Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:27:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BSA .. Wednesday 24th April 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-24 Wed 0.655 0.655 ### ### 2,548 ### 32.2 32.2 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 11,344 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.655 0.655 0.655 0.655 646 423 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### 0.655 ### ### 1,481 485 ### ### 0.0
2024-Apr-12 Fri 0.655 0.655 ### ### 10,974 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 20,171 0 18.7 18.7 0.0
2024-Apr-05 Fri 0.675 0.675 0.675 0.675 1 0 ### ### 0.0
2024-Apr-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-02 Tue 0.685 0.685 0.685 0.685 1 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 87.5 87.5 0.0
2024-Mar-27 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Mar-26 Tue ### ### 0.655 0.655 14,476 4,740 30.4 30.4 ###
2024-Mar-25 Mon ### ### ### ### 11,242 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 3,325 0 8.8 8.8 0.0
2024-Mar-20 Wed 0.685 0.685 0.685 0.685 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.685 0.685 46,852 16,046 ### ### 0.0
2024-Mar-18 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-15 Fri ### ### 0.685 0.685 41,885 14,345 10.3 10.3 0.0
2024-Mar-14 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Mar-13 Wed 0.725 0.725 0.72 0.72 12,425 8,977 ### ### ###
2024-Mar-12 Tue ### 0.725 0.685 0.725 29,584 20,856 ### ### ###
2024-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Mar-08 Fri 0.7 0.7 0.7 0.7 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.7 0.7 ### ### ###
2024-Mar-06 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-05 Tue 0.7 0.7 0.7 0.7 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.7 0.7 95,040 ### 21.9 21.9 ###
2024-Mar-01 Fri 0.71 0.72 0.71 0.71 63.7 63.7 ###
2024-Feb-29 Thu 0.7 0.7 0.7 0.7 689 482 61.6 61.6 ###
2024-Feb-28 Wed 0.71 0.71 0.7 0.7 11,189 7,888 ### ### ###
2024-Feb-27 Tue ### ### 0.7 0.7 ### ### ###
2024-Feb-26 Mon ### 0.73 ### ### 89,455 32,651 ### ### 0.0
2024-Feb-23 Fri ### 0.72 ### ### 115,156 41,456 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 21.4 21.4 0.0
2024-Feb-19 Mon 0.625 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 16.3 16.3 0.0
2024-Feb-12 Mon 0.7 0.7 ### ### 17,143 ### 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 34,447 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 74,175 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 15,057 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 9,973 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,040 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 19,686 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 26.9 26.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,458 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 80.3 80.3 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,087 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 4,423 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 5,454 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 2,525 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Dec-21 Thu 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.59 0.59 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 328 0 75.3 75.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 972 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.59 ### 34,070 10,050 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 2,659 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Nov-06 Mon 0.59 0.59 0.59 0.59 2,740 ### ### ### 0.0
2023-Nov-03 Fri 0.59 0.59 0.59 0.59 24,388 14,388 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 62.5 62.5 0.0
2023-Nov-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-31 Tue ### ### 0.59 0.59 58,775 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.59 0.59 0.59 0.59 1,125 ### ### ### 0.0
2023-Oct-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-10 Tue 0.59 0.59 0.59 0.59 9 5 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### 0.59 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### 0.57 ### 204,777 ### 70.5 70.5 0.0
2023-Sep-28 Thu 0.55 0.55 0.54 0.54 21.3 21.3 0.0
2023-Sep-27 Wed 0.5825 0.59 0.55 0.55 ### ### ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 14,320 ### ### ### ###
2023-Sep-25 Mon 0.58 0.59 0.58 0.59 603,453 353,020 82.5 82.5 0.0
2023-Sep-22 Fri 0.59 0.59 0.59 0.59 339,983 200,589 60.6 60.6 0.0
2023-Sep-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Sep-20 Wed ### ### 0.55 0.59 46,383 12,755 24.5 24.5 0.0
2023-Sep-19 Tue 0.58 ### 0.58 ### ### ### 0.0
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 375 ### ### ### ###
2023-Sep-15 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-14 Thu 0.58 0.5875 0.57 0.58 33,458 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### 0.58 0.58 14.7 14.7 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Sep-07 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-06 Wed 0.58 0.58 0.58 0.58 344,827 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.59 0.59 0.58 0.58 ### ### ###
2023-Sep-04 Mon ### ### 0.585 0.59 24.7 24.7 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.58 0.58 16.3 16.3 ###
2023-Aug-29 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Aug-28 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Aug-25 Fri ### ### 0.58 0.58 17.2 17.2 ###
2023-Aug-24 Thu ### ### 0.59 0.59 528 155 21.4 21.4 0.0
2023-Aug-23 Wed ### ### ### ### 8,470 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 6,153 0 ### ### 0.0
2023-Aug-21 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Aug-18 Fri ### ### 0.58 0.58 17.4 17.4 ###
2023-Aug-17 Thu 0.58 0.58 0.58 0.58 1,520 881 ### ### ###
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 18,255 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.57 ### 0.57 ### 16,749 4,773 ### ### 0.0
2023-Aug-11 Fri ### ### 0.57 0.57 6.2 6.2 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 15,248 0 31.8 31.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 7,582 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 1,250 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### 0.59 ### ### ### 0.0
2023-Jul-20 Thu 0.59 ### 0.59 ### 1,745 ### ### ### 0.0
2023-Jul-19 Wed 0.59 0.59 0.59 0.59 22,171 13,080 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 18,373 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 2 0 24.0 24.0 0.0
2023-Jul-13 Thu ### ### ### ### 25.0 25.0 0.0
2023-Jul-12 Wed ### ### ### ### 8,848 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.58 0.58 12.3 12.3 ###
2023-Jul-10 Mon ### ### ### ### 46 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.59 ### 11,948 3,524 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.59 ### 0.59 ### 16,273 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.57 ### 20,527 5,850 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.57 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 10,979 0 ### ### 0.0
2023-Jun-26 Mon ### ### 0.575 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.57 0.575 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.55 0.59 0.55 0.59 95.4 95.4 0.0
2023-Jun-20 Tue 0.55 0.55 0.54 0.54 30,970 16,878 24.0 24.0 0.0
2023-Jun-19 Mon 0.55 0.55 0.54 0.55 70,341 ### ### ### ###
2023-Jun-16 Fri 0.59 0.59 0.59 0.59 1 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 3,752 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 5 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 2 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.625 ### 0.625 79.1 79.1 0.0
2023-May-29 Mon ### ### ### ### 250 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 2,250 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,250 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 888 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 23,459 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 281 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,646 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 47 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,720 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,071 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 20,927 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 46,752 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1 0 68.2 68.2 0.0
2023-May-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-May-03 Wed 0.625 0.625 0.625 0.625 10,921 6,825 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 11,185 0 76.5 76.5 0.0
2023-Apr-26 Wed 0.625 0.625 0.625 0.625 79 49 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.645 0.625 ### 76.6 76.6 0.0
2023-Apr-20 Thu ### ### ### ### 15,026 0 26.2 26.2 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.585 0.585 0.585 0.585 3,042 1,779 72.8 72.8 ###
2023-Apr-17 Mon 0.645 ### ### 0.585 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### 0.625 ### 86.2 86.2 0.0
2023-Apr-11 Tue ### 0.625 ### 0.625 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 6,085 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 2 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 7,673 0 ### ### 0.0
2023-Mar-31 Fri 0.59 ### 0.59 0.59 62.6 62.6 0.0
2023-Mar-30 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Mar-29 Wed 0.58 0.58 0.545 0.56 10,558 ### 12.5 12.5 ###
2023-Mar-28 Tue ### ### 0.57 0.57 49,645 14,148 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,385 0 ### ### 0.0
2023-Mar-23 Thu 0.59 ### 0.59 ### 20,250 5,973 77.8 77.8 0.0
2023-Mar-22 Wed ### ### 0.5925 0.5925 ### ### 0.0
2023-Mar-21 Tue 0.59 ### 0.575 0.575 27,175 ### ### ### ###
2023-Mar-20 Mon 0.56 ### 0.55 0.55 39,421 10,840 34.6 34.6 ###
2023-Mar-17 Fri 0.53 0.56 0.53 0.56 ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 7,679 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 1 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### 0.51 ### 25,249 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 8,945 0 19.1 19.1 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 39,449 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 21,486 0 72.6 72.6 0.0
2023-Feb-23 Thu 0.59 ### 0.59 ### 23,048 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 210,085 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.585 ### 0.585 ### ### ### 0.0
2023-Feb-20 Mon 0.59 ### 0.585 0.585 ### ### ###
2023-Feb-17 Fri 0.585 ### 0.585 0.585 ### ### ###
2023-Feb-16 Thu 0.585 0.585 0.585 0.585 1 0 62.6 62.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:27:05 thru 2024-04-25 08:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000