End of day Prices (full format), 600 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2019-Jul-05 Fri
| ###
| 0.325
| ###
| 0.325
| 78,440
| 12,746
| 87.8
| 87.8
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 262,778
| 0
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 954
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.325
| 0.325
| ###
| ###
| 136,077
| ###
| 11.2
| 11.2
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 84,349
| 0
| 78.6
| 78.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 93,326
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| 96.4
| 96.4
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.26
| 0.26
| 132,954
| 17,284
| 22.2
| 22.2
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.27
| 0.27
| ###
| 0.27
| 86,741
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 216,189
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 79,376
| 22,026
| 22.0
| 22.0
| ### |
2019-Jun-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 161,222
| 45,142
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.4
| 87.4
| ### |
2019-Jun-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 98,949
| 27,458
| 83.2
| 83.2
| ### |
2019-May-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 66,058
| ###
| 18.9
| 18.9
| ### |
2019-May-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 196,680
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 152,528
| 42,326
| ###
| ###
| ### |
2019-May-24 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 730,955
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.277
| 0.277
| 0.275
| 0.275
| 708,649
| 195,587
| ###
| ###
| ### |
2019-May-21 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 57,075
| ###
| 92.6
| 92.6
| ### |
2019-May-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 227,140
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 228,879
| 62,941
| ###
| ###
| ### |
2019-May-15 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.1
| 82.1
| ### |
2019-May-14 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 24,282
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.275
| 0.28
| 0.272
| 0.28
| 172,276
| 47,548
| ###
| ###
| ### |
2019-May-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 375,480
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 27,979
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2019-Apr-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 203,052
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 50,026
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| 0.27
| ###
| 0.27
| 246,578
| 33,288
| 85.6
| 85.6
| ### |
2019-Apr-24 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 4,980
| 1,357
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 14,480
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| 0.27
| ###
| 0.27
| 94,045
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.275
| 0.275
| ###
| 0.275
| 119,921
| 16,489
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2019-Mar-29 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 149,445
| 41,470
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 57,786
| 16,324
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 111,256
| 28,926
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 28,929
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 31,141
| ###
| 96.5
| 96.5
| ### |
2019-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 149,981
| 42,744
| 9.7
| 9.7
| ### |
2019-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 68,877
| 19,629
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.29
| ###
| 0.29
| 0.29
| 70,353
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Mar-06 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 115,884
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.8
| 17.8
| ### |
2019-Feb-28 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.26
| 0.28
| 0.26
| ###
| 696,351
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.255
| 0.28
| 0.25
| 0.255
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 37,056
| ###
| 11.6
| 11.6
| ### |
2019-Feb-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 262,676
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 60,175
| ###
| 86.4
| 86.4
| 0.0 |
2019-Feb-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 2,984
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 65,820
| 16,455
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jan-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 14,745
| ###
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jan-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2019-Jan-04 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 22,054
| ###
| 16.4
| 16.4
| 0.0 |
2019-Jan-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.24
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.0
| 21.0
| 0.0 |
2018-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 78,259
| 20,151
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 104,423
| ###
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 48,748
| 13,283
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,020
| 1,355
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 18,652
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.6
| 79.6
| ### |
2018-Oct-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 198,384
| 54,059
| 77.3
| 77.3
| ### |
2018-Oct-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.6
| 89.6
| ### |
2018-Oct-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.3
| 87.3
| ### |
2018-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 50,080
| ###
| 94.8
| 94.8
| ### |
2018-Oct-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 11,181
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 85.4
| 85.4
| ### |
2018-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 24,775
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 191,346
| ###
| 86.0
| 86.0
| ### |
2018-Sep-25 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 21,920
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.28
| ###
| 0.28
| 33,857
| ###
| 95.6
| 95.6
| ### |
2018-Sep-12 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 47,689
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 43,746
| 11,920
| 19.9
| 19.9
| ### |
2018-Sep-10 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2018-Sep-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 272,120
| 77,554
| 88.5
| 88.5
| ### |
2018-Sep-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 561,927
| 160,149
| 10.9
| 10.9
| ### |
2018-Aug-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 58,159
| 16,575
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.285
| 0.285
| 0.27
| 0.285
| 271,424
| 75,320
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 28
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.285
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| 0.29
| 160,858
| 23,324
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 20,921
| ###
| 95.2
| 95.2
| ### |
2018-Aug-15 Wed
| 0.272
| 0.275
| 0.27
| 0.27
| 278,757
| ###
| 31.4
| 31.4
| ### |
2018-Aug-14 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 130,881
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 32,742
| 8,840
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 43,052
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.275
| 0.275
| 0.272
| 0.275
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 32,683
| 8,824
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 49,258
| 13,545
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.5
| 17.5
| ### |
2018-Jul-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 110,750
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 33,277
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 194,029
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2018-Jul-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 42,552
| ###
| 85.7
| 85.7
| ### |
2018-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 4,629
| 1,342
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.28
| ###
| 0.28
| 0.29
| 228,148
| 31,940
| 92.7
| 92.7
| ### |
2018-Jun-26 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 468,356
| ###
| 86.5
| 86.5
| ### |
2018-Jun-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 135,940
| 37,723
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 200,754
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.28
| ###
| 0.28
| 298,923
| 41,849
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.27
| 0.27
| ###
| ###
| 174,573
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 125,923
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.282
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 111,870
| 0
| 20.9
| 20.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 22,685
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 214,881
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.325
| 0.325
| ###
| ###
| 192,751
| 31,322
| 23.2
| 23.2
| 0.0 |
2018-Jun-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 81.0
| 81.0
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.325
| 0.325
| ###
| ###
| 139,874
| 22,729
| 19.3
| 19.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.325
| 0.325
| 32,120
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| ###
| 0.325
| ###
| 223,543
| 36,325
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.325
| ###
| 0.325
| ###
| 84,340
| ###
| 92.8
| 92.8
| 0.0 |
2018-May-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 54,451
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.0
| 12.0
| ### |
2018-May-17 Thu
| 0.325
| ###
| 0.325
| ###
| 59,055
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-May-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 10,681
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.325
| ###
| 0.325
| ###
| 13,374
| 2,173
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 85,845
| 0
| 10.8
| 10.8
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 255,347
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 191,720
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.345
| ###
| ###
| 50,323
| 8,680
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 138,620
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 13,681
| 0
| 12.7
| 12.7
| 0.0 |
2018-Apr-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.345
| ###
| 0.345
| 3,481
| ###
| 82.0
| 82.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.345
| 0.345
| ###
| ###
| 27,883
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 83.1
| 83.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 568,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 187,557
| 0
| 12.8
| 12.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.345
| 0.345
| ###
| ###
| 12,477
| 2,152
| 21.2
| 21.2
| 0.0 |
2018-Mar-21 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 150,922
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,020,573
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.345
| ###
| 0.325
| ###
| 88,555
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.345
| ###
| 0.345
| 0.345
| 105,942
| 18,274
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 25,657
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 132,352
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 20,329
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 87,272
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.325
| ###
| 177,525
| 28,847
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 617,749
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.355
| ###
| 0.345
| 0.355
| 451,444
| 77,874
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 203,746
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 82,120
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 44,727
| 0
| 86.4
| 86.4
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 13,646
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 33,847
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.345
| 0.345
| 44,673
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 37,056
| 0
| 11.1
| 11.1
| 0.0 |
2018-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.385
| ###
| ###
| 166,854
| ###
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.385
| 123,040
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.375
| 0.385
| 313,287
| 58,741
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.375
| 0.385
| 0.375
| ###
| 39,280
| 14,926
| 80.2
| 80.2
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.385
| ###
| ###
| 33,859
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.385
| ###
| ###
| 30,324
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.385
| ###
| 0.385
| 14,051
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 25,383
| 9,772
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.385
| ###
| 0.385
| 35,852
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 46,527
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Dec-29 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.385
| 0.385
| ###
| ###
| 108,447
| 20,876
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.385
| ###
| 0.385
| 11,787
| ###
| 80.0
| 80.0
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.355
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.355
| 0.355
| 147,557
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.355
| 0.355
| 516,870
| 91,744
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.355
| 0.355
| 163,228
| 28,972
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 153,554
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 4.5
| 4.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 208,541
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 85,681
| 0
| 80.7
| 80.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 395,855
| 0
| 24.3
| 24.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 15,068,087
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 13,257
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,483
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 98,257
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.375
| 0.377
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.375
| 0.375
| ###
| ###
| 427,678
| 80,189
| 23.3
| 23.3
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,830,129
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 170,253
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.355
| ###
| 0.345
| ###
| 331,348
| 57,157
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.345
| 0.355
| 0.345
| ###
| 408,580
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,100,948
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.355
| ###
| 0.345
| 838,677
| ###
| 22.5
| 22.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 987,453
| 0
| 89.9
| 89.9
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.345
| ###
| ###
| 301,658
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 85.3
| 85.3
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 761,743
| 0
| 21.6
| 21.6
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.345
| ###
| ###
| 519,973
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 678,480
| 0
| 78.9
| 78.9
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.355
| ###
| ###
| 1,011,154
| 179,479
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.345
| ###
| ###
| ###
| 594,670
| 0
| 21.3
| 21.3
| 0.0 |
2017-Oct-06 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 3,972,540
| 1,390,389
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 80.2
| 80.2
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.355
| 0.345
| ###
| 619,358
| 216,775
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.355
| ###
| 0.355
| 102,775
| 18,242
| 84.3
| 84.3
| 0.0 |
2017-Oct-02 Mon
| 0.355
| 0.355
| ###
| 0.355
| 71,850
| 12,753
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 86,158
| 30,586
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.375
| 0.355
| ###
| 364,374
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 49,378
| 0
| 95.5
| 95.5
| 0.0 |
2017-Sep-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-21 Thu
| 0.375
| 0.375
| 0.355
| ###
| 483,258
| 176,389
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.385
| 0.4
| ###
| ###
| 372,571
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.385
| ###
| 0.385
| ###
| 63,145
| 12,155
| 88.7
| 88.7
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.4
| ###
| ###
| 235,974
| ###
| 8.6
| 8.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 166,950
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.385
| 793,678
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Sep-07 Thu
| 0.375
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 133,279
| 0
| 10.0
| 10.0
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.385
| ###
| ###
| 245,054
| 47,172
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 0.385
| 644,025
| 0
| 92.1
| 92.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 143,054
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,125,754
| 0
| 14.6
| 14.6
| 0.0 |
2017-Aug-25 Fri
| 0.385
| ###
| ###
| ###
| 244,649
| 0
| 18.9
| 18.9
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 466,823
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.355
| ###
| 0.355
| ###
| 294,657
| ###
| 91.3
| 91.3
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.355
| 187,875
| 0
| 85.6
| 85.6
| 0.0 |
2017-Aug-18 Fri
| 0.345
| 0.355
| 0.345
| ###
| 3,959,223
| 1,385,728
| 79.2
| 79.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.345
| ###
| 282,457
| 48,723
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 19.1
| 19.1
| 0.0 |
2017-Aug-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.345
| ###
| 0.345
| ###
| 170,827
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 259,680
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| 0.345
| 42,349
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.345
| ###
| ###
| 326,445
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 358,670
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.325
| ###
| 0.325
| 251,243
| 40,826
| 86.8
| 86.8
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 94,385
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 157,585
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 484,979
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.325
| 0.325
| ###
| ###
| 177,449
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 86,382
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.325
| 0.325
| 281,220
| ###
| 6.4
| 6.4
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 50,974
| 0
| 23.0
| 23.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 429,326
| 0
| 78.0
| 78.0
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 244,758
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 172,485
| 0
| 18.9
| 18.9
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 415,051
| 0
| 18.7
| 18.7
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 238,623
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 178,250
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 190,858
| 0
| 86.1
| 86.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 236,141
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 124,755
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 267,488
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,059
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 150,370
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 265,881
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| 0.345
| 466,829
| 0
| 94.9
| 94.9
| 0.0 |
2017-May-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 21,127
| 7,288
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 75,489
| 0
| 96.0
| 96.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.345
| ###
| 0.345
| ###
| 13,243
| 2,284
| 82.5
| 82.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.345
| 384,583
| 0
| 87.6
| 87.6
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 217,850
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 959,951
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.345
| ###
| 74,571
| ###
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.345
| 0.345
| 198,525
| 34,245
| 18.5
| 18.5
| 0.0 |
2017-May-08 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 0.355
| 0.345
| 0.355
| 521,787
| 182,625
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.355
| 0.355
| ###
| ###
| 320,370
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.345
| ###
| 0.345
| 0.355
| 248,881
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Apr-28 Fri
| 0.345
| ###
| ###
| ###
| 154,540
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| 87.1
| 87.1
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.345
| ###
| ###
| 750,983
| 129,544
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 19.1
| 19.1
| 0.0 |
2017-Apr-20 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.355
| ###
| 0.355
| ###
| 366,423
| 65,040
| 84.5
| 84.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Apr-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 159,421
| 0
| 85.1
| 85.1
| 0.0 |
2017-Apr-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 435,626
| 154,647
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.345
| 0.345
| 449,426
| 77,525
| 18.9
| 18.9
| 0.0 |
2017-Mar-28 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 61,947
| 0
| 14.0
| 14.0
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.375
| ###
| 0.375
| 49,246
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 122,323
| 0
| 10.6
| 10.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 10,841
| 0
| 88.7
| 88.7
| 0.0 |
2017-Mar-20 Mon
| 0.375
| ###
| ###
| ###
| 363,621
| 0
| 22.6
| 22.6
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.345
| 0.355
| 0.345
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Mar-13 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 19.8
| 19.8
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 83.0
| 83.0
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.6
| 85.6
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 413,675
| 0
| 90.6
| 90.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.345
| 0.345
| 356,589
| ###
| 26.6
| 26.6
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,979
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.355
| ###
| 0.355
| ###
| 44,925
| 7,974
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 316,754
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.355
| ###
| 0.355
| ###
| 257,746
| 45,749
| 82.9
| 82.9
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 96,148
| 0
| 95.2
| 95.2
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.345
| ###
| ###
| 113,155
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 61,570
| 0
| 12.6
| 12.6
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 82.6
| 82.6
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.355
| ###
| ###
| 7,156
| 1,270
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 47,672
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 540,575
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.345
| ###
| 0.345
| 240,387
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,544,920
| 0
| 14.1
| 14.1
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 270,677
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.355
| ###
| 169,777
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 208,251
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.375
| ###
| ###
| 287,381
| 53,883
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.375
| 0.375
| ###
| ###
| 156,250
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 34,172
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.375
| ###
| 0.375
| ###
| 14,024
| 2,629
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 101,074
| 0
| 90.2
| 90.2
| 0.0 |
2017-Jan-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 0.385
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.375
| ###
| ###
| ###
| 158,925
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.385
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 66,144
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jan-06 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 17.2
| 17.2
| 0.0 |
2017-Jan-04 Wed
| 0.385
| ###
| 0.385
| ###
| 118,025
| ###
| 83.9
| 83.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 875,344
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
|