End of day Prices (full format), 600 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 875,344
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.355
| ###
| ###
| 271,486
| 48,188
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.345
| ###
| ###
| ###
| 122,526
| 0
| 20.1
| 20.1
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.355
| ###
| ###
| 170,759
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.345
| 0.345
| 7,380
| 1,273
| 23.6
| 23.6
| 0.0 |
2016-Dec-15 Thu
| 0.345
| ###
| 0.345
| ###
| 57,575
| ###
| 86.5
| 86.5
| 0.0 |
2016-Dec-14 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 88,085
| 31,270
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 0.345
| ###
| 20,352
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| 0.345
| 159,244
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.355
| 0.355
| ###
| ###
| 122,087
| 21,670
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.355
| ###
| 0.355
| ###
| 428,284
| 76,020
| 84.9
| 84.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.355
| 0.355
| 324,143
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 673,153
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 293,646
| 0
| 89.9
| 89.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.325
| 0.325
| 805,658
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 316,440
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.325
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.325
| 0.325
| ###
| ###
| 53,127
| ###
| 20.5
| 20.5
| 0.0 |
2016-Nov-17 Thu
| 0.325
| ###
| ###
| ###
| 261,674
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 116,157
| 0
| 94.2
| 94.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 0.325
| ###
| 326,142
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 17,385
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,712,251
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 86.4
| 86.4
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 298,486
| 0
| 88.9
| 88.9
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.325
| ###
| 0.325
| 234,654
| ###
| 83.7
| 83.7
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Oct-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 15,987
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 159,928
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 369,427
| 0
| 93.9
| 93.9
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 151,229
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 253,350
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.29
| ###
| 83,442
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 592,078
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,726
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 247,722
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 66,178
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 181,349
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 343,973
| 0
| 82.5
| 82.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 151,058
| 0
| 83.9
| 83.9
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 64,121
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 144,121
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 7,829
| 0
| 69.8
| 69.8
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 629,120
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.325
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.345
| 0.325
| ###
| 133,972
| 44,880
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 431,851
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.345
| ###
| ###
| 0.345
| 356,852
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 648,482
| 0
| 96.9
| 96.9
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.325
| ###
| 0.325
| 542,784
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.325
| ###
| ###
| ###
| 694,870
| 0
| 11.7
| 11.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 247,540
| 0
| 22.1
| 22.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Aug-24 Wed
| 0.345
| ###
| ###
| ###
| 750,359
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.345
| ###
| 852,171
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,158,459
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.345
| ###
| 0.345
| 105,820
| 18,253
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 209,926
| 0
| 91.6
| 91.6
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.325
| ###
| ###
| 280,743
| 45,620
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.325
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 0.325
| 1,728,485
| 0
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.29
| ###
| 0.29
| ###
| 2,514,248
| ###
| 90.0
| 90.0
| 0.0 |
2016-Aug-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 846,873
| 241,358
| 13.0
| 13.0
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.275
| 0.29
| 450,987
| ###
| 28.5
| 28.5
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 685,558
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.29
| ###
| 0.29
| ###
| 712,471
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 81.3
| 81.3
| ### |
2016-Jul-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 389,154
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 21,252
| 5,950
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.275
| 0.275
| ###
| 0.27
| 353,283
| 48,576
| 22.3
| 22.3
| ### |
2016-Jul-22 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 11.5
| 11.5
| ### |
2016-Jul-21 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 74,777
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 10.3
| 10.3
| ### |
2016-Jul-19 Tue
| 0.285
| 0.29
| 0.27
| 0.29
| 202,784
| 56,779
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| 0.285
| 0.29
| 244,055
| 34,777
| 19.8
| 19.8
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2016-Jul-14 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.25
| 0.21
| 0.25
|
|
| 98.6
| 98.6
| 0.0 |
2016-Jul-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 145,129
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 116,125
| 28,740
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jul-01 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 83,174
| 20,377
| 78.7
| 78.7
| 0.0 |
2016-Jun-30 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 485,482
| 117,729
| 82.0
| 82.0
| 0.0 |
2016-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.24
| ###
| 0.24
| 150,328
| ###
| 79.9
| 79.9
| 0.0 |
2016-May-27 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 622,650
| 166,558
| 97.9
| 97.9
| ### |
2016-May-23 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2016-May-20 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 195,628
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2016-May-16 Mon
| 0.24
| 0.24
| ###
| 0.24
| 239,748
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.245
| 0.245
| 0.242
| 0.242
| 42,855
| ###
| 26.0
| 26.0
| 0.0 |
2016-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 98,043
| 23,775
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.245
| 0.245
| ###
| 0.24
| 162,326
| 19,884
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 128,526
| ###
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.23
| 0.255
| 0.23
| 0.255
| 1,849,477
| ###
| 97.6
| 97.6
| 0.0 |
2016-May-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 19.5
| 19.5
| ### |
2016-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 63,670
| 14,644
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.24
| 0.23
| ###
| 123,950
| 29,128
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2016-Apr-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2016-Apr-21 Thu
| ###
| 0.24
| 0.23
| 0.23
| 474,186
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.23
| ###
| 0.225
| ###
| 636,482
| ###
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 406,941
| ###
| 91.4
| 91.4
| 0.0 |
2016-Apr-12 Tue
| 0.24
| 0.24
| 0.225
| ###
| 635,677
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.7
| 12.7
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.21
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.22
| ###
| ###
| 125,342
| 13,787
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 1,061,045
| 230,777
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.21
| ###
| 0.21
| 1,628,450
| 170,987
| 98.4
| 98.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.185
| ###
| 0.185
| ###
| 200,158
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,342,378
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
| 498,975
| 46,155
| 13.7
| 13.7
| ### |
2016-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.185
| ###
| 0.185
| 570,579
| 52,778
| 89.6
| 89.6
| ### |
2016-Mar-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 871,388
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 48,959
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 126,653
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Mar-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,208,371
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.175
| ###
| 0.175
| ###
| 612,659
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 220,750
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.175
| ###
| 0.175
| 22,328
| 1,953
| 93.5
| 93.5
| 0.0 |
2016-Feb-09 Tue
| 0.175
| 0.175
| ###
| ###
| 156,375
| 13,682
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.175
| 0.175
| 142,847
| ###
| 16.2
| 16.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 0.175
| 0.175
| 58,250
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.175
| ###
| 0.175
| ###
| 5,055
| 442
| 90.7
| 90.7
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Jan-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.175
| ###
| 963,672
| 84,321
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 145,555
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2016-Jan-11 Mon
| 0.175
| ###
| ###
| ###
| 237,443
| 0
| 13.7
| 13.7
| 0.0 |
2016-Jan-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 149,656
| 26,189
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.185
| 0.185
| ###
| 0.175
| 463,344
| 42,859
| 8.0
| 8.0
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 159,350
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 6,575
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
| 738,459
| ###
| 87.5
| 87.5
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| 0.175
| 4,831,954
| 0
| 89.7
| 89.7
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,379,829
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.155
| ###
| 0.155
| ###
| 554,250
| 42,954
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.145
| ###
| 0.145
| ###
| 121,346
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Dec-15 Tue
| 0.145
| ###
| 0.145
| 0.145
| 559,378
| 40,554
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| 0.145
| 925,046
| 0
| 92.5
| 92.5
| ### |
2015-Dec-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 554,871
| 80,456
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2015-Dec-08 Tue
| 0.155
| 0.155
| ###
| ###
| 34,674
| 2,687
| 16.7
| 16.7
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| 0.145
| 0.145
| 96,456
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.155
| 0.155
| ###
| ###
| 103,226
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 204,270
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| 0.155
| 200,086
| 0
| 14.2
| 14.2
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 400,254
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 29,949
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,850,726
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 438,274
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 6,783
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.175
| 0.175
| ###
| ###
| 71,548
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 40,956
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Oct-27 Tue
| 0.177
| ###
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
| 55,451
| 4,851
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.175
| ###
| 154,153
| 13,488
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.175
| ###
| 0.175
| ###
| 219,821
| ###
| 91.7
| 91.7
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.185
| ###
| ###
| 235,550
| 21,788
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.175
| 0.175
| ###
| ###
| 265,326
| ###
| 13.7
| 13.7
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.175
| 0.175
| 23,886
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| ###
| 0.175
| ###
| 22,621
| 1,979
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Oct-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.185
| ###
| 0.185
| 191,782
| ###
| 85.3
| 85.3
| ### |
2015-Sep-23 Wed
| ###
| ###
| 0.175
| 0.175
| 96,589
| 8,451
| 12.5
| 12.5
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.185
| ###
| 0.185
| 78,888
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 6,080
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 134,078
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,126,883
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| 0.175
| 637,952
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 15,057,676
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 98,874
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,797,826
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 6,829
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 592,944
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 165,927
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 23,647
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 258,054
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 68,088
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 177,159
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 0.155
| ###
| 148,840
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 725
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 15,950
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 171,484
| 0
| 13.4
| 13.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 54,277
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 89,785
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 510,653
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 424,456
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 285,623
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 133,551
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.175
| ###
| 0.175
| 147,772
| ###
| 90.3
| 90.3
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 53,184
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.175
| ###
| 0.175
| 809,847
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 622
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 8,636,347
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 502,357
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 182,772
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.155
| ###
| 148,051
| 11,473
| 93.9
| 93.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 76,021
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 80,640
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 137,655
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 630,376
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,531,650
| 0
| 10.8
| 10.8
| 0.0 |
2015-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.175
| ###
| 0.175
| 337,140
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.175
| ###
| ###
| 0.175
| 1,535,123
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Mar-03 Tue
| 0.157
| ###
| 0.155
| 0.155
| 4,090,226
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.145
| 0.155
| 2,324,851
| 168,551
| 4.2
| 4.2
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 306,650
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.155
| ###
| 0.155
| 103,870
| 8,049
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 949,752
| ###
| 94.4
| 94.4
| ### |
2015-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 29,353
| 4,256
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 227,328
| 0
| 91.9
| 91.9
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 34,581
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 117,075
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 348,483
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.145
| 0.145
| ###
| ###
| 345,243
| ###
| 4.0
| 4.0
| 0.0 |
2015-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 282,889
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| ###
| 0.145
| 0.145
| 42,879
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 300,555
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 809,726
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.125
| ###
| 1,237,575
| 77,348
| 11.8
| 11.8
| 0.0 |
2014-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.5
| 99.5
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 281,549
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 149,272
| 0
| 93.7
| 93.7
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 418,471
| 0
| 8.0
| 8.0
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 544,354
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 318,085
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 156,542
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 242,448
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| ###
| 826,959
| 51,684
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,870
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 73,926
| 11,088
| 96.1
| 96.1
| ### |
2014-Oct-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 78,640
| 12,189
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Sep-25 Thu
| 0.145
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 190,451
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.155
| ###
| 766,227
| 59,382
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 136,956
| 0
| 95.3
| 95.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 466,651
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,653,250
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.155
| ###
| 0.155
| 1,914,675
| 148,387
| 98.5
| 98.5
| ### |
2014-Aug-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 87,955
| 12,753
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2014-Aug-15 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 118,843
| 17,826
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| 0.155
| 914,927
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
| 216,370
| 13,523
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
|