Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BSA .. Wednesday 17th April 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2009-Oct-15 Thu 0.24 ### 0.24 0.255 439,185 ### ### ### 0.0
2009-Oct-14 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Oct-13 Tue 0.225 ### 0.225 ### 89.9 89.9 0.0
2009-Oct-12 Mon 0.225 0.23 0.22 0.23 84.1 84.1 ###
2009-Oct-09 Fri 0.22 0.225 0.22 0.225 100,075 ### ### ### ###
2009-Oct-08 Thu 0.225 0.225 0.225 0.225 60.5 60.5 ###
2009-Oct-07 Wed 0.23 0.23 0.23 0.23 64.1 64.1 ###
2009-Oct-06 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
2009-Oct-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-30 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.25 0.22 0.22 7.3 7.3 0.0
2009-Sep-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-24 Thu 0.22 0.23 0.22 0.23 90.8 90.8 ###
2009-Sep-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-22 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Sep-21 Mon 0.225 0.225 0.225 0.225 71.9 71.9 ###
2009-Sep-18 Fri 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2009-Sep-17 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2009-Sep-16 Wed 0.225 0.23 0.22 0.22 91,052 20,486 ### ### 0.0
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-14 Mon 0.25 0.25 0.245 0.245 179,181 44,347 ### ### 0.0
2009-Sep-11 Fri 0.25 0.26 0.245 0.245 19.5 19.5 0.0
2009-Sep-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Sep-09 Wed 0.25 0.25 0.24 0.25 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2009-Sep-07 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Sep-04 Fri 0.24 0.245 0.24 0.245 80.3 80.3 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 16,844 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.25 ### 0.25 309,521 ### ### ### 0.0
2009-Sep-01 Tue 0.24 0.24 ### 0.24 149,250 ### ### ### 0.0
2009-Aug-31 Mon 0.24 0.245 0.24 0.24 72.3 72.3 0.0
2009-Aug-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-27 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2009-Aug-26 Wed ### 0.27 ### 0.24 1,015,228 137,055 99.5 99.5 0.0
2009-Aug-25 Tue ### ### ### ### 472,350 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.175 0.175 0.175 0.175 81.3 81.3 0.0
2009-Aug-20 Thu 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.185 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Aug-14 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.185 0.175 0.175 759,720 136,749 14.3 14.3 0.0
2009-Aug-12 Wed 0.175 ### 0.175 ### 83.6 83.6 0.0
2009-Aug-11 Tue ### 0.185 ### 0.175 84.4 84.4 0.0
2009-Aug-10 Mon ### 0.185 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 12,888 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 0.155 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-29 Wed ### 0.155 ### 0.155 86.5 86.5 ###
2009-Jul-28 Tue ### ### ### ### 3,589 0 ### ### 0.0
2009-Jul-27 Mon 0.155 ### 0.155 ### 165,424 12,820 86.9 86.9 0.0
2009-Jul-24 Fri ### 0.155 0.145 0.145 15.8 15.8 ###
2009-Jul-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2009-Jul-17 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jul-16 Thu 0.145 0.145 0.145 0.145 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 584,270 0 95.7 95.7 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.125 0.125 71,845 ### ### ### 0.0
2009-Jul-09 Thu ### ### 0.125 0.125 9.7 9.7 0.0
2009-Jul-08 Wed ### ### 0.125 ### 338,727 21,170 13.9 13.9 0.0
2009-Jul-07 Tue ### ### ### ### 90,572 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 4,248 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 47,679 0 88.5 88.5 0.0
2009-Jun-29 Mon 0.145 0.145 ### ### 157,773 ### 3.8 3.8 0.0
2009-Jun-26 Fri 0.155 0.155 ### ### 2.8 2.8 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.145 0.145 14.0 14.0 ###
2009-Jun-23 Tue 0.155 0.155 0.155 0.155 80.6 80.6 ###
2009-Jun-22 Mon ### ### 0.155 0.155 20.8 20.8 ###
2009-Jun-19 Fri ### ### ### ### 94.4 94.4 0.0
2009-Jun-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Jun-17 Wed 0.155 0.155 ### ### 20.6 20.6 0.0
2009-Jun-16 Tue ### ### 0.155 0.155 340,688 ### 23.3 23.3 ###
2009-Jun-15 Mon ### ### 0.155 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.155 ### ### ### 14.1 14.1 0.0
2009-Jun-10 Wed 0.155 0.155 0.155 0.155 106,920 16,572 ### ### ###
2009-Jun-09 Tue ### ### 0.155 0.155 21.2 21.2 ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 137,550 0 87.2 87.2 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### 0.155 ### 105,180 8,151 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 79.3 79.3 0.0
2009-May-29 Fri ### ### ### ### 61,250 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 9,755 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.175 0.175 0.175 0.175 78.3 78.3 0.0
2009-May-15 Fri 0.175 ### ### ### ### ### 0.0
2009-May-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-May-13 Wed ### ### ### ### 2,548 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 22.9 22.9 0.0
2009-May-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-May-07 Thu ### 0.175 ### ### ### ### 0.0
2009-May-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-05 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2009-May-04 Mon ### ### ### 0.175 ### ### 0.0
2009-May-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 14.8 14.8 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-21 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Apr-20 Mon ### ### 0.175 0.175 137,871 ### 20.1 20.1 0.0
2009-Apr-17 Fri ### ### ### ### 9.8 9.8 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 90.1 90.1 0.0
2009-Apr-14 Tue ### ### ### ### 96,380 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 91.1 91.1 0.0
2009-Apr-08 Wed 0.155 ### 0.155 ### 89.8 89.8 0.0
2009-Apr-07 Tue ### 0.155 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 0.155 ### 0.155 ### ### ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Mar-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.145 0.145 2.8 2.8 ###
2009-Mar-25 Wed 0.145 0.145 ### ### 5.5 5.5 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 109,581 0 ### ### 0.0
2009-Mar-16 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-13 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Mar-12 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Mar-11 Wed 0.155 0.155 0.155 0.155 3,250 ### ### ### ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Mar-05 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Mar-04 Wed ### 0.155 ### 0.155 ### ### ###
2009-Mar-03 Tue ### ### ### ### 42,072 0 ### ### 0.0
2009-Mar-02 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Feb-27 Fri ### 0.155 ### 0.155 82.8 82.8 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.145 ### 0.145 ### 97.7 97.7 0.0
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 26,176 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 7,824 0 ### ### 0.0
2009-Feb-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-16 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 1,050 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.145 0.145 ### ### 17,029 ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 62,971 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 1.2 1.2 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.155 ### 0.155 45,282 ### 92.4 92.4 ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 1.6 1.6 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.145 ### 0.145 78,084 ### ### ### ###
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-08 Mon 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2008-Dec-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 81,225 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 973,585 0 97.3 97.3 0.0
2008-Dec-02 Tue ### ### ### ### 513,458 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 14.8 14.8 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 352,850 0 7.4 7.4 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 9.0 9.0 0.0
2008-Nov-20 Thu ### ### ### ### 422,128 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 2,532,875 0 7.3 7.3 0.0
2008-Nov-18 Tue ### ### ### ### 213,583 0 ### ### 0.0
2008-Nov-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-14 Fri ### ### ### 0.125 447,070 0 11.2 11.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-07 Fri ### 0.145 ### 0.145 ### ### ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.145 0.145 ### 0.145 87,026 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.145 ### ### ### 15.0 15.0 0.0
2008-Nov-03 Mon 0.145 ### ### 0.145 463,579 0 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
2008-Oct-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.155 0.155 305,177 23,651 33.2 33.2 ###
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 65,279 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### 0.155 24.0 24.0 ###
2008-Oct-23 Thu ### ### ### ### 185,850 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 34,353 0 ### ### 0.0
2008-Oct-17 Fri 0.175 0.175 ### ### 75,971 6,647 37.2 37.2 0.0
2008-Oct-16 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.185 0.185 0.175 ### 587,555 105,759 ### ### 0.0
2008-Oct-13 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 94.6 94.6 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 10.2 10.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 86,080 ### ### ### 0.0
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-22 Mon ### 0.2 ### 0.2 93,920 ### ### ### 0.0
2008-Sep-19 Fri 0.21 0.21 0.21 0.21 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed 0.185 ### ### ### 272,045 0 85.9 85.9 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2008-Sep-15 Mon 0.22 0.22 0.21 0.21 40,870 8,787 19.7 19.7 ###
2008-Sep-12 Fri 0.225 0.225 0.22 0.22 19.5 19.5 0.0
2008-Sep-11 Thu 0.22 0.225 0.22 0.225 89.5 89.5 ###
2008-Sep-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Sep-09 Tue ### ### 0.21 0.21 6,652 ### ### ### ###
2008-Sep-08 Mon 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-02 Tue ### ### 0.21 0.21 56,858 5,970 ### ### ###
2008-Sep-01 Mon 0.22 0.22 ### ### 138,472 ### 16.1 16.1 0.0
2008-Aug-29 Fri 0.22 0.22 0.21 0.21 80,159 ### 8.2 8.2 ###
2008-Aug-28 Thu 0.21 0.23 0.21 0.21 68.0 68.0 ###
2008-Aug-27 Wed 0.21 0.21 ### ### 2.7 2.7 0.0
2008-Aug-26 Tue ### 0.22 ### 0.22 59,849 6,583 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 6,387 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 5.4 5.4 0.0
2008-Aug-20 Wed ### ### 0.185 0.185 15.9 15.9 ###
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2008-Aug-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-08 Fri 0.185 ### 0.175 0.175 5.5 5.5 0.0
2008-Aug-07 Thu 0.185 0.185 0.185 0.185 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### 18.4 18.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-01 Fri 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2008-Jul-31 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 16,853 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Jul-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-18 Fri 0.2 0.2 0.185 0.185 6.8 6.8 ###
2008-Jul-17 Thu ### ### ### ### 95.9 95.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.175 0.175 0.175 0.175 24,544 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.175 0.175 78,456 ### 21.2 21.2 0.0
2008-Jul-11 Fri ### ### 0.155 ### ### ### 0.0
2008-Jul-10 Thu 0.2 ### ### 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.21 0.22 ### ### 787,756 86,653 ### ### 0.0
2008-Jul-08 Tue 0.22 0.22 0.21 ### ### ### 0.0
2008-Jul-07 Mon 0.23 0.23 0.22 0.22 14.1 14.1 0.0
2008-Jul-04 Fri 0.24 0.25 0.23 0.23 ### ### ###
2008-Jul-03 Thu 0.28 0.28 0.21 0.23 813,627 ### ### ### ###
2008-Jul-02 Wed ### ### ### ### 94.2 94.2 0.0
2008-Jul-01 Tue ### ### ### ### 17.6 17.6 0.0
2008-Jun-30 Mon 0.285 0.325 0.285 0.325 215,622 ### 97.1 97.1 ###
2008-Jun-27 Fri 0.29 ### 0.285 0.29 111,124 ### ### ### ###
2008-Jun-26 Thu 0.285 ### 0.285 ### 88.0 88.0 0.0
2008-Jun-25 Wed ### ### 0.285 0.285 144,754 20,627 12.8 12.8 ###
2008-Jun-24 Tue ### ### ### ### 20.5 20.5 0.0
2008-Jun-23 Mon ### ### ### ### 21.6 21.6 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 79,429 0 11.4 11.4 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 60,988 0 ### ### 0.0
2008-Jun-12 Thu ### ### 0.325 0.325 24.2 24.2 ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 84.1 84.1 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### 0.345 0.345 ### ### 0.0
2008-Jun-04 Wed ### ### 0.355 0.355 30.2 30.2 0.0
2008-Jun-03 Tue ### ### 0.355 0.355 79,882 14,179 35.2 35.2 0.0
2008-Jun-02 Mon ### ### ### ### 34,170 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 73,589 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 129,575 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.42 0.42 ### ### ### ### 0.0
2008-May-26 Mon 0.44 0.44 0.42 0.42 11.0 11.0 ###
2008-May-23 Fri ### 0.43 ### 0.43 ### ### ###
2008-May-22 Thu 0.42 0.43 ### ### ### ### 0.0
2008-May-21 Wed 0.43 0.43 0.43 0.43 67.7 67.7 ###
2008-May-20 Tue 0.43 0.43 0.43 0.43 0 ###
2008-May-19 Mon 0.44 0.44 0.43 0.43 ### ### ###
2008-May-16 Fri 0.41 0.44 0.41 ### 91.3 91.3 0.0
2008-May-15 Thu ### 0.4 0.385 0.4 10,843 4,255 80.7 80.7 0.0
2008-May-14 Wed 0.385 0.385 0.385 0.385 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.385 0.385 ### ### 25.6 25.6 0.0
2008-May-09 Fri 0.375 0.385 0.375 0.385 89,888 34,157 80.3 80.3 0.0
2008-May-08 Thu ### ### 0.355 0.375 20.6 20.6 ###
2008-May-07 Wed ### 0.4 ### 0.4 67,340 ### 83.6 83.6 0.0
2008-May-06 Tue 0.43 0.43 ### ### 176,083 37,857 2.5 2.5 0.0
2008-May-05 Mon ### ### 0.43 0.43 25.3 25.3 ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu 0.43 0.44 0.43 0.44 81.8 81.8 ###
2008-Apr-30 Wed 0.43 0.43 0.42 0.42 84,788 ### ### ### ###
2008-Apr-29 Tue 0.42 0.42 ### ### 13.5 13.5 0.0
2008-Apr-28 Mon 0.43 0.43 0.42 0.42 49,570 ### ### ### ###
2008-Apr-24 Thu 0.42 0.43 0.42 0.43 84.0 84.0 ###
2008-Apr-23 Wed 0.41 ### 0.41 0.41 66.4 66.4 ###
2008-Apr-22 Tue ### 0.45 ### 0.44 114,587 25,782 97.5 97.5 ###
2008-Apr-21 Mon 0.385 ### 0.385 ### 77,050 ### 75.6 75.6 0.0
2008-Apr-18 Fri ### ### ### 0.355 25.3 25.3 0.0
2008-Apr-17 Thu ### ### ### ### 26.6 26.6 0.0
2008-Apr-16 Wed ### ### ### 0.355 95.6 95.6 0.0
2008-Apr-15 Tue ### ### ### 0.325 ### ### ###
2008-Apr-14 Mon ### ### ### ### 633,621 0 ### ### 0.0
2008-Apr-11 Fri ### ### 0.29 ### 6,169,589 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.45 0.45 107,388 ### 18.5 18.5 0.0
2008-Apr-09 Wed 0.47 0.47 0.47 0.47 27,670 ### 74.6 74.6 ###
2008-Apr-08 Tue 0.475 0.475 0.47 0.47 31.2 31.2 ###
2008-Apr-07 Mon 0.48 0.48 0.475 0.48 102,050 48,728 66.7 66.7 0.0
2008-Apr-04 Fri 0.49 0.49 0.49 0.49 21,384 10,478 61.1 61.1 ###
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 34,476 ### ### ### 0.0
2008-Apr-02 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Apr-01 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2008-Mar-31 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Mar-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Mar-27 Thu 0.475 0.5 0.475 0.475 16,720 8,151 61.8 61.8 ###
2008-Mar-26 Wed ### 0.475 ### 0.47 68.2 68.2 ###
2008-Mar-25 Tue 0.475 0.5 ### ### ### ### 0.0
2008-Mar-20 Thu 0.445 0.445 0.445 0.445 0 ###
2008-Mar-19 Wed 0.445 0.45 0.44 0.445 98,728 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.43 0.43 0.425 0.425 32.5 32.5 ###
2008-Mar-17 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2008-Mar-14 Fri 0.47 0.49 0.46 0.46 18.2 18.2 0.0
2008-Mar-13 Thu 0.5 0.5 0.47 0.47 8.5 8.5 ###
2008-Mar-12 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Mar-11 Tue 0.55 0.55 0.525 0.53 166,246 89,357 24.3 24.3 0.0
2008-Mar-10 Mon 0.525 0.54 0.52 0.54 89.9 89.9 0.0
2008-Mar-07 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2008-Mar-06 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2008-Mar-05 Wed 0.56 0.56 0.55 0.56 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.56 0.56 40.8 40.8 ###
2008-Mar-03 Mon 0.56 ### 0.56 0.57 ### ### ###
2008-Feb-29 Fri 0.575 0.59 0.55 0.57 295,025 ### 30.2 30.2 ###
2008-Feb-28 Thu 0.58 0.58 0.57 0.57 60,583 ### ### ### ###
2008-Feb-27 Wed 0.585 ### 0.58 0.58 26.3 26.3 ###
2008-Feb-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-25 Mon 0.58 0.58 0.55 0.55 8.1 8.1 ###
2008-Feb-22 Fri 0.59 ### 0.59 ### 28,344 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 37.6 37.6 0.0
2008-Feb-19 Tue ### ### ### ### 24.5 24.5 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.59 0.59 16,087 4,745 21.1 21.1 0.0
2008-Feb-13 Wed 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2008-Feb-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2008-Feb-11 Mon 0.59 0.59 0.59 0.59 81.6 81.6 0.0
2008-Feb-08 Fri 0.58 0.58 0.57 0.57 20.5 20.5 ###
2008-Feb-07 Thu 0.57 0.57 0.55 0.55 ### ### ###
2008-Feb-06 Wed 0.57 0.57 0.57 0.57 74.3 74.3 ###
2008-Feb-05 Tue 0.56 0.58 0.56 0.58 90.2 90.2 ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.575 0.575 0.555 0.555 10.0 10.0 ###
2008-Jan-31 Thu 0.59 0.59 0.59 0.59 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 0.59 0.59 48,228 14,227 4.2 4.2 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0.58 0.675 0.58 0.675 99,970 ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.59 0.59 26,381 7,782 ### ### 0.0
2008-Jan-23 Wed 0.58 0.58 0.55 0.55 ### ### ###
2008-Jan-22 Tue 0.56 0.58 0.55 0.58 95.2 95.2 ###
2008-Jan-21 Mon ### ### 0.58 ### 96,457 27,972 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 34.0 34.0 0.0
2008-Jan-17 Thu 0.655 0.655 ### ### 23,781 7,788 35.0 35.0 0.0
2008-Jan-16 Wed ### ### ### ### 90.1 90.1 0.0
2008-Jan-15 Tue ### 0.685 ### ### 69,125 23,675 32.0 32.0 0.0
2008-Jan-14 Mon ### ### ### 0.655 38.9 38.9 ###
2008-Jan-11 Fri ### ### ### ### 91.4 91.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 775 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 50,227 0 82.8 82.8 0.0
2008-Jan-02 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 15.5 15.5 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.7 0.7 ### ### 27,784 9,724 ### ### 0.0
2007-Dec-24 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-21 Fri 0.7 0.7 ### ### 264,781 92,673 22.9 22.9 0.0
2007-Dec-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 0.7 ### ### ### ### 0.0
2007-Dec-17 Mon 0.7 ### 0.7 ### 91.4 91.4 0.0
2007-Dec-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Dec-13 Thu 0.7 0.71 ### ### ### ### 0.0
2007-Dec-12 Wed 0.71 0.71 ### 0.7 260,450 92,459 20.2 20.2 ###
2007-Dec-11 Tue 0.75 0.75 0.71 0.71 206,270 150,577 ### ### ###
2007-Dec-10 Mon 0.74 0.75 0.74 0.75 128,950 ### ### ### ###
2007-Dec-07 Fri 0.75 0.78 0.71 0.75 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 266,456 0 ### ### 0.0
2007-Nov-29 Thu ### 0.71 ### 0.71 85.4 85.4 ###
2007-Nov-28 Wed ### ### ### ### 280,540 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 439,370 0 14.5 14.5 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.7 ### ### 344,440 120,553 ### ### 0.0
2007-Nov-21 Wed 0.58 ### 0.58 ### 91.6 91.6 0.0
2007-Nov-20 Tue 0.55 0.59 0.545 0.575 ### ### ###
2007-Nov-19 Mon 0.55 ### 0.55 0.56 82.3 82.3 ###
2007-Nov-16 Fri 0.53 0.55 0.52 0.55 89,455 47,858 90.2 90.2 ###
2007-Nov-15 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2007-Nov-14 Wed 0.54 0.54 0.53 0.53 141,750 ### ### ### 0.0
2007-Nov-13 Tue 0.51 0.51 0.51 0.51 67.6 67.6 ###
2007-Nov-12 Mon 0.51 0.51 0.5 0.51 46,943 ### ### ### ###
2007-Nov-09 Fri 0.52 0.52 0.5 ### ### ### 0.0
2007-Nov-08 Thu 0.525 0.525 0.52 0.52 34.2 34.2 0.0
2007-Nov-07 Wed 0.525 0.56 0.525 0.525 ### ### 0.0
2007-Nov-06 Tue ### ### 0.525 0.525 117,740 ### ### ### 0.0
2007-Nov-05 Mon 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Nov-02 Fri 0.53 0.54 0.525 0.54 77.2 77.2 0.0
2007-Nov-01 Thu ### 0.54 0.51 0.54 88.9 88.9 0.0
2007-Oct-31 Wed 0.55 0.55 0.51 ### ### ### 0.0
2007-Oct-30 Tue 0.53 0.54 0.53 0.54 36,077 ### ### ### 0.0
2007-Oct-29 Mon ### 0.54 ### 0.54 ### ### 0.0
2007-Oct-26 Fri 0.52 ### 0.52 ### ### ### 0.0
2007-Oct-25 Thu 0.54 0.54 0.53 0.53 23.9 23.9 0.0
2007-Oct-24 Wed 0.56 0.56 0.54 0.55 236,752 ### 25.7 25.7 ###
2007-Oct-23 Tue ### 0.55 0.53 0.55 144,571 ### 83.6 83.6 ###
2007-Oct-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Oct-19 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2007-Oct-18 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Oct-17 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2007-Oct-16 Tue 0.55 0.55 0.52 0.55 153,874 82,322 66.6 66.6 ###
2007-Oct-15 Mon 0.57 0.57 0.55 0.56 ### ### ###
2007-Oct-12 Fri ### ### 0.55 0.56 ### ### ###
2007-Oct-11 Thu ### 0.57 0.56 0.57 ### ### ###
2007-Oct-10 Wed 0.57 0.57 0.55 0.56 365,080 204,444 19.6 19.6 ###
2007-Oct-09 Tue 0.545 0.57 0.545 0.55 75.0 75.0 ###
2007-Oct-08 Mon 0.53 0.545 0.53 0.545 310,679 166,989 86.7 86.7 0.0
2007-Oct-05 Fri 0.5 0.55 0.49 ### ### ### 0.0
2007-Oct-04 Thu 0.5 0.5 0.48 0.49 ### ### ###
2007-Oct-03 Wed 0.525 0.525 0.5 ### 11.8 11.8 0.0
2007-Oct-02 Tue 0.48 0.525 0.48 0.525 98.4 98.4 0.0
2007-Oct-01 Mon 0.475 0.48 0.47 0.47 25.4 25.4 ###
2007-Sep-28 Fri 0.47 0.47 0.445 0.47 59.6 59.6 ###
2007-Sep-27 Thu 0.45 0.47 0.45 0.47 ### ### ###
2007-Sep-26 Wed ### ### 0.43 0.455 14.3 14.3 0.0
2007-Sep-25 Tue 0.48 0.48 0.47 0.47 ### ### ###
2007-Sep-24 Mon 0.485 0.485 0.48 0.48 201,750 97,344 ### ### 0.0
2007-Sep-21 Fri 0.48 ### 0.47 ### 64,640 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.47 0.47 7.0 7.0 ###
2007-Sep-17 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Sep-14 Fri 0.51 0.51 ### 0.51 36,342 ### ### ### ###
2007-Sep-13 Thu 0.525 0.525 0.5 0.52 95,848 49,122 ### ### 0.0
2007-Sep-12 Wed 0.56 0.56 0.52 0.52 488,278 263,670 3.0 3.0 0.0
2007-Sep-11 Tue 0.58 0.59 0.53 0.53 1,450,351 ### ### ### 0.0
2007-Sep-10 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Sep-07 Fri ### 0.55 ### 0.55 671,484 184,658 84.3 84.3 ###
2007-Sep-06 Thu 0.54 0.54 0.525 0.53 532,741 283,684 ### ### 0.0
2007-Sep-05 Wed 0.52 0.555 0.52 0.53 84.6 84.6 0.0
2007-Sep-04 Tue 0.585 ### 0.485 0.51 9,955,526 ### ### ### ###
2007-Sep-03 Mon 0.71 0.71 0.58 0.58 0.3 0.3 ###
2007-Aug-31 Fri 0.73 0.73 0.72 0.72 14,678 10,641 17.2 17.2 ###
2007-Aug-30 Thu 0.72 0.72 0.72 0.72 4,655 3,351 ### ### ###
2007-Aug-29 Wed ### 0.72 ### 0.72 88.1 88.1 ###
2007-Aug-28 Tue 0.7 0.71 ### ### 24.4 24.4 0.0
2007-Aug-27 Mon 0.73 0.73 ### 0.7 104,124 ### ### ### ###
2007-Aug-24 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2007-Aug-23 Thu 0.75 0.75 0.75 0.75 56,945 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.72 0.76 0.72 0.75 ### ### ###
2007-Aug-21 Tue 0.72 0.74 0.72 0.72 62.6 62.6 ###
2007-Aug-20 Mon 0.7 0.7 0.7 0.7 29,671 ### ### ### ###
2007-Aug-17 Fri ### 0.72 ### 0.72 84.1 84.1 ###
2007-Aug-16 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### 0.7 66.6 66.6 ###
2007-Aug-14 Tue 0.72 ### 0.7 0.7 77,055 ### 27.0 27.0 ###
2007-Aug-13 Mon 0.8 0.8 0.76 0.775 43,378 ### ### ### 0.1
2007-Aug-10 Fri 0.78 0.785 0.78 0.78 ### ### 0.1
2007-Aug-09 Thu 0.78 ### 0.78 ### 68,450 ### 77.0 77.0 0.0
2007-Aug-08 Wed 0.7 0.8 ### 0.78 ### ### 0.1
2007-Aug-07 Tue 0.7 0.71 0.655 ### 27.7 27.7 0.0
2007-Aug-06 Mon 0.7 0.7 ### 0.685 35.4 35.4 0.0
2007-Aug-03 Fri 0.74 0.74 0.7 0.7 ### ### ###
2007-Aug-02 Thu 0.8 0.81 ### 0.7 ### ### ###
2007-Aug-01 Wed 0.8 0.82 0.75 0.75 186,350 146,284 20.7 20.7 ###
2007-Jul-31 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Jul-30 Mon 0.81 0.81 0.79 0.8 192,180 153,744 22.0 22.0 0.1
2007-Jul-27 Fri 0.84 0.85 0.81 0.85 ### ### ###
2007-Jul-26 Thu 0.845 0.87 0.83 0.87 312,622 265,728 89.8 89.8 0.1
2007-Jul-25 Wed 0.85 ### 0.825 0.83 189,378 ### 14.9 14.9 ###
2007-Jul-24 Tue 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2007-Jul-23 Mon 0.8 0.8 0.8 0.8 123,875 ### ### ### 0.1
2007-Jul-20 Fri 0.76 0.83 0.75 0.8 647,621 511,620 ### ### 0.1
2007-Jul-19 Thu ### ### 0.79 0.8 ### ### 0.1
2007-Jul-18 Wed 0.82 0.82 ### 0.8 18.1 18.1 0.1
2007-Jul-17 Tue 0.825 0.825 0.82 0.82 33.2 33.2 0.1
2007-Jul-16 Mon 0.82 0.825 0.82 0.825 17,752 ### ### ### 0.1
2007-Jul-13 Fri 0.85 0.85 0.8 0.82 9.5 9.5 0.1
2007-Jul-12 Thu 0.86 0.86 0.85 0.85 24.3 24.3 ###
2007-Jul-11 Wed 0.86 0.875 0.85 0.86 54,272 ### ### ### ###
2007-Jul-10 Tue 0.84 ### 0.84 0.85 ### ### ###
2007-Jul-09 Mon 0.79 0.84 0.79 0.84 109,680 89,389 ### ### ###
2007-Jul-06 Fri 0.78 0.785 0.78 0.785 72.1 72.1 ###
2007-Jul-05 Thu 0.78 0.8 0.775 0.78 52,746 ### 62.1 62.1 0.1
2007-Jul-04 Wed 0.77 0.8 0.76 0.77 58,473 ### ### ### 0.1
2007-Jul-03 Tue 0.74 0.77 0.74 0.77 92.7 92.7 0.1
2007-Jul-02 Mon 0.74 0.75 0.73 0.74 179,450 ### ### ### 0.1
2007-Jun-29 Fri 0.74 0.76 0.71 0.76 102,050 ### ### ### 0.1
2007-Jun-28 Thu 0.77 0.77 0.73 0.73 5.6 5.6 0.1
2007-Jun-27 Wed 0.77 0.77 0.73 0.74 ### ### 0.1
2007-Jun-26 Tue 0.76 0.77 0.76 0.77 80.6 80.6 0.1
2007-Jun-25 Mon 0.77 0.77 0.73 0.73 56,324 42,243 ### ### 0.1
2007-Jun-22 Fri 0.75 0.77 0.75 0.77 82.4 82.4 0.1
2007-Jun-21 Thu ### 0.75 ### 0.75 ### ### ###
2007-Jun-20 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Jun-19 Tue 0.71 0.74 0.71 0.74 40,447 29,324 ### ### 0.1
2007-Jun-18 Mon ### 0.75 ### 0.75 145,751 54,656 96.9 96.9 ###
2007-Jun-15 Fri ### 0.7 ### 0.7 49,344 17,270 ### ### ###
2007-Jun-14 Thu ### ### ### ### 149,477 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 251,173 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 100,353 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:14:32 thru 2024-04-18 22:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000