(BSA) BSA LIMITED Daily Prices...


Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BSA .. Wednesday 24th April 2024

BSA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-24 Wed 0.655 0.655 ### ### 2,548 ### 32.2 32.2 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 11,344 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.655 0.655 0.655 0.655 646 423 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### 0.655 ### ### 1,481 485 ### ### 0.0
2024-Apr-12 Fri 0.655 0.655 ### ### 10,974 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 20,171 0 18.7 18.7 0.0
2024-Apr-05 Fri 0.675 0.675 0.675 0.675 1 0 ### ### 0.0
2024-Apr-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-02 Tue 0.685 0.685 0.685 0.685 1 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 87.5 87.5 0.0
2024-Mar-27 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Mar-26 Tue ### ### 0.655 0.655 14,476 4,740 30.4 30.4 ###
2024-Mar-25 Mon ### ### ### ### 11,242 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 3,325 0 8.8 8.8 0.0
2024-Mar-20 Wed 0.685 0.685 0.685 0.685 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.685 0.685 46,852 16,046 ### ### 0.0
2024-Mar-18 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-15 Fri ### ### 0.685 0.685 41,885 14,345 10.3 10.3 0.0
2024-Mar-14 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Mar-13 Wed 0.725 0.725 0.72 0.72 12,425 8,977 ### ### ###
2024-Mar-12 Tue ### 0.725 0.685 0.725 29,584 20,856 ### ### ###
2024-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Mar-08 Fri 0.7 0.7 0.7 0.7 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.7 0.7 ### ### ###
2024-Mar-06 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-05 Tue 0.7 0.7 0.7 0.7 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.7 0.7 95,040 ### 21.9 21.9 ###
2024-Mar-01 Fri 0.71 0.72 0.71 0.71 63.7 63.7 ###
2024-Feb-29 Thu 0.7 0.7 0.7 0.7 689 482 61.6 61.6 ###
2024-Feb-28 Wed 0.71 0.71 0.7 0.7 11,189 7,888 ### ### ###
2024-Feb-27 Tue ### ### 0.7 0.7 ### ### ###
2024-Feb-26 Mon ### 0.73 ### ### 89,455 32,651 ### ### 0.0
2024-Feb-23 Fri ### 0.72 ### ### 115,156 41,456 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 21.4 21.4 0.0
2024-Feb-19 Mon 0.625 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 16.3 16.3 0.0
2024-Feb-12 Mon 0.7 0.7 ### ### 17,143 ### 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 34,447 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 74,175 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 15,057 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 9,973 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,040 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 19,686 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 26.9 26.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,458 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 80.3 80.3 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,087 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 4,423 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 5,454 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 2,525 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Dec-21 Thu 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.59 0.59 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 328 0 75.3 75.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 972 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.59 ### 34,070 10,050 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 2,659 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Nov-06 Mon 0.59 0.59 0.59 0.59 2,740 ### ### ### 0.0
2023-Nov-03 Fri 0.59 0.59 0.59 0.59 24,388 14,388 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 62.5 62.5 0.0
2023-Nov-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-31 Tue ### ### 0.59 0.59 58,775 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.59 0.59 0.59 0.59 1,125 ### ### ### 0.0
2023-Oct-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-10 Tue 0.59 0.59 0.59 0.59 9 5 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### 0.59 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### 0.57 ### 204,777 ### 70.5 70.5 0.0
2023-Sep-28 Thu 0.55 0.55 0.54 0.54 21.3 21.3 0.0
2023-Sep-27 Wed 0.5825 0.59 0.55 0.55 ### ### ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 14,320 ### ### ### ###
2023-Sep-25 Mon 0.58 0.59 0.58 0.59 603,453 353,020 82.5 82.5 0.0
2023-Sep-22 Fri 0.59 0.59 0.59 0.59 339,983 200,589 60.6 60.6 0.0
2023-Sep-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Sep-20 Wed ### ### 0.55 0.59 46,383 12,755 24.5 24.5 0.0
2023-Sep-19 Tue 0.58 ### 0.58 ### ### ### 0.0
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 375 ### ### ### ###
2023-Sep-15 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-14 Thu 0.58 0.5875 0.57 0.58 33,458 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### 0.58 0.58 14.7 14.7 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Sep-07 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-06 Wed 0.58 0.58 0.58 0.58 344,827 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.59 0.59 0.58 0.58 ### ### ###
2023-Sep-04 Mon ### ### 0.585 0.59 24.7 24.7 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.58 0.58 16.3 16.3 ###
2023-Aug-29 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Aug-28 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Aug-25 Fri ### ### 0.58 0.58 17.2 17.2 ###
2023-Aug-24 Thu ### ### 0.59 0.59 528 155 21.4 21.4 0.0
2023-Aug-23 Wed ### ### ### ### 8,470 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 6,153 0 ### ### 0.0
2023-Aug-21 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Aug-18 Fri ### ### 0.58 0.58 17.4 17.4 ###
2023-Aug-17 Thu 0.58 0.58 0.58 0.58 1,520 881 ### ### ###
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 18,255 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.57 ### 0.57 ### 16,749 4,773 ### ### 0.0
2023-Aug-11 Fri ### ### 0.57 0.57 6.2 6.2 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 15,248 0 31.8 31.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 7,582 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 1,250 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### 0.59 ### ### ### 0.0
2023-Jul-20 Thu 0.59 ### 0.59 ### 1,745 ### ### ### 0.0
2023-Jul-19 Wed 0.59 0.59 0.59 0.59 22,171 13,080 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 18,373 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 2 0 24.0 24.0 0.0
2023-Jul-13 Thu ### ### ### ### 25.0 25.0 0.0
2023-Jul-12 Wed ### ### ### ### 8,848 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.58 0.58 12.3 12.3 ###
2023-Jul-10 Mon ### ### ### ### 46 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.59 ### 11,948 3,524 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.59 ### 0.59 ### 16,273 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.57 ### 20,527 5,850 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.57 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 10,979 0 ### ### 0.0
2023-Jun-26 Mon ### ### 0.575 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.57 0.575 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.55 0.59 0.55 0.59 95.4 95.4 0.0
2023-Jun-20 Tue 0.55 0.55 0.54 0.54 30,970 16,878 24.0 24.0 0.0
2023-Jun-19 Mon 0.55 0.55 0.54 0.55 70,341 ### ### ### ###
2023-Jun-16 Fri 0.59 0.59 0.59 0.59 1 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 3,752 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 5 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 2 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.625 ### 0.625 79.1 79.1 0.0
2023-May-29 Mon ### ### ### ### 250 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 2,250 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,250 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 888 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 23,459 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 281 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,646 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 47 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,720 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,071 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 20,927 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 46,752 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1 0 68.2 68.2 0.0
2023-May-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-May-03 Wed 0.625 0.625 0.625 0.625 10,921 6,825 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 11,185 0 76.5 76.5 0.0
2023-Apr-26 Wed 0.625 0.625 0.625 0.625 79 49 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.645 0.625 ### 76.6 76.6 0.0
2023-Apr-20 Thu ### ### ### ### 15,026 0 26.2 26.2 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.585 0.585 0.585 0.585 3,042 1,779 72.8 72.8 ###
2023-Apr-17 Mon 0.645 ### ### 0.585 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### 0.625 ### 86.2 86.2 0.0
2023-Apr-11 Tue ### 0.625 ### 0.625 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 6,085 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 2 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 7,673 0 ### ### 0.0
2023-Mar-31 Fri 0.59 ### 0.59 0.59 62.6 62.6 0.0
2023-Mar-30 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Mar-29 Wed 0.58 0.58 0.545 0.56 10,558 ### 12.5 12.5 ###
2023-Mar-28 Tue ### ### 0.57 0.57 49,645 14,148 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,385 0 ### ### 0.0
2023-Mar-23 Thu 0.59 ### 0.59 ### 20,250 5,973 77.8 77.8 0.0
2023-Mar-22 Wed ### ### 0.5925 0.5925 ### ### 0.0
2023-Mar-21 Tue 0.59 ### 0.575 0.575 27,175 ### ### ### ###
2023-Mar-20 Mon 0.56 ### 0.55 0.55 39,421 10,840 34.6 34.6 ###
2023-Mar-17 Fri 0.53 0.56 0.53 0.56 ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 7,679 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 1 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### 0.51 ### 25,249 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 8,945 0 19.1 19.1 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 39,449 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 21,486 0 72.6 72.6 0.0
2023-Feb-23 Thu 0.59 ### 0.59 ### 23,048 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 210,085 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.585 ### 0.585 ### ### ### 0.0
2023-Feb-20 Mon 0.59 ### 0.585 0.585 ### ### ###
2023-Feb-17 Fri 0.585 ### 0.585 0.585 ### ### ###
2023-Feb-16 Thu 0.585 0.585 0.585 0.585 1 0 62.6 62.6 ###
2023-Feb-15 Wed 0.59 0.59 0.57 0.57 47,274 ### 17.6 17.6 ###
2023-Feb-14 Tue 0.59 0.59 0.59 0.59 20,087 11,851 ### ### 0.0
2023-Feb-13 Mon 0.585 0.585 0.585 0.585 46,956 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.585 0.585 0.585 0.585 73.9 73.9 ###
2023-Feb-09 Thu 0.5725 ### 0.5725 0.58 70,129 20,074 ### ### ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.575 0.58 0.5475 ### 24,177 13,629 ### ### 0.0
2023-Feb-06 Mon 0.545 0.545 0.545 0.545 17,127 ### ### ### 0.0
2023-Feb-03 Fri 0.53 ### 0.53 ### 73.2 73.2 0.0
2023-Feb-02 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Feb-01 Wed 0.55 0.555 0.525 0.525 30,551 ### ### ### 0.0
2023-Jan-31 Tue 0.525 0.54 0.525 0.54 27,445 ### ### ### 0.0
2023-Jan-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-27 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2023-Jan-25 Wed 0.525 0.525 0.5125 0.5125 43,978 ### ### ### ###
2023-Jan-24 Tue 0.52 0.52 0.52 0.52 27,646 14,375 ### ### 0.0
2023-Jan-23 Mon 0.52 0.52 0.52 0.52 5,984 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jan-19 Thu 0.52 0.52 0.5175 0.52 40,549 ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 17,523 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.53 0.53 0.51 0.51 11.6 11.6 ###
2023-Jan-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-12 Thu 0.525 0.525 0.525 0.525 5,675 2,979 ### ### 0.0
2023-Jan-11 Wed 0.525 0.525 0.525 0.525 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.5 0.485 0.5 5,347 ### 82.0 82.0 0.0
2023-Jan-09 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jan-06 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-05 Thu ### 0.49 ### 0.49 ### ### ###
2023-Jan-04 Wed ### 0.5 ### 0.5 8,488 2,122 ### ### 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-30 Fri 0.545 0.545 0.525 0.53 124,448 66,579 ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-19 Mon 0.53 0.53 0.53 0.53 7,927 ### ### ### 0.0
2022-Dec-16 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2022-Dec-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2022-Dec-14 Wed 0.58 0.58 0.57 0.58 ### ### ###
2022-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Dec-12 Mon 0.56 0.56 0.56 0.56 2,157 ### ### ### ###
2022-Dec-09 Fri 0.58 0.585 0.56 0.56 71,755 41,079 13.2 13.2 ###
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.084 ### ### ### ### 0.0
2022-Nov-24 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2022-Nov-23 Wed ### ### ### 0.073 5,560,655 0 99.9 99.9 0.0
2022-Nov-22 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Nov-21 Mon 0.046 0.048 0.045 0.048 ### ### ###
2022-Nov-18 Fri 0.045 0.045 0.045 0.045 20,155 ### ### ### ###
2022-Nov-17 Thu 0.043 0.043 0.043 0.043 25 1 ### ### ###
2022-Nov-16 Wed 0.048 0.048 0.042 0.043 80,240 ### 1.7 1.7 ###
2022-Nov-15 Tue 0.048 0.048 0.046 0.048 ### ### ###
2022-Nov-14 Mon 0.049 0.049 0.049 0.049 70.5 70.5 ###
2022-Nov-11 Fri 0.044 ### 0.044 0.049 314,583 6,920 98.7 98.7 ###
2022-Nov-10 Thu 0.047 0.047 0.042 0.043 ### ### ###
2022-Nov-09 Wed 0.047 0.049 0.045 0.049 437,625 ### ### ### ###
2022-Nov-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-07 Mon 0.049 0.049 0.047 0.047 ### ### ###
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 21 0 ### ### 0.0
2022-Nov-01 Tue 0.052 0.052 0.049 0.051 81,022 ### 18.0 18.0 ###
2022-Oct-31 Mon 0.052 0.052 0.051 0.051 27.5 27.5 ###
2022-Oct-28 Fri 0.048 ### 0.0475 ### ### ### 0.0
2022-Oct-27 Thu 0.051 0.051 0.0485 0.0485 1,132,443 ### ### ### ###
2022-Oct-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2022-Oct-25 Tue 0.054 0.059 0.054 0.059 139,944 ### 98.1 98.1 0.0
2022-Oct-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-21 Fri 0.058 0.058 0.058 0.058 8,621 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.058 ### ### 0.058 79.0 79.0 0.0
2022-Oct-19 Wed 0.055 0.055 0.055 0.055 67.9 67.9 ###
2022-Oct-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Oct-17 Mon 0.055 0.055 0.055 0.055 73.7 73.7 ###
2022-Oct-14 Fri 0.054 0.054 0.054 0.054 ### ### ###
2022-Oct-13 Thu 0.052 0.053 0.052 0.053 ### ### ###
2022-Oct-12 Wed ### 0.051 ### 0.051 111,875 2,852 ### ### ###
2022-Oct-11 Tue 0.052 0.052 0.049 ### 55,452 ### ### ### 0.0
2022-Oct-10 Mon 0.053 0.053 0.053 0.053 39,049 ### ### ### ###
2022-Oct-07 Fri 0.053 0.053 0.053 0.053 39,029 ### ### ### ###
2022-Oct-06 Thu 0.053 0.053 0.053 0.053 62.0 62.0 ###
2022-Oct-05 Wed 0.055 0.055 0.055 0.055 21 1 62.6 62.6 ###
2022-Oct-04 Tue 0.055 ### 0.055 ### 97.6 97.6 0.0
2022-Oct-03 Mon 0.051 0.053 0.051 0.053 94.1 94.1 ###
2022-Sep-30 Fri 0.054 0.054 0.051 0.051 231,570 12,157 6.3 6.3 ###
2022-Sep-29 Thu 0.056 0.056 0.052 0.052 4.1 4.1 ###
2022-Sep-28 Wed 0.055 0.056 0.055 0.055 75.7 75.7 ###
2022-Sep-27 Tue 0.054 0.054 0.052 0.052 12.9 12.9 ###
2022-Sep-26 Mon 0.052 0.054 ### 0.054 ### ### ###
2022-Sep-23 Fri 0.053 0.053 0.052 0.052 39.0 39.0 ###
2022-Sep-21 Wed 0.051 0.053 0.051 0.053 94.5 94.5 ###
2022-Sep-20 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Sep-19 Mon 0.052 0.052 0.051 0.051 89,048 4,585 ### ### ###
2022-Sep-16 Fri ### 0.052 ### 0.051 ### ### ###
2022-Sep-15 Thu ### 0.051 0.049 ### ### ### 0.0
2022-Sep-14 Wed 0.053 0.053 ### 0.053 811,180 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.052 0.053 ### 0.053 409,925 ### ### ### ###
2022-Sep-12 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Sep-09 Fri 0.055 0.055 0.052 0.052 227,379 ### 5.9 5.9 ###
2022-Sep-08 Thu 0.055 0.055 0.052 0.054 ### ### ###
2022-Sep-07 Wed 0.053 0.054 0.053 0.054 85.2 85.2 ###
2022-Sep-06 Tue 0.053 0.053 0.053 0.053 ### ### ###
2022-Sep-05 Mon 0.053 0.053 0.053 0.053 168,886 8,950 ### ### ###
2022-Sep-02 Fri 0.053 0.053 0.052 0.052 ### ### ###
2022-Sep-01 Thu 0.056 0.056 0.056 0.056 76.8 76.8 ###
2022-Aug-31 Wed 0.055 0.055 0.054 0.054 19.4 19.4 ###
2022-Aug-30 Tue 0.055 0.055 0.054 0.054 ### ### ###
2022-Aug-29 Mon 0.052 0.055 0.052 0.055 ### ### ###
2022-Aug-26 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Aug-25 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Aug-24 Wed 0.056 0.056 0.053 0.053 ### ### ###
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon 0.056 ### 0.053 ### 515,782 ### 98.3 98.3 0.0
2022-Aug-19 Fri 0.058 0.058 0.057 0.057 67,227 ### ### ### 0.0
2022-Aug-18 Thu 0.058 0.058 0.057 0.057 29.9 29.9 0.0
2022-Aug-17 Wed 0.059 0.059 0.058 0.058 30.3 30.3 0.0
2022-Aug-16 Tue 0.059 0.059 0.057 0.057 110,643 ### 18.1 18.1 0.0
2022-Aug-15 Mon 0.056 0.058 0.056 0.057 157,782 ### 81.9 81.9 0.0
2022-Aug-12 Fri 0.056 0.056 0.056 0.056 142,857 ### ### ### ###
2022-Aug-11 Thu 0.058 0.058 0.058 0.058 6,844 ### ### ### 0.0
2022-Aug-10 Wed 0.058 0.058 0.056 0.056 200,985 11,456 ### ### ###
2022-Aug-09 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Aug-08 Mon 0.058 0.058 0.058 0.058 7,458 ### ### ### 0.0
2022-Aug-05 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Aug-04 Thu ### ### 0.056 0.056 ### ### ###
2022-Aug-03 Wed ### ### ### ### 328,528 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 17.5 17.5 0.0
2022-Jul-28 Thu ### ### ### ### 18.5 18.5 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 45,882 0 9.9 9.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.058 ### 27,684 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.055 ### 0.055 0.056 180,773 4,971 ### ### ###
2022-Jul-20 Wed 0.056 0.056 0.052 0.052 16,171 873 ### ### ###
2022-Jul-19 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Jul-18 Mon 0.054 0.054 0.052 0.052 78,085 ### 12.1 12.1 ###
2022-Jul-15 Fri 0.054 0.054 0.053 0.053 ### ### ###
2022-Jul-14 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-13 Wed 0.054 0.054 0.053 0.053 148,885 ### ### ### ###
2022-Jul-12 Tue 0.052 0.055 0.052 0.053 222,329 ### ### ### ###
2022-Jul-11 Mon ### ### 0.055 0.055 1,826,647 ### 2.0 2.0 ###
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 78 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 204,846 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 23,671 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.055 ### 0.055 ### 99.7 99.7 0.0
2022-Jun-29 Wed 0.052 0.058 0.052 0.052 71.9 71.9 ###
2022-Jun-28 Tue 0.052 0.053 0.051 0.051 27.9 27.9 ###
2022-Jun-27 Mon 0.053 0.054 0.051 0.052 423,441 ### ### ### ###
2022-Jun-24 Fri 0.058 0.059 0.053 0.053 2.6 2.6 ###
2022-Jun-23 Thu ### ### 0.056 0.058 20.2 20.2 0.0
2022-Jun-22 Wed ### ### ### ### 554,046 0 2.6 2.6 0.0
2022-Jun-21 Tue ### ### ### ### 83.3 83.3 0.0
2022-Jun-20 Mon ### 0.071 ### 0.071 57,947 2,057 ### ### 0.0
2022-Jun-17 Fri 0.072 0.072 ### ### 39,179 ### ### ### 0.0
2022-Jun-16 Thu 0.071 0.071 ### ### 122,281 4,340 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### 0.072 ### ### 54,144 1,949 ### ### 0.0
2022-Jun-10 Fri 0.074 0.076 0.072 0.072 35,040 ### 27.2 27.2 0.0
2022-Jun-09 Thu 0.078 0.079 0.072 0.074 275,188 20,776 16.3 16.3 0.0
2022-Jun-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Jun-07 Tue 0.078 0.078 0.077 0.077 179,423 ### ### ### 0.0
2022-Jun-06 Mon 0.079 ### 0.079 ### 17,656 ### 84.8 84.8 0.0
2022-Jun-03 Fri 0.078 0.078 0.078 0.078 69.6 69.6 0.0
2022-Jun-02 Thu 0.079 0.081 0.079 0.081 278,158 22,252 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2022-May-30 Mon ### ### 0.079 0.079 ### ### 0.0
2022-May-27 Fri ### ### 0.079 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 8,785,129 0 74.4 74.4 0.0
2022-May-25 Wed 0.078 0.078 0.078 0.078 71.8 71.8 0.0
2022-May-24 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2022-May-23 Mon ### ### ### ### 189,182 0 ### ### 0.0
2022-May-20 Fri 0.081 0.081 0.078 0.078 412,655 ### ### ### 0.0
2022-May-19 Thu 0.081 0.081 0.079 0.081 85,188 ### 62.9 62.9 0.0
2022-May-18 Wed 0.083 0.084 ### ### 13.2 13.2 0.0
2022-May-17 Tue 0.083 0.084 ### ### 275,879 11,586 ### ### 0.0
2022-May-16 Mon 0.085 0.085 0.081 0.081 25,240 ### 13.2 13.2 0.0
2022-May-13 Fri 0.089 0.089 ### 0.085 6.6 6.6 ###
2022-May-12 Thu ### ### 0.087 0.087 113,148 4,921 ### ### ###
2022-May-11 Wed 0.088 ### 0.087 ### 79.4 79.4 0.0
2022-May-10 Tue ### ### 0.089 ### 188,983 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.089 ### 188,983 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### 0.088 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 37,220 0 26.9 26.9 0.0
2022-May-04 Wed ### ### ### ### 346,845 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 21.4 21.4 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### 0.089 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.086 ### 0.086 ### 92.5 92.5 0.0
2022-Apr-26 Tue 0.086 0.086 0.0855 0.086 79.0 79.0 ###
2022-Apr-22 Fri 0.087 0.087 0.084 0.085 2,763,848 ### ### ### ###
2022-Apr-21 Thu ### 0.0925 0.086 0.086 ### ### ###
2022-Apr-20 Wed ### ### ### ### 36.7 36.7 0.0
2022-Apr-19 Tue ### ### ### ### 74.3 74.3 0.0
2022-Apr-14 Thu ### ### ### ### 2,007,247 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 1,340,585 0 ### ### 0.0
2022-Apr-12 Tue ### 0.125 ### 0.125 94.4 94.4 0.0
2022-Apr-11 Mon 0.125 0.125 ### ### 75,070 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.125 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.125 ### 0.125 0.125 349,484 21,842 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 418,473 0 ### ### 0.0
2022-Mar-31 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2022-Mar-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2022-Mar-29 Tue ### 0.125 ### 0.125 90.0 90.0 0.0
2022-Mar-28 Mon 0.125 0.125 ### ### 419,871 26,241 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 34,879 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 671,572 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 100,970 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 352,274 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 194,122 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 78,328 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 243,970 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 299,346 0 8.4 8.4 0.0
2022-Mar-10 Thu 0.1025 ### 0.1025 ### 21,571 ### 96.0 96.0 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 185,485 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 593,879 0 ### ### 0.0
2022-Mar-04 Fri ### ### 0.085 ### 15.5 15.5 0.0
2022-Mar-03 Thu ### ### ### ### 465,580 0 0.7 0.7 0.0
2022-Mar-02 Wed 0.145 0.145 0.1225 0.125 952,345 127,376 ### ### 0.0
2022-Mar-01 Tue ### ### 0.145 0.145 ### ### ###
2022-Feb-28 Mon ### 0.175 0.145 0.175 507,442 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 209,528 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 6.9 6.9 0.0
2022-Feb-23 Wed 0.2 0.2 ### ### 12.8 12.8 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 12,850 0 ### ### 0.0
2022-Feb-18 Fri 0.2025 0.2025 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed 0.2 ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.2 ### 146,522 14,652 75.3 75.3 0.0
2022-Feb-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-11 Fri ### ### 0.2 0.2 22.8 22.8 0.0
2022-Feb-10 Thu 0.22 0.22 0.21 0.21 102,748 ### ### ### ###
2022-Feb-09 Wed ### ### ### ### 8,974 0 ### ### 0.0
2022-Feb-08 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 158,378 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.225 0.225 0.22 0.22 28,422 6,323 21.8 21.8 0.0
2022-Feb-01 Tue 0.22 0.2225 0.22 0.22 ### ### 0.0
2022-Jan-31 Mon ### 0.22 0.21 0.22 153,055 ### ### ### 0.0
2022-Jan-28 Fri 0.21 ### 0.21 0.21 130,326 13,684 53.9 53.9 ###
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.22 0.22 ### ### 51.7 51.7 0.0
2022-Jan-24 Mon 0.225 0.225 0.225 0.225 58,326 13,123 75.7 75.7 ###
2022-Jan-21 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jan-20 Thu 0.23 0.23 0.23 0.23 60.9 60.9 ###
2022-Jan-19 Wed 0.23 0.23 0.23 0.23 206,549 ### 69.2 69.2 ###
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.24 0.24 0.24 0.24 5,253 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.24 0.24 0.24 0.24 23,085 5,540 ### ### 0.0
2022-Jan-13 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jan-07 Fri 0.2425 0.2425 0.2425 0.2425 ### ### 0.0
2022-Jan-06 Thu 0.2425 0.2425 0.2425 0.2425 82.6 82.6 0.0
2022-Jan-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-04 Tue 0.25 0.25 0.24 0.24 30,473 ### 9.1 9.1 0.0
2021-Dec-31 Fri 0.25 0.25 0.24 0.25 13,846 ### ### ### 0.0
2021-Dec-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Dec-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Dec-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-23 Thu 0.245 0.245 0.245 0.245 26,855 6,579 63.1 63.1 0.0
2021-Dec-22 Wed 0.24 0.245 0.24 0.245 71,756 ### ### ### 0.0
2021-Dec-21 Tue 0.23 0.24 0.23 0.24 47,856 11,246 92.2 92.2 0.0
2021-Dec-20 Mon 0.23 0.23 0.23 0.23 64,686 14,877 79.8 79.8 ###
2021-Dec-17 Fri 0.23 0.23 0.23 0.23 70.4 70.4 ###
2021-Dec-16 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 29,371 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.23 ### 33,629 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.25 0.25 ### ### 242,723 30,340 5.4 5.4 0.0
2021-Dec-10 Fri 0.255 0.255 0.245 0.25 21.8 21.8 0.0
2021-Dec-09 Thu ### ### 0.25 0.25 ### ### 0.0
2021-Dec-08 Wed 0.255 0.27 0.25 0.27 100,858 26,223 94.0 94.0 ###
2021-Dec-07 Tue 0.26 0.26 0.26 0.26 4,622 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.255 0.255 29.6 29.6 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.275 0.275 ### ### 16.4 16.4 0.0
2021-Dec-01 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Nov-30 Tue 0.26 0.275 0.26 0.275 92.9 92.9 ###
2021-Nov-29 Mon 0.255 0.255 0.255 0.255 42,582 10,858 ### ### 0.0
2021-Nov-26 Fri 0.2575 0.26 0.25 0.255 139,173 35,489 ### ### 0.0
2021-Nov-25 Thu 0.255 0.255 0.255 0.255 106,589 27,180 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-25 14:49:06 thru 2024-04-25 14:49:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000