(BSG) BOLNISI GOLD NL Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 02:19:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSG) BOLNISI GOLD NL Daily Prices...

TOC Company Info for BSG Limits

Company Details for (BSG) BOLNISI GOLD NL

Listing Code	BSG
Listing Name	BOLNISI GOLD NL
GICS Sector	Materials
ISIN Name	BOLNISI GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSG0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	0.0
MAX	3.43	27,221,178	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSG Bottom

End of day Prices (full format),

9600 Days for (BSG) BOLNISI GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	3.26	###	3.25	3.27			###	###	###
2007-Dec-10 Mon	3.21	3.27	3.21	3.26	2,192,743	7,104,487	###	###	0.2
2007-Dec-07 Fri	###	3.21	###	###			###	###	0.0
2007-Dec-06 Thu	3.24	3.24	###	###			13.0	13.0	0.0
2007-Dec-05 Wed	3.25	3.25	###	###			21.3	21.3	0.0
2007-Dec-04 Tue	###	3.27	###	3.25			83.0	83.0	0.2
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	3.24	3.24	###	3.23	3,277,822	5,310,071	29.8	29.8	###
2007-Nov-29 Thu	3.2	3.24	###	3.22			75.6	75.6	0.2
2007-Nov-28 Wed	3.2	3.22	###	###	2,428,483	3,909,857	29.7	29.7	0.0
2007-Nov-27 Tue	###	3.21	###	###	1,719,480	###	70.3	70.3	0.0
2007-Nov-26 Mon	###	###	###	###	782,388	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			72.9	72.9	0.0
2007-Nov-22 Thu	###	###	###	###			81.6	81.6	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	623,253	0	80.3	80.3	0.0
2007-Nov-19 Mon	###	###	###	###	592,224	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			34.4	34.4	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	912,252	0	66.2	66.2	0.0
2007-Nov-13 Tue	3	###	###	###	1,137,441	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	1,111,389	0	32.4	32.4	0.0
2007-Nov-08 Thu	###	###	###	###	1,164,251	0	74.1	74.1	0.0
2007-Nov-07 Wed	###	###	###	###	4,532,186	0	###	###	0.0
2007-Nov-06 Tue	2.75	2.81	2.75	2.77			71.7	71.7	0.2
2007-Nov-05 Mon	2.78	2.8	2.72	2.75			###	###	###
2007-Nov-02 Fri	2.76	2.78	2.73	2.75	343,244	###	###	###	###
2007-Nov-01 Thu	2.81	2.84	2.78	2.83			63.7	63.7	0.2
2007-Oct-31 Wed	2.76	2.82	2.75	2.8			###	###	0.2
2007-Oct-30 Tue	2.8	2.82	2.76	2.8	1,272,055	###	###	###	0.2
2007-Oct-29 Mon	2.8	2.82	2.74	2.76	1,084,328	###	###	###	0.2
2007-Oct-26 Fri	2.76	2.76	2.72	2.75			###	###	###
2007-Oct-25 Thu	###	2.75	###	2.72	918,049	###	###	###	0.2
2007-Oct-24 Wed	2.74	2.74	###	###	417,859	###	24.8	24.8	0.0
2007-Oct-23 Tue	2.71	2.71	###	###			###	###	0.0
2007-Oct-22 Mon	2.78	2.78	###	2.7			###	###	0.2
2007-Oct-19 Fri	2.81	2.83	2.75	2.8	490,782	1,369,281	###	###	0.2
2007-Oct-18 Thu	2.82	2.82	2.76	2.82			###	###	###
2007-Oct-17 Wed	2.79	2.82	2.75	2.76	331,440	###	30.1	30.1	0.2
2007-Oct-16 Tue	2.83	2.83	2.78	2.78	376,078	###	###	###	0.2
2007-Oct-15 Mon	2.85	2.85	2.81	2.83	275,675	###	36.4	36.4	0.2
2007-Oct-12 Fri	2.81	2.85	2.81	2.85			###	###	###
2007-Oct-11 Thu	2.77	2.8	2.73	2.78	463,649	1,281,989	###	###	0.2
2007-Oct-10 Wed	2.73	2.8	2.72	2.77	1,076,029	2,969,840	###	###	0.2
2007-Oct-09 Tue	2.78	2.78	###	###			10.1	10.1	0.0
2007-Oct-08 Mon	2.83	2.84	2.77	2.78			###	###	0.2
2007-Oct-05 Fri	2.75	2.81	2.7	2.8	134,028	369,247	78.6	78.6	0.2
2007-Oct-04 Thu	2.78	2.78	2.73	2.75	242,471	###	31.0	31.0	###
2007-Oct-03 Wed	2.78	2.85	2.78	2.81			###	###	###
2007-Oct-02 Tue	2.87	2.89	2.84	2.88	1,353,380	###	###	###	0.2
2007-Oct-01 Mon	2.89	2.89	2.83	2.83			16.4	16.4	0.2
2007-Sep-28 Fri	2.84	2.89	2.82	2.88	253,972	###	73.0	73.0	0.2
2007-Sep-27 Thu	2.83	2.85	2.77	2.8	359,255	###	23.0	23.0	0.2
2007-Sep-26 Wed	2.83	###	2.8	2.87			74.0	74.0	###
2007-Sep-25 Tue	2.86	2.88	2.81	2.86			64.4	64.4	0.2
2007-Sep-24 Mon	2.86	###	2.84	###			###	###	0.0
2007-Sep-21 Fri	2.77	2.82	2.7	2.79	1,746,476	4,820,273	###	###	###
2007-Sep-20 Thu	2.7	2.72	###	###			###	###	0.0
2007-Sep-19 Wed	###	2.7	###	###			82.6	82.6	0.0
2007-Sep-18 Tue	2.55	2.59	2.51	2.54	468,754	1,195,322	46.4	46.4	###
2007-Sep-17 Mon	###	###	2.57	2.58	533,321	###	23.2	23.2	0.2
2007-Sep-14 Fri	2.72	2.72	###	###	1,081,856	1,471,324	###	###	0.0
2007-Sep-13 Thu	2.74	2.74	###	2.74	635,358	870,440	72.5	72.5	0.2
2007-Sep-12 Wed	2.74	2.76	2.74	2.74	470,624	###	75.5	75.5	0.2
2007-Sep-11 Tue	###	2.71	###	###	708,375	959,848	70.1	70.1	0.0
2007-Sep-10 Mon	2.7	2.73	###	###			###	###	0.0
2007-Sep-07 Fri	2.75	2.75	2.71	2.74			###	###	0.2
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	2.7	2.74	###	###	412,223	564,745	38.2	38.2	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	2.51	###	2.51	###	645,686	###	###	###	0.0
2007-Aug-30 Thu	2.56	2.57	2.5	2.56	911,272	2,310,074	###	###	0.2
2007-Aug-29 Wed	2.49	2.53	2.45	2.53			72.7	72.7	###
2007-Aug-28 Tue	2.57	2.57	2.53	2.54	486,254	1,239,947	27.0	27.0	###
2007-Aug-27 Mon	2.58	2.58	2.54	2.57	910,686	2,331,356	31.9	31.9	###
2007-Aug-24 Fri	2.5	2.55	2.48	2.48			###	###	0.2
2007-Aug-23 Thu	2.58	###	2.56	2.59			###	###	0.2
2007-Aug-22 Wed	2.5	2.54	2.43	2.53	5,020,028	###	###	###	###
2007-Aug-21 Tue	###	###	2.54	###	1,393,542	###	64.9	64.9	0.0
2007-Aug-20 Mon	###	###	2.53	###			25.5	25.5	0.0
2007-Aug-17 Fri	###	###	2.41	###	1,367,387	###	###	###	0.0
2007-Aug-16 Thu	2.76	2.77	###	2.75			59.1	59.1	###
2007-Aug-15 Wed	2.78	2.82	###	2.82	2,341,952	3,302,152	92.3	92.3	###
2007-Aug-14 Tue	2.87	###	2.84	###	439,741	###	###	###	0.0
2007-Aug-13 Mon	###	###	2.88	###	673,821	###	###	###	0.0
2007-Aug-10 Fri	2.73	2.81	2.72	2.79			###	###	###
2007-Aug-09 Thu	2.77	2.83	2.74	2.77	1,704,889	###	61.9	61.9	0.2
2007-Aug-08 Wed	2.75	2.75	2.7	2.7	671,544	1,829,957	###	###	0.2
2007-Aug-07 Tue	2.71	2.76	###	2.75	447,723	617,857	77.9	77.9	###
2007-Aug-06 Mon	2.72	2.72	###	###			46.4	46.4	0.0
2007-Aug-03 Fri	###	2.75	###	2.74	1,243,781	###	83.0	83.0	0.2
2007-Aug-02 Thu	2.77	2.79	###	2.75	595,675	###	48.0	48.0	###
2007-Aug-01 Wed	2.81	2.84	2.7	2.74	943,277	2,612,877	###	###	0.2
2007-Jul-31 Tue	2.85	2.89	2.82	2.82			25.8	25.8	###
2007-Jul-30 Mon	2.84	2.84	2.8	2.81	802,424	###	23.3	23.3	###
2007-Jul-27 Fri	2.8	###	2.77	2.84	1,496,251	###	76.9	76.9	0.2
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			79.1	79.1	0.0
2007-Jul-24 Tue	###	###	###	###	894,281	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	417,672	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			66.6	66.6	0.0
2007-Jul-19 Thu	3	###	###	###			###	###	0.0
2007-Jul-18 Wed	3	3	###	3	752,946	###	###	###	0.2
2007-Jul-17 Tue	###	###	###	###	359,170	0	74.1	74.1	0.0
2007-Jul-16 Mon	###	###	###	3			69.3	69.3	0.2
2007-Jul-13 Fri	###	###	###	###	581,074	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	2.87	###	624,946	###	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	989,525	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	1,344,575	0	###	###	0.0
2007-Jul-06 Fri	###	###	2.89	###			23.8	23.8	0.0
2007-Jul-05 Thu	2.83	2.83	2.8	2.82	241,358	679,422	###	###	###
2007-Jul-04 Wed	2.75	2.83	2.75	2.82			88.3	88.3	###
2007-Jul-03 Tue	###	2.73	###	2.72			###	###	0.2
2007-Jul-02 Mon	###	2.7	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	620,050	0	###	###	0.0
2007-Jun-28 Thu	###	2.73	###	###			###	###	0.0
2007-Jun-27 Wed	2.74	2.74	2.55	###			23.8	23.8	0.0
2007-Jun-26 Tue	2.82	2.83	2.74	2.76	720,273	###	###	###	0.2
2007-Jun-25 Mon	2.81	2.83	2.79	2.8			41.4	41.4	0.2
2007-Jun-22 Fri	2.82	2.85	2.79	2.82			63.7	63.7	###
2007-Jun-21 Thu	2.83	2.84	2.78	2.78	2,703,343	###	###	###	0.2
2007-Jun-20 Wed	2.87	###	2.87	###			###	###	0.0
2007-Jun-19 Tue	2.84	2.87	2.82	2.87			###	###	###
2007-Jun-18 Mon	###	###	2.75	2.87			###	###	###
2007-Jun-15 Fri	###	###	2.87	###			###	###	0.0
2007-Jun-14 Thu	###	###	2.85	###			68.8	68.8	0.0
2007-Jun-13 Wed	###	###	2.88	2.88			###	###	0.2
2007-Jun-12 Tue	2.89	###	2.89	###	574,688	830,424	###	###	0.0
2007-Jun-08 Fri	2.87	###	2.85	###			###	###	0.0
2007-Jun-07 Thu	###	###	2.87	###	674,252	967,551	###	###	0.0
2007-Jun-06 Wed	###	3	###	###	1,089,152	1,633,728	###	###	0.0
2007-Jun-05 Tue	3	3	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	3			78.4	78.4	0.2
2007-Jun-01 Fri	2.85	###	2.85	###	958,351	1,365,650	###	###	0.0
2007-May-31 Thu	2.8	2.86	2.8	2.86			###	###	0.2
2007-May-30 Wed	2.82	2.82	2.7	2.78	2,126,854	###	###	###	0.2
2007-May-29 Tue	2.74	2.85	2.74	2.83			###	###	0.2
2007-May-28 Mon	2.74	2.78	2.72	2.75			73.6	73.6	###
2007-May-25 Fri	2.81	2.82	2.77	2.78			25.6	25.6	0.2
2007-May-24 Thu	2.88	2.88	2.84	2.87	803,446	2,297,855	41.5	41.5	###
2007-May-23 Wed	###	###	2.88	2.88	1,165,672	###	###	###	0.2
2007-May-22 Tue	2.86	###	2.86	###	1,265,285	1,809,357	###	###	0.0
2007-May-21 Mon	2.88	###	2.86	###	571,744	###	71.5	71.5	0.0
2007-May-18 Fri	2.83	2.85	2.82	2.84			72.9	72.9	0.2
2007-May-17 Thu	2.79	2.85	2.78	2.83	1,600,342	###	78.1	78.1	0.2
2007-May-16 Wed	2.86	2.87	2.8	2.85	1,155,741	3,276,525	38.2	38.2	###
2007-May-15 Tue	###	###	2.85	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	935,849	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	1,393,377	0	30.3	30.3	0.0
2007-May-10 Thu	###	###	###	###			74.7	74.7	0.0
2007-May-09 Wed	###	###	###	###	3,828,150	0	###	###	0.0
2007-May-08 Tue	3.23	3.24	3.2	3.2			32.8	32.8	0.2
2007-May-07 Mon	3.25	3.28	###	3.26	4,603,540	###	68.3	68.3	0.2
2007-May-04 Fri	###	3.29	###	3.29			92.7	92.7	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			96.0	96.0	0.0
2007-May-01 Tue	###	###	###	###	733,985	0	33.2	33.2	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	570,783	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			71.3	71.3	0.0
2007-Apr-24 Tue	###	###	###	###			76.9	76.9	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	1,539,245	0	33.6	33.6	0.0
2007-Apr-19 Thu	3.23	3.23	###	###			29.3	29.3	0.0
2007-Apr-18 Wed	###	3.25	###	###	1,205,884	###	74.1	74.1	0.0
2007-Apr-17 Tue	###	3.2	###	###	1,154,145	###	25.5	25.5	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	454,443	0	22.4	22.4	0.0
2007-Apr-12 Thu	###	3.22	###	3.2			69.1	69.1	0.2
2007-Apr-11 Wed	3.29	###	###	###			13.1	13.1	0.0
2007-Apr-10 Tue	###	3.21	###	3.2			###	###	0.2
2007-Apr-05 Thu	###	###	###	###			75.7	75.7	0.0
2007-Apr-04 Wed	3	###	###	###			29.3	29.3	0.0
2007-Apr-03 Tue	###	###	###	###	1,309,975	0	84.7	84.7	0.0
2007-Apr-02 Mon	###	###	2.8	2.88			###	###	0.2
2007-Mar-30 Fri	###	###	###	###	353,220	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	593,384	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###	1,185,348	0	17.9	17.9	0.0
2007-Mar-27 Tue	###	###	###	###	1,279,772	0	###	###	0.0
2007-Mar-26 Mon	###	3	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	913,222	0	28.7	28.7	0.0
2007-Mar-22 Thu	###	###	###	###	1,482,086	0	###	###	0.0
2007-Mar-21 Wed	2.88	###	2.86	###	1,877,424	###	###	###	0.0
2007-Mar-20 Tue	2.85	2.88	2.82	2.86	500,655	###	###	###	0.2
2007-Mar-19 Mon	2.81	2.88	2.8	2.83	869,627	2,469,740	###	###	0.2
2007-Mar-16 Fri	###	2.86	###	2.86			97.4	97.4	0.2
2007-Mar-15 Thu	###	###	###	###	1,779,259	0	###	###	0.0
2007-Mar-14 Wed	###	###	2.51	###	1,666,058	###	73.7	73.7	0.0
2007-Mar-13 Tue	###	2.72	###	###	910,123	###	21.5	21.5	0.0
2007-Mar-12 Mon	###	2.73	###	2.72	737,645	1,006,885	###	###	0.2
2007-Mar-09 Fri	2.74	2.74	###	###	1,958,381	2,682,981	###	###	0.0
2007-Mar-08 Thu	2.73	2.75	###	2.75	1,268,779	1,744,571	###	###	###
2007-Mar-07 Wed	2.81	2.84	###	2.71			###	###	###
2007-Mar-06 Tue	2.56	2.75	2.54	2.75	1,159,986	###	###	###	###
2007-Mar-05 Mon	2.7	2.71	2.59	###			30.8	30.8	0.0
2007-Mar-02 Fri	2.8	2.85	2.75	2.8			###	###	0.2
2007-Mar-01 Thu	###	###	2.81	2.83	987,353	###	###	###	0.2
2007-Feb-28 Wed	2.84	###	###	###	2,678,052	0	84.9	84.9	0.0
2007-Feb-27 Tue	3.23	3.25	###	###	1,104,250	###	###	###	0.0
2007-Feb-26 Mon	###	3.25	###	3.23	3,395,873	###	81.8	81.8	###
2007-Feb-23 Fri	###	###	###	###	3,947,283	0	###	###	0.0
2007-Feb-22 Thu	2.89	###	2.87	###			80.5	80.5	0.0
2007-Feb-21 Wed	2.89	2.89	2.8	2.82			###	###	###
2007-Feb-20 Tue	###	###	2.89	2.89	210,559	304,257	###	###	###
2007-Feb-19 Mon	2.83	###	2.83	###	650,128	###	###	###	0.0
2007-Feb-16 Fri	###	###	2.8	2.8	1,308,821	1,832,349	###	###	0.2
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	2.89	###	654,357	945,545	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	2.82	2.86			22.7	22.7	0.2
2007-Feb-12 Mon	2.87	###	2.87	###	1,295,453	1,858,975	###	###	0.0
2007-Feb-09 Fri	###	###	2.87	2.87	779,856	###	17.6	17.6	###
2007-Feb-08 Thu	###	###	2.8	2.88	1,272,174	1,781,043	###	###	0.2
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	3	###	###	869,924	1,304,886	22.6	22.6	0.0
2007-Feb-05 Mon	2.85	###	2.84	###	1,437,876	2,041,783	94.6	94.6	0.0
2007-Feb-02 Fri	###	###	2.85	###	2,407,644	###	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	2.72	###	###			22.4	22.4	0.0
2007-Jan-30 Tue	2.59	2.71	2.56	###			89.2	89.2	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	2.8	2.8	###	###	1,040,871	###	5.9	5.9	0.0
2007-Jan-24 Wed	2.79	2.84	2.76	2.77	822,681	###	28.3	28.3	0.2
2007-Jan-23 Tue	2.76	2.78	2.71	2.73			25.1	25.1	###
2007-Jan-22 Mon	2.85	2.88	2.78	2.8	718,085	2,032,180	###	###	0.2
2007-Jan-19 Fri	2.82	2.87	2.79	2.85			75.4	75.4	###
2007-Jan-18 Thu	2.85	###	2.82	2.88			###	###	0.2
2007-Jan-17 Wed	2.86	2.88	2.76	2.78			12.3	12.3	0.2
2007-Jan-16 Tue	2.86	###	2.86	2.89			###	###	###
2007-Jan-15 Mon	2.85	2.88	2.82	2.85	496,055	1,413,756	###	###	###
2007-Jan-12 Fri	2.78	2.79	2.74	2.78	636,751	###	###	###	0.2
2007-Jan-11 Thu	###	2.73	###	2.71			72.8	72.8	###
2007-Jan-10 Wed	2.86	2.88	###	###	1,678,571	2,417,142	###	###	0.0
2007-Jan-09 Tue	2.73	2.86	2.72	2.85			93.0	93.0	###
2007-Jan-08 Mon	2.78	2.81	###	2.76			38.6	38.6	0.2
2007-Jan-05 Fri	2.85	###	2.83	2.89			###	###	###
2007-Jan-04 Thu	###	###	2.87	2.87	1,047,856	1,503,673	34.7	34.7	###
2007-Jan-03 Wed	###	###	###	###			24.3	24.3	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	610,283	0	###	###	0.0
2006-Dec-22 Fri	###	###	2.84	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	1,634,284	0	###	###	0.0
2006-Dec-20 Wed	###	###	3	###			###	###	0.0
2006-Dec-19 Tue	###	3	###	###			38.2	38.2	0.0
2006-Dec-18 Mon	3	###	###	###			78.6	78.6	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			66.5	66.5	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			72.0	72.0	0.0
2006-Dec-11 Mon	###	###	###	###	1,381,758	0	###	###	0.0
2006-Dec-08 Fri	###	###	2.81	###	1,172,128	###	###	###	0.0
2006-Dec-07 Thu	###	###	###	3			11.3	11.3	0.2
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	745,043	0	35.3	35.3	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	3.23	3.29	3.21	3.22			30.0	30.0	0.2
2006-Nov-29 Wed	3.43	3.43	###	###	3,179,627	###	1.8	1.8	0.0
2006-Nov-28 Tue	3.21	###	###	###			93.2	93.2	0.0
2006-Nov-27 Mon	3.25	3.27	###	3.21	792,171	###	23.4	23.4	###
2006-Nov-24 Fri	###	3.23	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	970,043	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	905,942	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	1,072,725	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	3	###	###	###	3,761,677	0	88.5	88.5	0.0
2006-Nov-15 Wed	###	###	###	###	3,722,327	0	###	###	0.0
2006-Nov-14 Tue	2.83	###	2.82	###			###	###	0.0
2006-Nov-13 Mon	2.83	###	2.77	2.84	1,075,020	###	74.1	74.1	0.2
2006-Nov-10 Fri	2.76	2.84	2.73	2.83			83.7	83.7	0.2
2006-Nov-09 Thu	2.74	2.77	###	###			17.4	17.4	0.0
2006-Nov-08 Wed	2.78	2.78	2.71	2.73			21.5	21.5	###
2006-Nov-07 Tue	2.81	2.81	###	2.7			###	###	0.2
2006-Nov-06 Mon	2.75	2.8	2.7	2.76	633,282	1,741,525	###	###	0.2
2006-Nov-03 Fri	2.75	2.76	2.7	2.7			###	###	0.2
2006-Nov-02 Thu	2.8	2.85	2.7	2.71	1,565,558	4,344,423	11.0	11.0	###
2006-Nov-01 Wed	###	2.8	###	2.79			###	###	###
2006-Oct-31 Tue	###	2.72	2.59	###	661,421	1,756,072	25.9	25.9	0.0
2006-Oct-30 Mon	2.57	2.71	2.56	###	550,585	###	###	###	0.0
2006-Oct-27 Fri	###	###	2.56	###	859,781	###	###	###	0.0
2006-Oct-26 Thu	2.72	2.72	###	###	1,029,978	1,400,770	###	###	0.0
2006-Oct-25 Wed	2.53	2.75	2.53	2.74	932,523	###	97.4	97.4	0.2
2006-Oct-24 Tue	2.57	2.58	2.5	2.5	487,581	1,238,455	15.0	15.0	0.2
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	2.7	###	2.7			###	###	0.2
2006-Oct-19 Thu	###	2.7	2.59	###	244,120	###	###	###	0.0
2006-Oct-18 Wed	###	2.7	###	2.7			###	###	0.2
2006-Oct-17 Tue	2.79	2.82	2.7	2.7			###	###	0.2
2006-Oct-16 Mon	###	2.76	###	2.76	818,678	1,129,775	84.6	84.6	0.2
2006-Oct-13 Fri	2.57	###	2.57	###	392,421	###	###	###	0.0
2006-Oct-12 Thu	2.48	2.55	2.48	2.53			82.8	82.8	###
2006-Oct-11 Wed	2.48	2.51	2.44	2.5			###	###	0.2
2006-Oct-10 Tue	2.51	2.56	2.5	2.5	534,771	1,352,970	###	###	0.2
2006-Oct-09 Mon	2.52	2.55	2.48	2.51	260,485	###	###	###	###
2006-Oct-06 Fri	2.5	2.54	2.45	2.48			###	###	0.2
2006-Oct-05 Thu	###	2.49	###	2.48	877,352	###	###	###	0.2
2006-Oct-04 Wed	2.43	2.47	###	###	869,475	###	###	###	0.0
2006-Oct-03 Tue	2.59	###	2.57	###	358,378	###	###	###	0.0
2006-Oct-02 Mon	2.56	###	2.56	###			###	###	0.0
2006-Sep-29 Fri	###	###	2.51	2.57			8.1	8.1	###
2006-Sep-28 Thu	###	2.7	###	###			###	###	0.0
2006-Sep-27 Wed	2.47	###	2.47	###	1,350,584	1,667,971	###	###	0.0
2006-Sep-26 Tue	2.45	2.48	2.41	2.46	846,770	2,070,352	73.8	73.8	0.2
2006-Sep-25 Mon	2.41	2.44	###	2.4	602,553	###	###	###	###
2006-Sep-22 Fri	###	###	###	###	679,474	0	78.3	78.3	0.0
2006-Sep-21 Thu	2.28	###	2.25	###	1,777,880	###	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			19.4	19.4	0.0
2006-Sep-19 Tue	2.58	2.59	2.44	2.44	1,226,489	###	4.7	4.7	0.2
2006-Sep-18 Mon	2.5	2.54	2.48	2.51			69.9	69.9	###
2006-Sep-15 Fri	2.57	###	2.45	2.45	6,531,888	###	5.6	5.6	0.2
2006-Sep-14 Thu	2.7	2.73	###	2.73	676,749	###	###	###	###
2006-Sep-13 Wed	2.55	2.71	2.53	###			93.2	93.2	0.0
2006-Sep-12 Tue	2.49	###	2.45	2.55			###	###	0.2
2006-Sep-11 Mon	2.89	###	###	###	1,670,570	0	3.0	3.0	0.0
2006-Sep-08 Fri	2.76	###	2.74	###	1,202,849	###	97.0	97.0	0.0
2006-Sep-07 Thu	2.83	2.88	2.76	2.84	1,037,644	2,926,156	###	###	0.2
2006-Sep-06 Wed	2.85	###	2.82	###	1,286,675	###	###	###	0.0
2006-Sep-05 Tue	2.74	2.88	2.74	2.8	1,464,226	4,114,475	84.1	84.1	0.2
2006-Sep-04 Mon	###	2.78	###	2.75			93.7	93.7	###
2006-Sep-01 Fri	2.49	###	2.49	###	967,558	###	95.0	95.0	0.0
2006-Aug-31 Thu	###	2.45	###	2.45	556,987	###	95.1	95.1	0.2
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			79.9	79.9	0.0
2006-Aug-28 Mon	###	###	###	###			79.5	79.5	0.0
2006-Aug-25 Fri	2.43	2.43	###	###	481,172	584,623	###	###	0.0
2006-Aug-24 Thu	2.42	2.45	2.41	2.44			###	###	0.2
2006-Aug-23 Wed	2.44	2.46	2.4	2.46	600,777	1,459,888	###	###	0.2
2006-Aug-22 Tue	2.48	2.48	2.42	2.45			20.6	20.6	0.2
2006-Aug-21 Mon	###	2.43	###	2.42	379,471	461,057	###	###	0.2
2006-Aug-18 Fri	###	2.41	2.28	2.4	671,043	###	88.3	88.3	###
2006-Aug-17 Thu	###	2.45	###	2.45			98.8	98.8	0.2
2006-Aug-16 Wed	2.23	2.23	###	###			11.8	11.8	0.0
2006-Aug-15 Tue	2.25	2.25	###	2.23			34.6	34.6	###
2006-Aug-14 Mon	2.29	2.29	2.26	2.26			###	###	###
2006-Aug-11 Fri	###	###	2.28	###	340,647	###	72.6	72.6	0.0
2006-Aug-10 Thu	###	###	2.29	###			###	###	0.0
2006-Aug-09 Wed	###	###	2.26	2.29	320,321	###	###	###	###
2006-Aug-08 Tue	###	2.42	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	204,070	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	2.45	###	###			29.5	29.5	0.0
2006-Aug-02 Wed	2.42	2.46	###	###			15.0	15.0	0.0
2006-Aug-01 Tue	###	2.42	###	###	205,648	###	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	350,921	0	###	###	0.0
2006-Jul-28 Fri	2.26	###	2.26	2.28			79.6	79.6	0.2
2006-Jul-27 Thu	2.22	2.26	2.2	2.26			###	###	###
2006-Jul-26 Wed	2.22	2.23	###	###	322,321	359,387	###	###	0.0
2006-Jul-25 Tue	###	2.25	###	2.2	418,255	###	86.9	86.9	0.2
2006-Jul-24 Mon	2.2	2.2	###	###			5.1	5.1	0.0
2006-Jul-21 Fri	###	2.25	###	2.21			###	###	0.2
2006-Jul-20 Thu	###	###	2.27	2.27			13.8	13.8	0.2
2006-Jul-19 Wed	###	###	###	2.2	715,256	0	###	###	0.2
2006-Jul-18 Tue	2.44	2.44	###	###	666,453	813,072	6.9	6.9	0.0
2006-Jul-17 Mon	2.49	2.59	2.45	2.5			###	###	0.2
2006-Jul-14 Fri	###	###	###	2.54	909,943	0	###	###	###
2006-Jul-13 Thu	2.7	2.7	###	###	284,624	384,242	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	783,922	0	79.5	79.5	0.0
2006-Jul-11 Tue	###	###	2.57	2.59			###	###	0.2
2006-Jul-10 Mon	###	###	###	###	451,244	0	###	###	0.0
2006-Jul-07 Fri	###	###	2.55	###	633,655	###	###	###	0.0
2006-Jul-06 Thu	###	###	2.56	2.59			10.3	10.3	0.2
2006-Jul-05 Wed	2.7	2.7	###	###	880,873	1,189,178	###	###	0.0
2006-Jul-04 Tue	2.7	2.7	###	###	1,545,973	###	33.3	33.3	0.0
2006-Jul-03 Mon	###	###	2.56	###			70.9	70.9	0.0
2006-Jun-30 Fri	2.45	2.55	2.45	2.48			70.1	70.1	0.2
2006-Jun-28 Wed	2.27	###	2.21	2.28	1,000,946	1,106,045	###	###	0.2
2006-Jun-27 Tue	###	###	###	###			19.8	19.8	0.0
2006-Jun-26 Mon	2.22	2.42	2.22	2.4			###	###	###
2006-Jun-23 Fri	###	2.26	###	2.2	817,574	923,858	80.3	80.3	0.2
2006-Jun-22 Thu	###	2.2	###	2.2			###	###	0.2
2006-Jun-21 Wed	###	###	###	###	827,344	0	85.5	85.5	0.0
2006-Jun-20 Tue	1.945	1.945	###	###			###	###	0.0
2006-Jun-19 Mon	1.89	###	1.86	1.955	1,997,825	1,857,977	###	###	###
2006-Jun-16 Fri	1.85	###	1.83	###			90.0	90.0	0.0
2006-Jun-15 Thu	1.77	1.85	1.72	1.74	2,102,089	3,752,228	15.4	15.4	0.1
2006-Jun-14 Wed	###	###	###	###	2,055,687	0	95.2	95.2	0.0
2006-Jun-13 Tue	1.86	###	1.76	1.8			28.6	28.6	0.1
2006-Jun-09 Fri	###	###	1.86	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	2.26	###			###	###	0.0
2006-Jun-06 Tue	###	2.46	###	2.4			###	###	###
2006-Jun-05 Mon	###	2.49	###	2.45	759,621	945,728	93.1	93.1	0.2
2006-Jun-02 Fri	2.24	###	2.22	###	777,826	863,386	###	###	0.0
2006-Jun-01 Thu	###	2.43	2.28	###			22.2	22.2	0.0
2006-May-31 Wed	2.29	###	2.27	###			###	###	0.0
2006-May-30 Tue	###	2.44	###	2.4			###	###	###
2006-May-29 Mon	2.25	###	2.25	###	907,377	###	91.2	91.2	0.0
2006-May-26 Fri	2.2	2.25	###	2.23			###	###	###
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	2.22	2.27	###	2.25			73.6	73.6	###
2006-May-23 Tue	2	###	###	2	1,193,640	0	73.1	73.1	0.1
2006-May-22 Mon	###	###	###	2	1,891,373	0	30.4	30.4	0.1
2006-May-19 Fri	###	###	###	###			88.0	88.0	0.0
2006-May-18 Thu	###	###	###	###	1,526,442	0	###	###	0.0
2006-May-17 Wed	###	###	###	2.27	2,454,172	0	94.3	94.3	0.2
2006-May-16 Tue	2.2	2.25	###	###			###	###	0.0
2006-May-15 Mon	2.5	2.53	2.21	2.44			###	###	0.2
2006-May-12 Fri	###	###	2.54	2.55			###	###	0.2
2006-May-11 Thu	###	2.7	2.57	###	511,240	###	12.6	12.6	0.0
2006-May-10 Wed	###	2.73	###	###	706,145	963,887	###	###	0.0
2006-May-09 Tue	2.57	###	2.56	2.58			###	###	0.2
2006-May-08 Mon	2.55	###	2.53	2.58	955,351	###	###	###	0.2
2006-May-05 Fri	2.52	###	2.51	2.54	1,314,057	1,649,141	65.9	65.9	###
2006-May-04 Thu	2.59	2.59	2.48	2.52			18.9	18.9	###
2006-May-03 Wed	2.75	2.75	###	###			7.8	7.8	0.0
2006-May-02 Tue	2.77	2.77	###	###	1,689,329	2,339,720	17.0	17.0	0.0
2006-May-01 Mon	2.75	2.83	2.75	2.8	704,579	1,965,775	82.3	82.3	0.2
2006-Apr-28 Fri	2.78	2.79	2.56	###			9.5	9.5	0.0
2006-Apr-27 Thu	###	###	2.82	2.83			###	###	0.2
2006-Apr-26 Wed	2.88	###	2.85	###	1,173,555	###	###	###	0.0
2006-Apr-24 Mon	2.85	###	2.83	2.88	837,881	###	###	###	0.2
2006-Apr-21 Fri	2.79	2.84	###	2.79	811,229	1,151,945	###	###	###
2006-Apr-20 Thu	###	3	###	###			###	###	0.0
2006-Apr-19 Wed	2.88	###	2.86	2.89	1,685,472	2,410,224	###	###	###
2006-Apr-18 Tue	2.84	2.86	2.8	2.83	772,624	2,186,525	###	###	0.2
2006-Apr-13 Thu	2.78	2.86	2.73	2.75			###	###	###
2006-Apr-11 Tue	###	###	2.57	###			###	###	0.0
2006-Apr-10 Mon	2.44	2.58	2.4	2.58	644,122	###	95.2	95.2	0.2
2006-Apr-07 Fri	2.48	2.56	2.48	2.52	897,185	###	80.3	80.3	###
2006-Apr-06 Thu	2.43	2.49	2.43	2.46			###	###	0.2
2006-Apr-05 Wed	###	2.45	###	2.43			88.1	88.1	###
2006-Apr-04 Tue	###	2.49	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	2.54	2.55	2.42	2.45			###	###	0.2
2006-Mar-30 Thu	2.55	2.59	2.47	2.51	1,659,684	###	21.6	21.6	###
2006-Mar-29 Wed	2.47	2.55	2.46	2.54			###	###	###
2006-Mar-28 Tue	2.57	###	2.5	2.54	1,803,179	2,253,973	23.2	23.2	###
2006-Mar-27 Mon	2.41	2.55	2.41	2.52			91.6	91.6	###
2006-Mar-24 Fri	2.29	###	2.27	###			86.1	86.1	0.0
2006-Mar-23 Thu	###	###	2.29	2.29	494,326	###	17.7	17.7	###
2006-Mar-22 Wed	###	###	2.26	###	762,620	###	71.4	71.4	0.0
2006-Mar-21 Tue	###	###	###	###	311,370	0	23.2	23.2	0.0
2006-Mar-20 Mon	###	###	###	###	217,523	0	75.6	75.6	0.0
2006-Mar-17 Fri	###	###	###	###	285,144	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			34.9	34.9	0.0
2006-Mar-15 Wed	###	###	2.25	2.25			10.6	10.6	###
2006-Mar-14 Tue	###	###	2.25	2.27	537,524	###	15.7	15.7	0.2
2006-Mar-13 Mon	2.26	###	2.26	###			###	###	0.0
2006-Mar-10 Fri	2.25	2.26	###	2.26	1,003,571	###	###	###	###
2006-Mar-09 Thu	2.27	2.29	2.21	2.29	1,049,981	2,362,457	72.4	72.4	###
2006-Mar-08 Wed	###	###	###	###	1,150,526	0	24.3	24.3	0.0
2006-Mar-07 Tue	2.23	2.41	###	###			96.5	96.5	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###	754,047	0	77.7	77.7	0.0
2006-Mar-02 Thu	###	###	###	1.985			###	###	###
2006-Mar-01 Wed	###	###	###	###	609,342	0	18.0	18.0	0.0
2006-Feb-28 Tue	###	###	###	###	1,067,580	0	###	###	0.0
2006-Feb-27 Mon	2	###	###	###	3,356,973	0	###	###	0.0
2006-Feb-24 Fri	1.84	1.975	1.83	###	2,469,544	###	###	###	0.0
2006-Feb-23 Thu	1.7	1.875	1.7	1.825			96.5	96.5	###
2006-Feb-22 Wed	1.72	1.73	###	###	375,073	###	###	###	0.0
2006-Feb-21 Tue	###	1.75	###	###	703,625	615,671	63.7	63.7	0.0
2006-Feb-20 Mon	###	1.7	###	1.7	388,577	###	###	###	###
2006-Feb-17 Fri	###	1.625	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	1.51	1.57	1.48	1.57	1,094,282	1,668,780	94.7	94.7	0.1
2006-Feb-15 Wed	1.56	1.57	1.5	1.52	686,249	###	12.8	12.8	0.1
2006-Feb-14 Tue	1.54	1.54	1.43	1.48			8.7	8.7	0.1
2006-Feb-13 Mon	###	1.7	1.54	1.58	867,752	1,405,758	12.8	12.8	0.1
2006-Feb-10 Fri	###	1.73	###	1.71			81.7	81.7	0.1
2006-Feb-09 Thu	1.59	###	1.52	###			67.6	67.6	0.0
2006-Feb-08 Wed	1.655	###	1.59	###	1,088,189	###	21.2	21.2	0.0
2006-Feb-07 Tue	###	1.8	1.755	1.76	267,644	###	17.2	17.2	0.1
2006-Feb-06 Mon	1.75	1.82	1.75	###	265,557	###	###	###	0.0
2006-Feb-03 Fri	1.85	1.85	1.7	###	541,881	###	###	###	0.0
2006-Feb-02 Thu	1.88	1.88	1.755	1.78	1,016,080	1,846,725	###	###	0.1
2006-Feb-01 Wed	###	###	1.855	###			###	###	0.0
2006-Jan-31 Tue	1.855	###	1.855	###	4,246,289	###	95.6	95.6	0.0
2006-Jan-30 Mon	###	###	1.76	1.8			###	###	0.1
2006-Jan-27 Fri	###	1.83	###	###	1,403,226	1,283,951	94.1	94.1	0.0
2006-Jan-25 Wed	###	###	###	###	437,051	0	###	###	0.0
2006-Jan-24 Tue	###	###	1.58	###			###	###	0.0
2006-Jan-23 Mon	###	###	1.56	###			###	###	0.0
2006-Jan-20 Fri	1.55	1.645	1.455	###	2,655,359	###	###	###	0.0
2006-Jan-19 Thu	1.44	1.5	###	1.5			91.7	91.7	0.1
2006-Jan-18 Wed	###	###	1.46	1.47			3.2	3.2	###
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	1.625	###	1.625	###	683,674	555,485	###	###	0.0
2006-Jan-13 Fri	1.645	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	1.685	###	1.645	584,353	###	86.9	86.9	0.1
2006-Jan-11 Wed	###	###	1.56	1.585	834,146	###	###	###	###
2006-Jan-10 Tue	1.7	1.7	###	###			###	###	0.0
2006-Jan-09 Mon	###	1.7	###	###	620,674	527,572	88.6	88.6	0.0
2006-Jan-06 Fri	1.56	###	1.47	###	510,480	###	87.8	87.8	0.0
2006-Jan-05 Thu	###	###	1.56	###	433,354	###	###	###	0.0
2006-Jan-04 Wed	1.59	###	1.59	###	825,477	656,254	###	###	0.0
2006-Jan-03 Tue	1.55	1.58	1.55	1.57			77.0	77.0	0.1
2005-Dec-30 Fri	###	###	1.43	1.54	710,273	507,845	3.6	3.6	###
2005-Dec-29 Thu	1.5	###	1.5	1.59	1,431,175	1,073,381	###	###	###
2005-Dec-28 Wed	1.355	1.44	1.355	1.43			###	###	0.1
2005-Dec-27 Tue	1.29	###	1.29	###	311,728	###	###	###	0.0
2005-Dec-23 Fri	1.29	###	1.29	###	311,728	###	###	###	0.0
2005-Dec-22 Thu	###	1.29	1.255	1.29	219,150	###	###	###	0.1
2005-Dec-21 Wed	1.29	1.29	###	1.285			###	###	###
2005-Dec-20 Tue	###	###	1.255	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	985,350	0	###	###	0.0
2005-Dec-16 Fri	1.255	###	###	###	1,314,480	0	96.5	96.5	0.0
2005-Dec-15 Thu	1.21	1.255	###	1.255	1,327,724	833,146	92.6	92.6	###
2005-Dec-14 Wed	1.25	1.25	1.21	###	597,554	###	###	###	0.0
2005-Dec-13 Tue	1.24	1.26	###	1.26			###	###	###
2005-Dec-12 Mon	1.24	###	1.23	1.24			70.6	70.6	0.1
2005-Dec-09 Fri	###	###	###	###	1,869,548	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	3,158,353	0	###	###	0.0
2005-Dec-06 Tue	###	1.025	###	1			18.2	18.2	###
2005-Dec-05 Mon	###	###	0.975	###	183,629	###	###	###	0.0
2005-Dec-02 Fri	1	###	1	1			71.5	71.5	###
2005-Dec-01 Thu	###	###	###	###	278,248	0	###	###	0.0
2005-Nov-30 Wed	###	1.025	0.985	###	540,178	542,878	21.7	21.7	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	296,124	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			18.9	18.9	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	1	1	###	0.985	100,740	50,370	18.7	18.7	###
2005-Nov-22 Tue	###	###	1	1	218,374	109,187	11.0	11.0	###
2005-Nov-21 Mon	###	1.025	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	1	###	181,580	###	11.4	11.4	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	545,353	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	242,844	0	###	###	0.0
2005-Nov-14 Mon	###	1	###	1			78.7	78.7	###
2005-Nov-11 Fri	1	###	###	###			17.4	17.4	0.0
2005-Nov-10 Thu	###	###	###	1			###	###	###
2005-Nov-09 Wed	###	###	###	###	1,209,258	0	###	###	0.0
2005-Nov-08 Tue	0.955	###	0.955	###	549,287	262,284	###	###	0.0
2005-Nov-07 Mon	0.955	###	###	0.955	546,970	0	73.5	73.5	0.1
2005-Nov-04 Fri	###	0.955	###	0.955	385,949	###	82.7	82.7	0.1
2005-Nov-03 Thu	###	###	###	###	176,751	0	###	###	0.0
2005-Nov-02 Wed	###	###	0.925	###	180,050	83,273	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	0.945			17.2	17.2	0.1
2005-Oct-31 Mon	###	###	###	###	439,729	0	###	###	0.0
2005-Oct-28 Fri	###	###	0.89	###	172,077	76,574	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	0.89	###	191,144	85,059	76.4	76.4	0.0
2005-Oct-26 Wed	###	0.925	###	###			24.6	24.6	0.0
2005-Oct-25 Tue	0.87	0.88	0.86	0.87	212,453	###	69.2	69.2	0.1
2005-Oct-24 Mon	0.87	###	0.87	0.87			###	###	0.1
2005-Oct-21 Fri	0.86	0.88	###	0.875			###	###	0.1
2005-Oct-20 Thu	0.945	0.945	0.87	0.89			###	###	###
2005-Oct-19 Wed	###	###	0.925	###			36.6	36.6	0.0
2005-Oct-18 Tue	###	###	###	###	709,572	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			85.7	85.7	0.0
2005-Oct-14 Fri	###	0.955	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.985	0.985	###	0.955	225,550	111,083	###	###	0.1
2005-Oct-12 Wed	###	0.985	###	0.975	212,640	104,725	25.8	25.8	###
2005-Oct-11 Tue	###	###	###	###			18.4	18.4	0.0
2005-Oct-10 Mon	###	###	###	###	720,042	0	###	###	0.0
2005-Oct-07 Fri	###	0.985	###	0.985	672,281	###	81.3	81.3	###
2005-Oct-06 Thu	###	0.925	0.88	0.925			83.8	83.8	###
2005-Oct-05 Wed	0.925	###	###	###			92.8	92.8	0.0
2005-Oct-04 Tue	###	###	###	###	603,349	0	92.0	92.0	0.0
2005-Oct-03 Mon	###	###	###	###			13.6	13.6	0.0
2005-Sep-30 Fri	###	###	###	###	959,550	0	31.2	31.2	0.0
2005-Sep-29 Thu	###	###	###	###			26.8	26.8	0.0
2005-Sep-28 Wed	###	0.925	###	0.89	906,287	419,157	###	###	###
2005-Sep-27 Tue	###	###	###	0.925			###	###	###
2005-Sep-26 Mon	###	###	###	0.975			18.9	18.9	###
2005-Sep-23 Fri	###	###	###	1	460,972	0	###	###	###
2005-Sep-22 Thu	###	1.025	###	###	635,141	###	79.3	79.3	0.0
2005-Sep-21 Wed	###	###	###	0.985			10.9	10.9	###
2005-Sep-20 Tue	###	###	###	###	826,141	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	1	1,024,887	0	###	###	###
2005-Sep-16 Fri	###	###	###	###			91.4	91.4	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	638,583	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	577,452	0	93.4	93.4	0.0
2005-Sep-09 Fri	0.87	###	0.87	###	692,146	301,083	93.7	93.7	0.0
2005-Sep-08 Thu	###	###	0.86	0.86	301,642	###	4.9	4.9	###
2005-Sep-07 Wed	###	###	0.89	###			###	###	0.0
2005-Sep-06 Tue	###	###	0.885	###	1,386,370	###	82.1	82.1	0.0
2005-Sep-05 Mon	0.85	###	0.85	0.89			95.5	95.5	###
2005-Sep-02 Fri	0.82	0.845	0.82	0.845	691,849	###	###	###	###
2005-Sep-01 Thu	0.78	0.81	0.775	0.81			###	###	0.1
2005-Aug-31 Wed	0.77	0.78	0.77	0.775	220,853	###	###	###	0.1
2005-Aug-30 Tue	0.8	0.81	0.77	0.78			12.8	12.8	0.1
2005-Aug-29 Mon	0.77	0.79	0.77	0.79			92.5	92.5	###
2005-Aug-26 Fri	0.785	0.785	0.77	0.77			###	###	0.1
2005-Aug-25 Thu	0.8	0.8	0.78	0.78	544,540	430,186	###	###	0.1
2005-Aug-24 Wed	0.785	0.8	0.785	###	600,427	###	###	###	0.0
2005-Aug-23 Tue	0.785	0.785	0.78	0.78	457,659	###	###	###	0.1
2005-Aug-22 Mon	###	###	0.77	0.78	482,870	###	16.7	16.7	0.1
2005-Aug-19 Fri	0.8	###	0.785	0.785	1,057,055	###	###	###	###
2005-Aug-18 Thu	###	0.82	###	0.8	1,429,255	###	###	###	0.1
2005-Aug-17 Wed	0.78	0.825	0.78	0.825			95.9	95.9	0.1
2005-Aug-16 Tue	###	###	0.76	0.77	1,043,647	396,585	5.4	5.4	0.1
2005-Aug-15 Mon	0.79	0.81	0.79	0.8			78.9	78.9	0.1
2005-Aug-12 Fri	###	###	0.77	0.79	1,055,082	###	###	###	###
2005-Aug-11 Thu	0.78	0.79	0.77	0.78	1,070,844	835,258	62.9	62.9	0.1
2005-Aug-10 Wed	0.75	0.79	0.75	0.77			89.0	89.0	0.1
2005-Aug-09 Tue	###	0.755	###	0.75	2,429,924	###	98.1	98.1	###
2005-Aug-08 Mon	0.685	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	427,355	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	653,672	0	90.5	90.5	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	0.645	###	0.645	461,942	148,976	86.7	86.7	###
2005-Aug-01 Mon	###	###	0.625	###			25.0	25.0	0.0
2005-Jul-29 Fri	0.645	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	0.625	0.645	349,440	###	###	###	###
2005-Jul-27 Wed	0.645	0.645	###	###	144,924	###	###	###	0.0
2005-Jul-26 Tue	0.655	0.655	###	###	158,750	###	###	###	0.0
2005-Jul-25 Mon	###	###	###	0.655			73.2	73.2	###
2005-Jul-22 Fri	###	###	0.645	0.655	141,959	45,781	###	###	###
2005-Jul-21 Thu	###	###	###	###			25.1	25.1	0.0
2005-Jul-20 Wed	###	###	###	###	126,472	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	0.625	###			###	###	0.0
2005-Jul-18 Mon	###	###	0.625	###			###	###	0.0
2005-Jul-15 Fri	###	0.655	###	###	147,374	###	18.8	18.8	0.0
2005-Jul-14 Thu	###	###	###	###	405,846	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	0.645			8.8	8.8	###
2005-Jul-12 Tue	###	###	0.625	###			95.8	95.8	0.0
2005-Jul-11 Mon	###	###	###	0.625	198,455	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	0.59	0.59			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	215,526	0	80.6	80.6	0.0
2005-Jun-30 Thu	###	0.625	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.59	0.59	95,649	###	30.9	30.9	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			21.8	21.8	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	0.59	###	0.59	###	303,181	###	###	###	0.0
2005-Jun-22 Wed	###	###	0.58	0.58			15.8	15.8	###
2005-Jun-21 Tue	###	###	0.59	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	1,501,576	0	73.1	73.1	0.0
2005-Jun-17 Fri	0.58	###	0.58	0.59			###	###	0.0
2005-Jun-16 Thu	0.57	0.575	0.555	###			26.6	26.6	0.0
2005-Jun-15 Wed	0.51	0.55	0.51	0.55			96.8	96.8	###
2005-Jun-14 Tue	###	###	###	###			19.6	19.6	0.0
2005-Jun-10 Fri	###	###	0.5	###			###	###	0.0
2005-Jun-09 Thu	0.53	0.53	###	###			###	###	0.0
2005-Jun-08 Wed	0.52	0.53	###	0.53	157,229	###	###	###	0.0
2005-Jun-07 Tue	0.51	0.52	0.51	###	262,971	###	###	###	0.0
2005-Jun-06 Mon	0.51	0.52	0.5	0.51			###	###	###
2005-Jun-03 Fri	0.51	0.51	0.49	0.51			66.6	66.6	###
2005-Jun-02 Thu	0.485	0.485	0.485	0.485	109,749	53,228	###	###	0.0
2005-Jun-01 Wed	0.48	0.49	0.48	0.48	173,726	84,257	67.8	67.8	0.0
2005-May-31 Tue	0.48	0.48	0.475	0.475			###	###	###
2005-May-30 Mon	0.49	0.49	0.48	0.48			17.1	17.1	0.0
2005-May-27 Fri	###	0.49	###	0.485			92.2	92.2	0.0
2005-May-26 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2005-May-25 Wed	0.45	###	0.445	0.445			25.5	25.5	###
2005-May-24 Tue	0.45	0.45	0.445	0.445			###	###	###
2005-May-23 Mon	0.45	0.45	0.44	0.445	41,480	18,458	20.2	20.2	###
2005-May-20 Fri	0.445	0.45	0.44	0.45	90,020	40,058	###	###	0.0
2005-May-19 Thu	0.455	0.46	0.445	0.445	323,721	146,483	###	###	###
2005-May-18 Wed	0.44	0.45	0.44	0.45			85.4	85.4	0.0
2005-May-17 Tue	0.44	0.445	0.44	0.44			78.4	78.4	###
2005-May-16 Mon	0.47	0.47	0.44	0.45			7.9	7.9	0.0
2005-May-13 Fri	0.47	0.47	0.47	0.47			68.6	68.6	###
2005-May-12 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2005-May-11 Wed	0.48	0.49	0.48	0.48			67.0	67.0	0.0
2005-May-10 Tue	0.46	0.47	0.455	0.47	221,045	###	88.4	88.4	###
2005-May-09 Mon	###	0.47	0.45	0.46			###	###	0.0
2005-May-06 Fri	0.445	0.47	0.445	0.47			93.1	93.1	###
2005-May-05 Thu	0.45	0.45	###	###			14.4	14.4	0.0
2005-May-04 Wed	0.44	0.46	0.44	0.445			85.8	85.8	###
2005-May-03 Tue	0.45	0.45	###	###	339,680	76,428	###	###	0.0
2005-May-02 Mon	0.47	0.47	0.45	0.455			15.3	15.3	0.0
2005-Apr-29 Fri	0.47	0.475	0.46	0.47			###	###	###
2005-Apr-28 Thu	0.485	0.49	0.475	0.485			74.0	74.0	0.0
2005-Apr-27 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2005-Apr-26 Tue	0.5	0.5	###	###			35.6	35.6	0.0
2005-Apr-22 Fri	0.49	0.5	0.49	###			###	###	0.0
2005-Apr-21 Thu	0.5	0.5	0.49	0.49			###	###	###
2005-Apr-20 Wed	###	###	0.485	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	0.48	###	0.475	676,757	162,421	74.4	74.4	###
2005-Apr-18 Mon	0.47	0.47	0.445	0.46			###	###	0.0
2005-Apr-15 Fri	###	###	0.46	0.48	473,858	108,987	###	###	0.0
2005-Apr-14 Thu	###	###	0.49	0.5			3.6	3.6	0.0
2005-Apr-13 Wed	0.52	0.53	0.52	0.52	457,141	###	###	###	0.0
2005-Apr-12 Tue	0.55	0.55	0.5	0.5			###	###	0.0
2005-Apr-11 Mon	0.555	0.56	0.52	0.54	1,013,189	547,122	###	###	0.0
2005-Apr-08 Fri	0.55	0.555	0.55	0.55	165,775	###	###	###	###
2005-Apr-07 Thu	0.56	0.56	0.54	0.55			###	###	###
2005-Apr-06 Wed	0.55	0.55	0.545	0.55	253,180	###	###	###	###
2005-Apr-05 Tue	0.56	0.56	0.545	0.56			72.1	72.1	###
2005-Apr-04 Mon	0.57	0.57	0.56	0.57			76.8	76.8	###
2005-Apr-01 Fri	0.58	0.58	0.56	0.57	1,358,642	774,425	###	###	###
2005-Mar-31 Thu	0.55	0.57	0.52	0.56			78.8	78.8	###
2005-Mar-30 Wed	0.58	0.58	0.54	0.55			###	###	###
2005-Mar-29 Tue	###	###	0.59	0.59	1,172,255	###	4.4	4.4	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	972,275	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	627,328	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			7.1	7.1	0.0
2005-Mar-18 Fri	###	###	###	###	766,254	0	78.7	78.7	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	893,487	0	21.7	21.7	0.0
2005-Mar-15 Tue	###	###	###	###	642,986	0	13.1	13.1	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	576,353	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###	437,470	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	422,477	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	0.7	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	539,542	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	798,170	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	1,839,726	0	###	###	0.0
2005-Feb-25 Fri	0.57	###	0.57	###	1,809,048	515,578	97.2	97.2	0.0
2005-Feb-24 Thu	0.58	0.58	0.56	0.57	695,185	396,255	###	###	###
2005-Feb-23 Wed	0.59	###	0.57	0.57	1,053,772	300,325	12.1	12.1	###
2005-Feb-22 Tue	0.59	0.59	0.57	0.57			10.7	10.7	###
2005-Feb-21 Mon	0.58	###	0.58	0.58	392,783	###	###	###	###
2005-Feb-18 Fri	0.58	0.59	0.58	0.58	655,540	###	###	###	###
2005-Feb-17 Thu	0.57	0.59	0.57	0.59	2,469,075	###	91.4	91.4	0.0
2005-Feb-16 Wed	0.55	0.56	0.54	0.55	560,086	308,047	73.6	73.6	###
2005-Feb-15 Tue	0.53	0.55	0.53	0.55			###	###	###
2005-Feb-14 Mon	0.54	0.54	0.53	0.53			19.3	19.3	0.0
2005-Feb-11 Fri	0.54	0.55	0.53	0.53	540,780	292,021	###	###	0.0
2005-Feb-10 Thu	0.51	0.53	0.475	0.53	1,287,429	###	###	###	0.0
2005-Feb-09 Wed	0.53	0.53	0.52	0.53			73.8	73.8	0.0
2005-Feb-08 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2005-Feb-07 Mon	0.53	0.57	0.52	0.56			###	###	###
2005-Feb-04 Fri	0.53	0.53	0.52	0.53	558,844	###	###	###	0.0
2005-Feb-03 Thu	0.55	0.56	0.54	0.54			17.3	17.3	0.0
2005-Feb-02 Wed	0.56	0.56	0.54	0.56	241,156	###	71.1	71.1	###
2005-Feb-01 Tue	0.55	0.57	0.55	0.57			93.0	93.0	###
2005-Jan-31 Mon	0.59	0.59	0.55	0.57			###	###	###
2005-Jan-28 Fri	0.54	###	0.54	0.59	846,659	###	###	###	0.0
2005-Jan-27 Thu	0.54	0.55	0.53	0.54	94,450	###	###	###	0.0
2005-Jan-25 Tue	0.55	0.56	0.54	0.54			18.2	18.2	0.0
2005-Jan-24 Mon	0.54	0.55	0.53	0.55			###	###	###
2005-Jan-21 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2005-Jan-20 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2005-Jan-19 Wed	0.53	0.53	0.52	0.52			16.1	16.1	0.0
2005-Jan-18 Tue	0.53	0.54	0.52	0.52			###	###	0.0
2005-Jan-17 Mon	0.53	0.53	0.51	0.52			14.3	14.3	0.0
2005-Jan-14 Fri	0.56	0.56	0.53	0.54			7.2	7.2	0.0
2005-Jan-13 Thu	0.54	0.56	0.54	0.56			###	###	###
2005-Jan-12 Wed	0.52	0.54	0.52	0.54	265,946	140,951	###	###	0.0
2005-Jan-11 Tue	0.51	0.51	0.5	0.51	172,048	86,884	###	###	###
2005-Jan-10 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2005-Jan-07 Fri	0.54	0.54	0.51	0.51			###	###	###
2005-Jan-06 Thu	0.52	0.54	0.49	0.54	407,526	209,875	93.4	93.4	0.0
2005-Jan-05 Wed	0.54	0.54	0.52	0.52	334,983	177,540	###	###	0.0
2005-Jan-04 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2004-Dec-31 Fri	0.54	0.55	0.52	0.54			###	###	0.0
2004-Dec-30 Thu	0.56	0.57	0.52	0.53	510,377	278,155	3.2	3.2	0.0
2004-Dec-29 Wed	0.53	0.58	0.53	0.57	944,821	524,375	98.7	98.7	###
2004-Dec-24 Fri	0.49	0.53	0.49	0.52			###	###	0.0
2004-Dec-23 Thu	0.47	0.485	0.47	0.475	999,524	477,272	###	###	###
2004-Dec-22 Wed	0.47	0.48	0.47	0.48	1,004,442	###	85.4	85.4	0.0
2004-Dec-21 Tue	0.485	0.485	0.46	###			###	###	0.0
2004-Dec-20 Mon	0.49	0.49	0.48	0.485	290,786	###	26.5	26.5	0.0
2004-Dec-17 Fri	###	###	0.485	0.485			16.0	16.0	0.0
2004-Dec-16 Thu	0.485	0.5	0.485	0.5			91.0	91.0	0.0
2004-Dec-15 Wed	0.475	0.48	###	0.47			24.8	24.8	###
2004-Dec-14 Tue	0.46	0.475	0.46	0.475			91.9	91.9	###
2004-Dec-13 Mon	0.43	0.45	0.43	0.445			###	###	###
2004-Dec-10 Fri	0.43	0.44	###	0.425			###	###	###
2004-Dec-09 Thu	0.445	0.445	0.425	0.43	419,980	###	###	###	###
2004-Dec-08 Wed	0.48	0.48	0.44	0.455	829,840	381,726	10.4	10.4	0.0
2004-Dec-07 Tue	0.51	0.51	0.48	0.49	654,575	###	12.1	12.1	###
2004-Dec-06 Mon	0.54	0.54	0.52	0.53			###	###	0.0
2004-Dec-03 Fri	0.54	0.54	0.52	0.54			73.7	73.7	0.0
2004-Dec-02 Thu	0.54	0.55	0.53	0.54	232,250	###	###	###	0.0
2004-Dec-01 Wed	0.56	0.57	0.51	0.54	772,758	417,289	12.4	12.4	0.0
2004-Nov-30 Tue	###	###	0.59	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.58	###	0.58	###			89.5	89.5	0.0
2004-Nov-25 Thu	0.56	0.58	0.55	0.57			79.6	79.6	###
2004-Nov-24 Wed	0.57	0.57	0.55	0.56			17.6	17.6	###
2004-Nov-23 Tue	0.56	0.57	0.54	0.57			81.4	81.4	###
2004-Nov-22 Mon	0.57	0.57	0.53	0.53			###	###	0.0
2004-Nov-19 Fri	0.58	0.58	0.56	0.57	237,826	###	17.8	17.8	###
2004-Nov-18 Thu	0.58	0.59	0.58	0.58			###	###	###
2004-Nov-17 Wed	0.58	0.59	0.56	0.57	551,826	###	17.0	17.0	###
2004-Nov-16 Tue	###	###	0.58	0.58	186,472	54,076	5.4	5.4	###
2004-Nov-15 Mon	###	###	0.59	###			###	###	0.0
2004-Nov-12 Fri	###	###	0.58	0.58			###	###	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.59	###	0.59	0.59			67.9	67.9	0.0
2004-Nov-09 Tue	0.58	0.58	0.58	0.58	244,083	###	70.5	70.5	###
2004-Nov-08 Mon	0.58	0.59	0.57	0.58	800,059	###	###	###	###
2004-Nov-05 Fri	0.55	0.55	0.54	0.55	315,153	171,758	###	###	###
2004-Nov-04 Thu	0.53	0.55	0.52	0.54			###	###	0.0
2004-Nov-03 Wed	0.54	0.55	0.52	0.52			###	###	0.0
2004-Nov-02 Tue	0.55	0.56	0.54	0.54			13.1	13.1	0.0
2004-Nov-01 Mon	0.55	0.56	0.55	0.55	590,957	327,981	71.5	71.5	###
2004-Oct-29 Fri	0.52	0.54	0.52	0.54	408,650	216,584	###	###	0.0
2004-Oct-28 Thu	0.53	0.53	0.5	0.52			###	###	0.0
2004-Oct-27 Wed	0.53	0.54	0.51	0.54			84.4	84.4	0.0
2004-Oct-26 Tue	0.59	0.59	0.53	0.56			###	###	###
2004-Oct-25 Mon	0.56	###	0.56	0.58			###	###	###
2004-Oct-22 Fri	0.52	0.54	0.46	0.51	2,274,754	1,137,377	13.4	13.4	###
2004-Oct-21 Thu	0.485	0.51	0.48	0.51			###	###	###
2004-Oct-20 Wed	0.46	0.475	0.455	0.47	1,124,540	###	###	###	###
2004-Oct-19 Tue	0.46	0.46	0.45	0.46			70.8	70.8	0.0
2004-Oct-18 Mon	0.44	0.46	###	0.45			88.0	88.0	0.0
2004-Oct-15 Fri	0.41	###	0.41	0.425			91.3	91.3	###
2004-Oct-14 Thu	###	0.41	###	0.41	478,870	###	82.7	82.7	###
2004-Oct-13 Wed	0.41	0.41	0.4	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	0.41			###	###	###
2004-Oct-11 Mon	###	0.42	###	###	696,477	###	###	###	0.0
2004-Oct-08 Fri	###	0.41	###	0.4			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	338,343	0	###	###	0.0
2004-Oct-06 Wed	0.385	###	0.385	###			79.0	79.0	0.0
2004-Oct-05 Tue	###	###	0.385	0.385	335,925	###	24.3	24.3	0.0
2004-Oct-04 Mon	###	0.4	###	###			###	###	0.0
2004-Oct-01 Fri	###	0.42	0.4	0.4			22.1	22.1	0.0
2004-Sep-30 Thu	0.385	###	0.385	###	2,154,326	###	###	###	0.0
2004-Sep-29 Wed	###	0.375	###	###	678,052	###	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	249,748	0	90.8	90.8	0.0
2004-Sep-27 Mon	###	0.345	###	0.345			84.1	84.1	0.0
2004-Sep-24 Fri	###	###	0.345	0.345			###	###	0.0
2004-Sep-23 Thu	###	0.345	###	0.345			###	###	0.0
2004-Sep-22 Wed	0.325	###	0.325	###	196,286	###	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	0.325	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	245,472	0	88.2	88.2	0.0
2004-Sep-16 Thu	###	###	###	###	410,525	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	70,879	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	28,972	0	90.1	90.1	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	0.325	0.325			17.1	17.1	###
2004-Sep-08 Wed	###	###	###	###			92.7	92.7	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	0.325	0.325	###	###	314,473	###	###	###	0.0
2004-Sep-02 Thu	###	###	0.325	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	0.325	###			###	###	0.0
2004-Aug-31 Tue	0.355	###	0.355	0.355	283,656	50,348	70.8	70.8	0.0
2004-Aug-30 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	474,557	0	2.4	2.4	0.0
2004-Aug-26 Thu	0.345	###	0.345	###			95.9	95.9	0.0
2004-Aug-25 Wed	###	###	0.325	###	98,485	###	83.1	83.1	0.0
2004-Aug-24 Tue	###	0.345	###	###			81.9	81.9	0.0
2004-Aug-23 Mon	###	0.345	###	0.345			89.8	89.8	0.0
2004-Aug-20 Fri	0.325	###	0.325	###			###	###	0.0
2004-Aug-19 Thu	0.325	0.325	###	###	242,988	39,485	###	###	0.0
2004-Aug-18 Wed	0.325	0.325	0.325	0.325			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	57,151	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.325	###	0.325	###	225,476	###	91.5	91.5	0.0
2004-Aug-12 Thu	0.325	0.325	###	###			20.1	20.1	0.0
2004-Aug-11 Wed	###	###	0.325	0.325	179,524	29,172	19.4	19.4	###
2004-Aug-10 Tue	###	###	0.325	###			###	###	0.0
2004-Aug-09 Mon	0.325	###	###	###			87.6	87.6	0.0
2004-Aug-06 Fri	0.325	0.325	###	###			19.1	19.1	0.0
2004-Aug-05 Thu	###	###	0.325	0.325	209,089	33,976	###	###	###
2004-Aug-04 Wed	###	###	###	###	75,687	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	456,743	0	20.5	20.5	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	0.325	###	###	0.325			63.0	63.0	###
2004-Jul-29 Thu	0.325	###	###	###			18.8	18.8	0.0
2004-Jul-28 Wed	###	0.325	###	0.325	427,688	###	###	###	###
2004-Jul-27 Tue	###	###	###	###	1,017,482	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			94.2	94.2	0.0
2004-Jul-23 Fri	###	###	###	###			9.6	9.6	0.0
2004-Jul-22 Thu	###	###	###	###	277,380	0	83.8	83.8	0.0
2004-Jul-21 Wed	###	###	0.29	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	393,324	0	88.1	88.1	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	123,676	0	15.3	15.3	0.0
2004-Jul-15 Thu	###	###	###	###	187,074	0	17.8	17.8	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	0.325	###	###	530,021	86,128	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	662,881	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	1,138,887	0	###	###	0.0
2004-Jul-08 Thu	0.29	###	0.28	0.29			67.6	67.6	###
2004-Jul-07 Wed	0.26	0.28	0.26	0.28	490,459	132,423	97.0	97.0	###
2004-Jul-06 Tue	0.26	###	0.26	0.26			###	###	0.0
2004-Jul-05 Mon	0.26	0.26	0.26	0.26	142,350	###	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	0.26	0.26	160,870	###	11.5	11.5	0.0
2004-Jul-01 Thu	0.26	###	0.26	###			###	###	0.0
2004-Jun-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jun-29 Tue	0.27	0.27	###	###	148,640	###	###	###	0.0
2004-Jun-28 Mon	0.275	0.285	0.27	0.27	167,829	46,572	###	###	###
2004-Jun-25 Fri	0.27	0.28	0.27	0.275			83.6	83.6	###
2004-Jun-24 Thu	0.28	0.28	###	0.27			9.4	9.4	###
2004-Jun-23 Wed	0.275	0.28	0.275	0.28			###	###	###
2004-Jun-22 Tue	0.28	0.28	0.28	0.28	38,521	10,785	###	###	###
2004-Jun-21 Mon	0.27	0.28	0.27	0.28			###	###	###
2004-Jun-18 Fri	0.26	###	0.26	###	52,547	###	###	###	0.0
2004-Jun-17 Thu	0.26	###	0.26	###			###	###	0.0
2004-Jun-16 Wed	0.26	0.26	0.255	0.255	47,423	###	15.6	15.6	0.0
2004-Jun-15 Tue	0.26	###	0.26	###			###	###	0.0
2004-Jun-14 Mon	0.255	0.26	0.25	0.26	516,784	131,779	###	###	0.0
2004-Jun-11 Fri	0.255	0.26	0.25	0.26	516,784	131,779	###	###	0.0
2004-Jun-10 Thu	0.26	0.26	0.255	0.255			15.3	15.3	0.0
2004-Jun-09 Wed	###	###	0.26	0.26	252,750	32,857	###	###	0.0
2004-Jun-08 Tue	0.275	0.275	###	###			###	###	0.0
2004-Jun-07 Mon	0.27	0.275	0.27	0.275	178,388	###	88.5	88.5	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	0.27	###	0.27			###	###	###
2004-Jun-02 Wed	0.27	0.27	0.27	0.27			69.5	69.5	###
2004-Jun-01 Tue	###	0.27	###	0.27			88.1	88.1	###
2004-May-31 Mon	0.27	0.27	###	###			###	###	0.0
2004-May-28 Fri	0.285	0.285	0.27	0.27			3.0	3.0	###
2004-May-27 Thu	0.28	0.28	0.27	0.28			64.3	64.3	###
2004-May-26 Wed	0.28	0.29	0.28	0.29			91.7	91.7	###
2004-May-25 Tue	0.285	0.285	0.28	0.28			###	###	###
2004-May-24 Mon	0.29	###	0.285	0.285			###	###	###
2004-May-21 Fri	0.285	0.285	0.275	0.275			8.0	8.0	###
2004-May-20 Thu	0.28	0.29	0.28	0.285			86.0	86.0	###
2004-May-19 Wed	0.275	0.275	0.275	0.275			74.0	74.0	###
2004-May-18 Tue	0.275	0.275	0.27	0.275			73.5	73.5	###
2004-May-17 Mon	0.26	0.28	0.26	0.28	215,642	58,223	98.3	98.3	###
2004-May-14 Fri	###	###	0.26	0.26			###	###	0.0
2004-May-13 Thu	###	0.27	###	0.27			86.6	86.6	###
2004-May-12 Wed	###	0.27	0.26	0.27			84.3	84.3	###
2004-May-11 Tue	0.26	0.275	0.255	0.27			94.7	94.7	###
2004-May-10 Mon	0.28	0.28	0.26	0.27			###	###	###
2004-May-07 Fri	###	###	0.285	0.285			9.6	9.6	###
2004-May-06 Thu	0.29	###	0.29	###			92.6	92.6	0.0
2004-May-05 Wed	0.285	0.29	0.285	0.29	174,150	###	81.0	81.0	###
2004-May-04 Tue	0.29	0.29	0.28	0.28			###	###	###
2004-May-03 Mon	0.29	0.29	0.29	0.29	88,189	25,574	78.6	78.6	###
2004-Apr-30 Fri	0.29	###	0.28	###	98,772	13,828	###	###	0.0
2004-Apr-29 Thu	0.28	0.29	0.28	0.29	861,673	245,576	94.8	94.8	###
2004-Apr-28 Wed	###	###	0.285	###	137,947	19,657	20.4	20.4	0.0
2004-Apr-27 Tue	###	###	0.29	###	585,058	###	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	139,450	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	100,386	0	26.4	26.4	0.0
2004-Apr-21 Wed	###	###	###	###			86.5	86.5	0.0
2004-Apr-20 Tue	0.325	0.325	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	0.325	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			20.1	20.1	0.0
2004-Apr-15 Thu	###	###	###	###			24.4	24.4	0.0
2004-Apr-14 Wed	###	###	###	###	86,848	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	106,441	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.345	###	###	###			86.4	86.4	0.0
2004-Apr-05 Mon	0.355	0.355	0.345	0.345			11.2	11.2	0.0
2004-Apr-02 Fri	###	###	0.355	0.355	80,075	###	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	665,749	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	48,850	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			10.8	10.8	0.0
2004-Mar-29 Mon	0.355	0.355	###	###			21.1	21.1	0.0
2004-Mar-26 Fri	0.355	0.355	###	0.345			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			24.0	24.0	0.0
2004-Mar-24 Wed	###	0.375	###	0.375			90.4	90.4	###
2004-Mar-23 Tue	###	###	###	###	75,141	0	###	###	0.0
2004-Mar-22 Mon	###	0.375	0.355	###	472,658	172,520	91.5	91.5	0.0
2004-Mar-19 Fri	###	###	###	###	442,284	0	68.6	68.6	0.0
2004-Mar-18 Thu	0.345	###	###	0.345			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	0.325	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	0.345	583,270	0	9.8	9.8	0.0
2004-Mar-15 Mon	###	###	###	###	253,444	0	###	###	0.0
2004-Mar-12 Fri	###	0.375	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	0.375	0.385	0.375	###	69,772	###	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			13.4	13.4	0.0
2004-Mar-08 Mon	###	0.385	###	###	208,987	40,229	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	539,542	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	0.355	0.355	645,573	114,589	###	###	0.0
2004-Mar-03 Wed	0.385	0.385	###	###	335,270	###	8.8	8.8	0.0
2004-Mar-02 Tue	###	###	0.385	###	202,949	###	72.9	72.9	0.0
2004-Mar-01 Mon	0.4	0.4	###	###	764,148	152,829	6.5	6.5	0.0
2004-Feb-27 Fri	###	###	###	###	1,812,925	0	###	###	0.0
2004-Feb-26 Thu	###	###	0.355	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	0.375	###	0.375			###	###	###
2004-Feb-19 Thu	###	0.375	###	###	213,870	###	###	###	0.0
2004-Feb-18 Wed	###	0.375	###	0.375			77.3	77.3	###
2004-Feb-17 Tue	0.375	0.375	###	###	275,555	###	10.1	10.1	0.0
2004-Feb-16 Mon	###	###	###	0.375	463,922	0	21.4	21.4	###
2004-Feb-13 Fri	###	###	###	###	874,273	0	7.9	7.9	0.0
2004-Feb-12 Thu	###	0.4	###	###	5,728,484	###	99.5	99.5	0.0
2004-Feb-11 Wed	0.345	###	0.345	###	311,953	###	80.6	80.6	0.0
2004-Feb-10 Tue	###	###	###	0.345			19.9	19.9	0.0
2004-Feb-09 Mon	###	###	###	###	322,040	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	0.345	###	0.345			###	###	0.0
2004-Feb-05 Thu	0.345	0.345	###	###			###	###	0.0
2004-Feb-04 Wed	0.345	0.345	0.345	0.345			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	892,640	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	0.355	###	###	521,178	###	90.4	90.4	0.0
2004-Jan-30 Fri	###	0.345	###	0.345	999,747	172,456	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			91.3	91.3	0.0
2004-Jan-28 Wed	###	0.345	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	0.325	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	0.345	0.345	###	0.345	274,229	###	###	###	0.0
2004-Jan-21 Wed	0.345	0.345	###	###			19.9	19.9	0.0
2004-Jan-20 Tue	0.345	0.345	###	0.345	83,743	14,445	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	749,486	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	517,171	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	378,324	0	17.5	17.5	0.0
2004-Jan-14 Wed	0.345	0.345	###	###	233,376	40,257	###	###	0.0
2004-Jan-13 Tue	###	0.345	###	0.345			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.345	###	###	160,180	###	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			10.7	10.7	0.0
2004-Jan-07 Wed	###	0.355	###	###	3,440,728	610,729	93.8	93.8	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	243,125	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###	343,175	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			84.9	84.9	0.0
2003-Dec-30 Tue	###	###	###	###	277,546	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			94.4	94.4	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	170,555	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	168,750	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	244,846	0	10.5	10.5	0.0
2003-Dec-16 Tue	###	###	###	###			92.6	92.6	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	0.325	###	###	###			###	###	0.0
2003-Dec-09 Tue	0.345	###	###	###	994,179	0	2.8	2.8	0.0
2003-Dec-08 Mon	###	###	0.325	###			90.4	90.4	0.0
2003-Dec-05 Fri	0.29	###	0.29	###			95.5	95.5	0.0
2003-Dec-04 Thu	###	###	0.285	0.29			###	###	###
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	232,825	0	23.2	23.2	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	0.27	###	0.27	###	1,050,884	###	98.6	98.6	0.0
2003-Nov-25 Tue	0.27	0.27	###	0.27			###	###	###
2003-Nov-24 Mon	0.27	0.27	0.26	0.27	730,082	193,471	73.7	73.7	###
2003-Nov-21 Fri	0.28	0.29	0.275	0.285			###	###	###
2003-Nov-20 Thu	###	###	0.28	0.28	592,224	###	2.8	2.8	###
2003-Nov-19 Wed	0.28	###	0.28	###	1,551,127	217,157	###	###	0.0
2003-Nov-18 Tue	0.28	0.28	0.27	0.28			78.7	78.7	###
2003-Nov-17 Mon	0.28	0.285	0.275	0.28			80.8	80.8	###
2003-Nov-14 Fri	0.26	0.275	0.26	0.275	822,250	219,951	###	###	###
2003-Nov-13 Thu	0.255	###	0.255	0.26	1,128,142	###	84.5	84.5	0.0
2003-Nov-12 Wed	###	###	0.23	0.23	640,570	###	###	###	###
2003-Nov-11 Tue	###	###	0.255	0.26			24.1	24.1	0.0
2003-Nov-10 Mon	0.27	0.27	0.24	0.255	1,882,750	###	###	###	0.0
2003-Nov-07 Fri	###	###	###	0.27			###	###	###
2003-Nov-06 Thu	0.29	###	0.29	###			###	###	0.0
2003-Nov-05 Wed	0.275	0.285	0.275	0.28			###	###	###
2003-Nov-04 Tue	0.28	0.285	0.27	0.27			9.1	9.1	###
2003-Nov-03 Mon	0.29	###	0.28	0.285			22.9	22.9	###
2003-Oct-31 Fri	###	###	0.285	0.29			22.3	22.3	###
2003-Oct-30 Thu	###	###	###	###	647,259	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			21.6	21.6	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	80,740	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###	378,625	0	8.2	8.2	0.0
2003-Oct-22 Wed	0.325	0.325	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			13.4	13.4	0.0
2003-Oct-20 Mon	###	###	###	###			81.1	81.1	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	0.325	0.325	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	851,750	0	79.7	79.7	0.0
2003-Oct-09 Thu	###	###	0.325	###	173,322	###	###	###	0.0
2003-Oct-08 Wed	###	###	###	0.325	599,978	0	###	###	###
2003-Oct-07 Tue	###	0.325	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	0.325	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	336,854	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	842,923	0	93.1	93.1	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	0.345	0.345	624,529	###	3.4	3.4	0.0
2003-Sep-23 Tue	###	0.385	0.375	###	1,260,275	###	74.3	74.3	0.0
2003-Sep-22 Mon	###	0.375	###	###	1,320,883	###	86.6	86.6	0.0
2003-Sep-19 Fri	0.345	###	0.345	0.345	382,448	65,972	64.3	64.3	0.0
2003-Sep-18 Thu	0.345	###	###	0.345	344,229	0	###	###	0.0
2003-Sep-17 Wed	0.345	0.345	###	###	366,780	###	###	###	0.0
2003-Sep-16 Tue	###	###	###	0.345	322,787	0	21.5	21.5	0.0
2003-Sep-15 Mon	###	###	###	###	574,229	0	###	###	0.0
2003-Sep-12 Fri	###	0.375	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	0.375	###	0.355			26.0	26.0	0.0
2003-Sep-09 Tue	###	0.375	###	0.345	1,928,828	361,655	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	0.325	###	###	1,531,353	248,844	79.4	79.4	0.0
2003-Sep-04 Thu	0.28	###	0.28	###			###	###	0.0
2003-Sep-03 Wed	0.275	0.285	0.275	0.28	1,344,383	376,427	79.9	79.9	###
2003-Sep-02 Tue	0.255	0.27	0.255	0.27			###	###	###
2003-Sep-01 Mon	0.255	0.255	0.25	0.255	740,050	###	###	###	0.0
2003-Aug-29 Fri	0.25	0.25	0.245	0.25			68.6	68.6	0.0
2003-Aug-28 Thu	0.25	0.25	0.245	0.25	637,185	###	###	###	0.0
2003-Aug-27 Wed	0.24	0.24	###	0.24			###	###	0.0
2003-Aug-26 Tue	0.245	0.245	0.24	0.245			71.6	71.6	0.0
2003-Aug-25 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2003-Aug-22 Fri	0.245	0.245	0.245	0.245	107,820	###	69.1	69.1	0.0
2003-Aug-21 Thu	0.25	0.25	0.245	0.25			71.5	71.5	0.0
2003-Aug-20 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2003-Aug-19 Tue	0.25	0.25	0.24	0.245	363,180	88,979	###	###	0.0
2003-Aug-18 Mon	0.255	0.255	0.245	0.25			17.9	17.9	0.0
2003-Aug-15 Fri	0.255	0.26	0.25	0.255			69.2	69.2	0.0
2003-Aug-14 Thu	0.25	0.255	0.25	0.255	725,420	###	80.6	80.6	0.0
2003-Aug-13 Wed	0.245	0.25	0.24	0.25	654,920	160,455	81.1	81.1	0.0
2003-Aug-12 Tue	0.24	0.25	0.24	0.245			84.0	84.0	0.0
2003-Aug-11 Mon	0.24	0.25	###	###			###	###	0.0
2003-Aug-08 Fri	###	0.24	0.22	###			###	###	0.0
2003-Aug-07 Thu	0.22	0.225	0.22	0.225	277,755	###	###	###	###
2003-Aug-06 Wed	###	###	0.21	###			###	###	0.0
2003-Aug-05 Tue	0.2	###	0.2	###	285,055	###	94.1	94.1	0.0
2003-Aug-04 Mon	###	###	0.2	0.2			11.2	11.2	0.0
2003-Aug-01 Fri	0.21	0.21	###	###	328,450	34,487	###	###	0.0
2003-Jul-31 Thu	0.22	0.22	0.21	0.21	1,280,023	###	6.2	6.2	###
2003-Jul-30 Wed	0.225	0.225	0.21	###			###	###	0.0
2003-Jul-29 Tue	0.22	###	###	0.22	2,251,026	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.21	0.21			12.4	12.4	###
2003-Jul-25 Fri	0.21	0.22	0.21	###			84.3	84.3	0.0
2003-Jul-24 Thu	0.2	0.21	0.2	0.21	395,550	81,087	###	###	###
2003-Jul-23 Wed	###	###	###	###	53,279	0	###	###	0.0
2003-Jul-22 Tue	###	0.2	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.2	0.2	###	###			14.0	14.0	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			11.7	11.7	0.0
2003-Jul-16 Wed	###	0.2	###	0.2			###	###	0.0
2003-Jul-15 Tue	0.2	0.2	0.2	0.2	122,650	###	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			86.7	86.7	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	0.185	0.185			9.8	9.8	###
2003-Jul-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-08 Tue	###	###	0.185	###			74.3	74.3	0.0
2003-Jul-07 Mon	0.2	0.2	###	###			3.4	3.4	0.0
2003-Jul-04 Fri	0.2	0.2	###	0.2			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			92.9	92.9	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.185	###	0.185	###			93.4	93.4	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	0.185	###	0.185			###	###	###
2003-Jun-26 Thu	###	###	###	###	12,250	0	###	###	0.0
2003-Jun-25 Wed	0.185	0.185	###	###			###	###	0.0
2003-Jun-24 Tue	0.185	###	###	###			89.0	89.0	0.0
2003-Jun-23 Mon	###	0.185	###	###	151,270	###	72.4	72.4	0.0
2003-Jun-20 Fri	0.185	0.185	###	###			###	###	0.0
2003-Jun-19 Thu	###	0.185	###	0.185			###	###	###
2003-Jun-18 Wed	0.185	0.185	###	###	419,286	38,783	###	###	0.0
2003-Jun-17 Tue	###	###	0.185	0.185			14.4	14.4	###
2003-Jun-16 Mon	0.185	###	0.185	###			###	###	0.0
2003-Jun-13 Fri	0.185	0.185	###	###	425,577	###	11.4	11.4	0.0
2003-Jun-12 Thu	###	0.185	###	0.185			###	###	###
2003-Jun-11 Wed	0.185	0.185	###	0.185			75.5	75.5	###
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.185	###	###	0.185			###	###	###
2003-Jun-04 Wed	0.185	0.185	0.185	0.185	47,846	8,851	74.2	74.2	###
2003-Jun-03 Tue	0.185	###	0.185	0.185			###	###	###
2003-Jun-02 Mon	0.185	0.185	0.185	0.185			74.4	74.4	###
2003-May-30 Fri	###	###	###	###	255,250	0	###	###	0.0
2003-May-29 Thu	###	###	0.185	0.185			###	###	###
2003-May-28 Wed	###	###	###	###	32,182	0	73.3	73.3	0.0
2003-May-27 Tue	0.2	0.2	0.2	0.2			75.4	75.4	0.0
2003-May-26 Mon	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2003-May-23 Fri	0.2	###	0.2	###	707,150	###	###	###	0.0
2003-May-22 Thu	0.2	###	0.2	0.2			###	###	0.0
2003-May-21 Wed	###	0.2	###	###	363,850	36,385	###	###	0.0
2003-May-20 Tue	0.185	0.2	0.185	###			###	###	0.0
2003-May-19 Mon	###	0.185	###	###	242,880	###	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	0.185	0.185	###	###			###	###	0.0
2003-May-14 Wed	###	0.185	###	###			###	###	0.0
2003-May-13 Tue	0.185	0.185	###	###	242,546	###	12.3	12.3	0.0
2003-May-12 Mon	0.185	0.185	0.185	0.185	166,621	30,824	69.3	69.3	###
2003-May-09 Fri	0.185	0.185	###	###	55,740	5,155	###	###	0.0
2003-May-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			94.4	94.4	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	0.185	###	###			###	###	0.0
2003-May-01 Thu	0.185	0.185	###	###			11.5	11.5	0.0
2003-Apr-30 Wed	###	###	0.175	0.175			###	###	0.0
2003-Apr-29 Tue	0.185	0.185	0.185	0.185	0				###
2003-Apr-28 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Apr-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2003-Apr-23 Wed	0.185	0.185	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Apr-15 Tue	0.175	0.175	0.175	0.175			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	0.185	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	0.175	###			63.9	63.9	0.0
2003-Apr-09 Wed	0.185	0.185	###	###			9.2	9.2	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.175	###	0.175	0.175			64.3	64.3	0.0
2003-Apr-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Apr-03 Thu	0.185	0.185	0.185	0.185	21,645	###	72.4	72.4	###
2003-Apr-02 Wed	###	###	0.185	###	73,550	###	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	87,684	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	200,050	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	242,055	0	88.3	88.3	0.0
2003-Mar-20 Thu	0.185	###	0.185	###	313,649	###	95.2	95.2	0.0
2003-Mar-19 Wed	0.185	###	0.185	###			86.3	86.3	0.0
2003-Mar-18 Tue	###	###	0.185	0.185	93,670	###	4.1	4.1	###
2003-Mar-17 Mon	###	###	0.185	###			90.0	90.0	0.0
2003-Mar-14 Fri	0.175	###	0.175	0.185	420,279	36,774	###	###	###
2003-Mar-13 Thu	0.175	0.175	0.175	0.175			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	0.175	0.175	253,226	22,157	###	###	0.0
2003-Mar-11 Tue	0.185	0.185	###	###	134,371	12,429	17.9	17.9	0.0
2003-Mar-10 Mon	0.185	###	0.185	###			92.6	92.6	0.0
2003-Mar-07 Fri	###	###	0.185	0.185	357,321	33,052	###	###	###
2003-Mar-06 Thu	0.185	0.185	###	0.185			78.6	78.6	###
2003-Mar-05 Wed	0.175	0.185	0.175	###			91.4	91.4	0.0
2003-Mar-04 Tue	0.175	###	###	###			###	###	0.0
2003-Mar-03 Mon	0.175	###	0.175	###			91.3	91.3	0.0
2003-Feb-28 Fri	###	###	###	###	1,011,380	0	5.4	5.4	0.0
2003-Feb-27 Thu	###	###	0.185	0.185	331,550	###	14.2	14.2	###
2003-Feb-26 Wed	###	###	0.185	###	413,044	###	###	###	0.0
2003-Feb-25 Tue	###	0.2	###	###			###	###	0.0
2003-Feb-24 Mon	0.2	0.2	###	###	85,483	8,548	###	###	0.0
2003-Feb-21 Fri	0.2	0.2	###	###			13.8	13.8	0.0
2003-Feb-20 Thu	0.2	0.2	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2003-Feb-17 Mon	###	0.2	###	###			###	###	0.0
2003-Feb-14 Fri	0.2	0.2	###	###			###	###	0.0
2003-Feb-13 Thu	0.2	0.2	###	###			17.4	17.4	0.0
2003-Feb-12 Wed	0.21	0.21	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	0.21	1,453,186	0	###	###	###
2003-Feb-10 Mon	###	###	###	0.21			###	###	###
2003-Feb-07 Fri	###	###	0.21	0.21			###	###	###
2003-Feb-06 Thu	###	###	###	0.21			###	###	###
2003-Feb-05 Wed	0.21	0.225	0.21	0.22			95.9	95.9	0.0
2003-Feb-04 Tue	###	###	###	###	526,770	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	29,050	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	0.2	0.2	###	0.2	639,050	###	71.2	71.2	0.0
2003-Jan-29 Wed	###	0.21	0.2	###	475,180	###	###	###	0.0
2003-Jan-28 Tue	###	###	0.2	###	1,438,980	###	82.3	82.3	0.0
2003-Jan-24 Fri	0.2	###	###	###	2,958,947	0	###	###	0.0
2003-Jan-23 Thu	0.2	###	0.2	0.2	1,094,820	109,482	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	200,085	0	###	###	0.0
2003-Jan-21 Tue	###	###	0.185	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.2	0.2	###	###			11.5	11.5	0.0
2003-Jan-16 Thu	###	###	###	###			12.5	12.5	0.0
2003-Jan-15 Wed	0.2	0.2	###	0.2			###	###	0.0
2003-Jan-14 Tue	0.2	0.2	0.2	0.2	706,650	###	69.7	69.7	0.0
2003-Jan-13 Mon	0.2	0.2	###	0.2			###	###	0.0
2003-Jan-10 Fri	0.2	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	0.2	###	0.2			###	###	0.0
2003-Jan-08 Wed	###	###	0.185	0.185	230,950	###	###	###	###
2003-Jan-07 Tue	0.2	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.2	###	0.2	0.2			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###	501,250	0	8.8	8.8	0.0
2002-Dec-31 Tue	0.2	0.2	###	###			###	###	0.0
2002-Dec-30 Mon	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2002-Dec-27 Fri	###	0.2	###	0.2			###	###	0.0
2002-Dec-24 Tue	###	###	0.2	0.2			9.8	9.8	0.0
2002-Dec-23 Mon	0.21	0.21	###	###			###	###	0.0
2002-Dec-20 Fri	0.21	###	0.21	###	651,887	68,448	###	###	0.0
2002-Dec-19 Thu	0.21	###	0.21	0.21			67.3	67.3	###
2002-Dec-18 Wed	0.21	0.21	###	###	344,820	###	12.9	12.9	0.0
2002-Dec-17 Tue	0.21	###	0.2	0.21			###	###	###
2002-Dec-16 Mon	0.21	###	###	###			14.1	14.1	0.0
2002-Dec-13 Fri	0.2	0.21	0.2	0.21			93.3	93.3	###
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	0.2	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	0.2	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	0.2	###	###			###	###	0.0
2002-Dec-05 Thu	0.175	###	0.175	###			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	###	###			13.3	13.3	0.0
2002-Dec-03 Tue	0.175	0.175	0.175	0.175			76.7	76.7	0.0
2002-Dec-02 Mon	0.175	###	0.175	0.175			###	###	0.0
2002-Nov-29 Fri	0.175	0.175	0.175	0.175	28,750	###	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	0.175	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	0.175	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	0.175	0.175			###	###	0.0
2002-Nov-19 Tue	0.175	0.175	0.175	0.175	43,923	7,686	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	227,229	0	96.3	96.3	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			90.6	90.6	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	0.155	###	424,729	###	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			92.2	92.2	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			10.6	10.6	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	135,281	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	0.155	###	0.155	###	157,024	###	88.8	88.8	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.155	0.155	###	###			9.0	9.0	0.0
2002-Oct-11 Fri	###	###	###	###			96.1	96.1	0.0
2002-Oct-10 Thu	0.155	0.155	###	###	356,324	###	###	###	0.0
2002-Oct-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-08 Tue	###	###	0.155	0.155			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	148,320	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	156,180	0	12.4	12.4	0.0
2002-Oct-01 Tue	###	###	###	###	1,550	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			89.0	89.0	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	210,345	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.175	0.175	###	0.175			###	###	0.0
2002-Sep-20 Fri	###	###	###	0.175			###	###	0.0
2002-Sep-19 Thu	0.175	###	0.175	###			91.5	91.5	0.0
2002-Sep-18 Wed	0.175	###	0.175	0.175			74.9	74.9	0.0
2002-Sep-17 Tue	0.175	0.175	0.175	0.175	69,980	12,246	###	###	0.0
2002-Sep-16 Mon	0.175	0.175	0.175	0.175	200,285	35,049	###	###	0.0
2002-Sep-13 Fri	0.185	0.185	0.175	###			10.7	10.7	0.0
2002-Sep-12 Thu	###	###	###	###			97.8	97.8	0.0
2002-Sep-11 Wed	###	###	0.155	###	594,750	###	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	0.155	0.155	120,670	9,351	3.7	3.7	###
2002-Sep-04 Wed	###	###	###	###			12.4	12.4	0.0
2002-Sep-03 Tue	###	###	###	###			97.8	97.8	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.145	###	0.145	###			###	###	0.0
2002-Aug-29 Thu	0.145	0.145	0.145	0.145	28,670	4,157	###	###	###
2002-Aug-28 Wed	###	0.145	###	0.145			92.2	92.2	###
2002-Aug-27 Tue	0.145	0.145	###	###			10.2	10.2	0.0
2002-Aug-26 Mon	###	###	###	###			2.8	2.8	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	0.155	0.155	###	###	23,670	###	###	###	0.0
2002-Aug-21 Wed	0.155	0.155	0.155	0.155			73.6	73.6	###
2002-Aug-20 Tue	0.155	###	###	###			11.3	11.3	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			2.8	2.8	0.0
2002-Aug-15 Thu	###	###	###	###			95.7	95.7	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.155	0.155	###	###			###	###	0.0
2002-Aug-09 Fri	0.155	###	0.155	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.155	0.155	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	0.155	0.155			4.8	4.8	###
2002-Aug-02 Fri	0.155	0.155	###	###			###	###	0.0
2002-Aug-01 Thu	###	0.155	###	0.155			###	###	###
2002-Jul-31 Wed	###	###	###	###	248,477	0	3.6	3.6	0.0
2002-Jul-30 Tue	###	0.175	0.155	###	149,750	###	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	0.155	###			69.3	69.3	0.0
2002-Jul-26 Fri	0.155	###	0.155	###			98.0	98.0	0.0
2002-Jul-25 Thu	###	###	0.155	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	0.155	169,450	0	20.7	20.7	###
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	0.175	0.175	###	###			14.3	14.3	0.0
2002-Jul-19 Fri	0.175	0.175	###	###			###	###	0.0
2002-Jul-18 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-17 Wed	0.185	0.185	0.175	###			###	###	0.0
2002-Jul-16 Tue	0.185	0.185	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.185	###	0.185	0.185			73.0	73.0	###
2002-Jul-11 Thu	0.185	###	0.185	###	1,384,520	###	91.1	91.1	0.0
2002-Jul-10 Wed	###	0.185	###	###	653,870	60,482	97.3	97.3	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	0.155	0.155	###	###			10.3	10.3	0.0
2002-Jul-03 Wed	###	###	###	###	137,550	0	75.8	75.8	0.0
2002-Jul-02 Tue	0.155	0.155	0.155	0.155			75.7	75.7	###
2002-Jul-01 Mon	###	###	0.155	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.155	###	0.155	###	325,050	###	81.2	81.2	0.0
2002-Jun-27 Thu	###	###	0.155	0.155			13.7	13.7	###
2002-Jun-26 Wed	###	###	0.155	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.175	0.175	###	###			###	###	0.0
2002-Jun-24 Mon	0.175	0.175	0.175	0.175			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	173,022	0	88.5	88.5	0.0
2002-Jun-20 Thu	###	###	###	###	46,978	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	130,022	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.175	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	0.175	0.175	###	0.175			###	###	0.0
2002-Jun-05 Wed	0.185	0.185	###	0.185	153,220	14,172	71.8	71.8	###
2002-Jun-04 Tue	###	###	0.185	###			16.5	16.5	0.0
2002-Jun-03 Mon	###	###	###	###	649,978	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.185	0.185	###	###			12.6	12.6	0.0
2002-May-29 Wed	###	0.185	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.155	0.155	###	0.155			72.4	72.4	###
2002-May-24 Fri	0.155	###	###	0.155			65.4	65.4	###
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-May-21 Tue	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-May-20 Mon	0.145	0.155	0.145	0.155			97.2	97.2	###
2002-May-17 Fri	###	0.145	###	0.145	131,040	###	###	###	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.145	0.145	###	###	107,050	###	10.6	10.6	0.0
2002-May-14 Tue	0.145	0.145	0.145	0.145			73.0	73.0	###
2002-May-13 Mon	###	###	###	###	6,250	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	0.145	0.145			10.7	10.7	###
2002-May-09 Thu	###	###	###	###	8,750	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.145	0.155	0.145	0.155			###	###	###
2002-May-06 Mon	0.145	###	0.145	###			###	###	0.0
2002-May-03 Fri	0.145	0.145	###	###			11.7	11.7	0.0
2002-May-02 Thu	###	###	###	0.145			13.5	13.5	###
2002-May-01 Wed	###	###	0.145	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	219,650	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	0.155	###			###	###	0.0
2002-Apr-26 Fri	###	###	0.155	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.145	###	0.145	###			###	###	0.0
2002-Apr-23 Tue	0.145	0.145	0.145	0.145			75.1	75.1	###
2002-Apr-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			7.9	7.9	0.0
2002-Apr-16 Tue	0.145	0.145	###	###	195,648	14,184	9.7	9.7	0.0
2002-Apr-15 Mon	###	0.145	###	0.145	343,650	###	91.9	91.9	###
2002-Apr-12 Fri	###	###	###	###	136,350	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	328,650	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	170,750	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			12.8	12.8	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	0.145	###	0.145			###	###	###
2002-Apr-02 Tue	###	###	###	###	666,129	0	###	###	0.0
2002-Mar-28 Thu	0.145	0.145	###	0.145			###	###	###
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	0.145	0.145	###	0.145			77.1	77.1	###
2002-Mar-25 Mon	###	0.145	###	0.145			92.3	92.3	###
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	161,741	0	7.8	7.8	0.0
2002-Mar-20 Wed	0.145	0.145	###	###	789,382	###	2.6	2.6	0.0
2002-Mar-19 Tue	###	###	###	###	403,558	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	36,785	0	76.7	76.7	0.0
2002-Mar-14 Thu	0.125	0.125	###	###			3.0	3.0	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	268,524	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	127,421	0	6.8	6.8	0.0
2002-Mar-05 Tue	###	###	###	###	101,582	0	95.0	95.0	0.0
2002-Mar-04 Mon	###	###	###	###	880,358	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.125	0.125	###	###			10.5	10.5	0.0
2002-Feb-27 Wed	###	0.125	###	0.125			96.2	96.2	0.0
2002-Feb-26 Tue	###	###	###	###	433,474	0	###	###	0.0
2002-Feb-25 Mon	0.125	0.125	###	###			###	###	0.0
2002-Feb-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Feb-21 Thu	###	###	###	0.125			2.6	2.6	0.0
2002-Feb-20 Wed	###	0.145	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	558,189	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			98.8	98.8	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.123	###	###	0.125			81.8	81.8	0.0
2002-Feb-13 Wed	###	0.125	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	0.125	0.125			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			3.9	3.9	0.0
2002-Feb-08 Fri	0.145	###	###	###	882,182	0	###	###	0.0
2002-Feb-07 Thu	###	0.145	###	0.145			###	###	###
2002-Feb-06 Wed	###	###	###	###			99.1	99.1	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	798,422	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	481,325	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###	736,847	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.083	0.083	0.079	###			###	###	0.0
2002-Jan-24 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jan-23 Wed	###	###	0.088	0.088			15.8	15.8	###
2002-Jan-22 Tue	###	###	0.088	###			###	###	0.0
2002-Jan-21 Mon	0.087	###	0.087	###			95.2	95.2	0.0
2002-Jan-18 Fri	0.085	0.088	0.085	0.087			###	###	###
2002-Jan-17 Thu	0.079	0.084	0.079	0.084			94.7	94.7	###
2002-Jan-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jan-15 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2002-Jan-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jan-11 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Jan-10 Thu	0.075	0.075	0.074	0.074	254,025	18,924	22.6	22.6	0.0
2002-Jan-09 Wed	0.076	0.076	0.075	0.075			19.0	19.0	0.0
2002-Jan-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Jan-07 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2002-Jan-04 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2002-Jan-03 Thu	0.072	0.072	0.072	0.072			74.0	74.0	0.0
2002-Jan-02 Wed	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-31 Mon	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2001-Dec-21 Fri	0.073	0.073	0.071	0.071			12.5	12.5	0.0
2001-Dec-20 Thu	0.073	0.073	0.072	0.072			20.5	20.5	0.0
2001-Dec-19 Wed	0.077	0.077	0.077	0.077	0				0.0
2001-Dec-18 Tue	0.077	0.077	0.077	0.077	0				0.0
2001-Dec-17 Mon	###	0.077	###	0.077			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			13.9	13.9	0.0
2001-Dec-12 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	0.073	0.073	###	###			###	###	0.0
2001-Dec-07 Fri	0.074	0.074	0.073	0.073	51,350	3,774	20.2	20.2	0.0
2001-Dec-06 Thu	0.074	0.074	0.074	0.074			75.9	75.9	0.0
2001-Dec-05 Wed	0.074	0.074	0.073	0.074			###	###	0.0
2001-Dec-04 Tue	0.075	0.077	0.075	0.077			###	###	0.0
2001-Dec-03 Mon	0.079	0.079	0.078	0.079			78.1	78.1	0.0
2001-Nov-30 Fri	0.075	0.078	0.074	0.078			88.4	88.4	0.0
2001-Nov-29 Thu	0.079	0.079	0.075	0.078			21.8	21.8	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.079	0.081	0.079	###	467,180	37,374	79.3	79.3	0.0
2001-Nov-26 Mon	###	0.081	0.078	0.078			15.1	15.1	0.0
2001-Nov-23 Fri	0.082	0.082	0.079	0.079	173,850	###	7.3	7.3	0.0
2001-Nov-22 Thu	0.076	0.083	0.076	###			###	###	0.0
2001-Nov-21 Wed	0.075	0.076	0.072	0.072			9.4	9.4	0.0
2001-Nov-20 Tue	###	0.074	###	0.074			92.8	92.8	0.0
2001-Nov-19 Mon	###	0.074	###	###			4.1	4.1	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			88.0	88.0	0.0
2001-Nov-14 Wed	###	###	###	###	108,421	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	0.058	###	1,128,741	###	98.8	98.8	0.0
2001-Nov-12 Mon	0.056	0.056	0.056	0.056			71.0	71.0	###
2001-Nov-09 Fri	0.055	0.055	0.055	0.055	0				###
2001-Nov-08 Thu	0.055	0.055	0.055	0.055	0				###
2001-Nov-07 Wed	0.055	0.055	0.055	0.055	0				###
2001-Nov-06 Tue	0.055	0.055	0.055	0.055	0				###
2001-Nov-05 Mon	0.055	0.055	0.055	0.055	0				###
2001-Nov-02 Fri	0.055	0.055	0.055	0.055			71.3	71.3	###
2001-Nov-01 Thu	0.055	0.055	0.055	0.055	0				###
2001-Oct-31 Wed	0.055	0.055	0.055	0.055	0				###
2001-Oct-30 Tue	0.055	0.055	0.055	0.055	0				###
2001-Oct-29 Mon	0.053	0.055	0.053	0.055	23,380	###	###	###	###
2001-Oct-26 Fri	0.055	0.055	0.055	0.055	1,620	89	###	###	###
2001-Oct-25 Thu	0.055	0.055	0.055	0.055			66.8	66.8	###
2001-Oct-24 Wed	0.058	0.058	0.058	0.058	23,380	1,356	###	###	0.0
2001-Oct-23 Tue	###	###	0.058	0.058			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	13,120	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			0.7	0.7	0.0
2001-Oct-02 Tue	0.055	0.055	0.055	0.055	0				###
2001-Oct-01 Mon	0.055	0.055	0.055	0.055	0				###
2001-Sep-28 Fri	0.055	0.055	0.055	0.055	0				###
2001-Sep-27 Thu	0.055	0.055	0.055	0.055	0				###
2001-Sep-26 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Sep-25 Tue	0.055	0.055	0.055	0.055	0				###
2001-Sep-24 Mon	0.055	0.055	0.055	0.055	0				###
2001-Sep-21 Fri	0.055	0.055	0.055	0.055			70.4	70.4	###
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			43.4	43.4	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.075	0.075	###	###			6.0	6.0	0.0
2001-Aug-27 Mon	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	225,781	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2001-Aug-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2001-Aug-15 Wed	0.075	0.075	###	0.075			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	2,083	0	72.9	72.9	0.0
2001-Aug-10 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			99.0	99.0	0.0
2001-Jul-30 Mon	0.078	0.078	0.078	0.078			74.5	74.5	0.0
2001-Jul-25 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2001-Jul-20 Fri	0.085	0.085	###	###			5.3	5.3	0.0
2001-Jul-19 Thu	0.075	###	0.075	0.085			98.8	98.8	###
2001-Jul-18 Wed	0.075	0.075	0.072	0.072			12.5	12.5	0.0
2001-Jul-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Jul-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-Jul-13 Fri	0.073	0.075	0.072	0.075			87.5	87.5	0.0
2001-Jul-12 Thu	###	###	###	###			97.0	97.0	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	0.059	0.059			###	###	0.0
2001-Jul-09 Mon	0.058	0.058	0.058	0.058	450	26	73.2	73.2	0.0
2001-Jul-06 Fri	0.058	0.058	0.056	0.056			9.5	9.5	###
2001-Jul-05 Thu	0.056	0.056	0.056	0.056			69.3	69.3	###
2001-Jul-04 Wed	###	###	0.056	0.056	465,559	###	4.7	4.7	###
2001-Jul-03 Tue	0.057	0.057	0.057	0.057	0				0.0
2001-Jul-02 Mon	0.059	0.059	0.057	0.057	359,478	20,849	10.6	10.6	0.0
2001-Jun-29 Fri	0.059	###	0.059	###			###	###	0.0
2001-Jun-28 Thu	###	###	0.059	###	59,950	###	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			26.1	26.1	0.0
2001-Jun-25 Mon	###	###	0.059	###	1,498,827	###	71.9	71.9	0.0
2001-Jun-22 Fri	0.058	0.058	0.058	0.058	0				0.0
2001-Jun-21 Thu	0.059	0.059	0.058	0.058			###	###	0.0
2001-Jun-20 Wed	###	###	0.058	0.058	727,553	###	13.7	13.7	0.0
2001-Jun-19 Tue	###	###	###	###			15.4	15.4	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	10,052	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			29.2	29.2	0.0
2001-Jun-05 Tue	0.071	0.071	###	###	599,050	###	28.4	28.4	0.0
2001-Jun-04 Mon	###	0.078	###	0.078	316,950	###	98.5	98.5	0.0
2001-Jun-01 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	0.072	0.072	###	###			###	###	0.0
2001-May-29 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2001-May-28 Mon	0.072	0.072	0.072	0.072	0				0.0
2001-May-25 Fri	0.072	0.074	0.072	0.072			###	###	0.0
2001-May-24 Thu	0.074	0.074	0.072	0.074			71.8	71.8	0.0
2001-May-23 Wed	0.075	0.075	0.072	0.072			10.8	10.8	0.0
2001-May-22 Tue	0.075	0.079	0.075	0.079			93.9	93.9	0.0
2001-May-21 Mon	0.076	0.081	0.075	0.075			25.9	25.9	0.0
2001-May-18 Fri	0.073	0.073	0.071	0.071	273,448	19,688	###	###	0.0
2001-May-17 Thu	0.073	0.074	0.071	0.071			15.5	15.5	0.0
2001-May-16 Wed	0.073	0.073	0.073	0.073	0				0.0
2001-May-15 Tue	###	0.073	###	0.073	15,929	581	94.4	94.4	0.0
2001-May-14 Mon	0.072	0.072	0.072	0.072	0				0.0
2001-May-11 Fri	0.072	0.072	0.072	0.072			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2001-May-03 Thu	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2001-May-02 Wed	0.079	###	0.079	###			###	###	0.0
2001-May-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Apr-30 Mon	0.075	0.075	0.075	0.075			72.2	72.2	0.0
2001-Apr-27 Fri	###	0.079	###	0.079	108,571	4,288	98.2	98.2	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			86.3	86.3	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			97.6	97.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	0.073	0.073	0.072	0.073			70.0	70.0	0.0
2001-Mar-19 Mon	0.074	0.074	0.074	0.074	330,473	24,455	79.1	79.1	0.0
2001-Mar-16 Fri	0.072	0.073	0.072	0.073			###	###	0.0
2001-Mar-15 Thu	0.074	0.078	0.073	0.078	290,983	###	###	###	0.0
2001-Mar-14 Wed	0.074	0.074	0.074	0.074	226,150	###	###	###	0.0
2001-Mar-13 Tue	0.077	0.079	0.077	0.077	152,850	11,922	76.8	76.8	0.0
2001-Mar-12 Mon	0.077	0.077	0.077	0.077			76.2	76.2	0.0
2001-Mar-09 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2001-Mar-08 Thu	0.076	0.076	0.073	0.076	541,671	40,354	###	###	0.0
2001-Mar-07 Wed	0.075	0.075	0.075	0.075			68.9	68.9	0.0
2001-Mar-06 Tue	0.077	0.077	0.075	0.075			15.0	15.0	0.0
2001-Mar-05 Mon	0.077	0.077	0.075	0.076			25.1	25.1	0.0
2001-Mar-02 Fri	0.075	0.076	0.073	0.076			###	###	0.0
2001-Mar-01 Thu	0.073	0.075	0.073	0.075			87.5	87.5	0.0
2001-Feb-28 Wed	0.074	0.078	0.072	0.072	458,250	###	###	###	0.0
2001-Feb-27 Tue	0.059	0.075	0.059	0.072			99.9	99.9	0.0
2001-Feb-26 Mon	0.056	0.056	0.051	0.051			###	###	###
2001-Feb-23 Fri	0.054	0.054	0.054	0.054			68.9	68.9	###
2001-Feb-22 Thu	0.054	0.055	0.054	0.054			71.4	71.4	###
2001-Feb-21 Wed	###	###	0.058	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.049	###	0.049	###			99.8	99.8	0.0
2001-Feb-19 Mon	0.049	0.049	0.045	0.045			###	###	###
2001-Feb-16 Fri	0.058	0.058	0.055	0.055			###	###	###
2001-Feb-15 Thu	0.058	0.059	0.058	0.058			75.9	75.9	0.0
2001-Feb-14 Wed	0.047	0.047	0.047	0.047			###	###	###
2001-Feb-13 Tue	0.049	0.049	0.047	0.047			###	###	###
2001-Feb-12 Mon	0.055	0.055	###	###			###	###	0.0
2001-Feb-09 Fri	0.057	0.057	0.051	0.051			1.4	1.4	###
2001-Feb-07 Wed	0.058	0.058	0.055	0.055			###	###	###
2001-Feb-06 Tue	###	###	###	###	991,549	0	###	###	0.0
2001-Feb-05 Mon	###	###	###	###			8.3	8.3	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			98.5	98.5	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	256,251	0	93.2	93.2	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			2.3	2.3	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.071	0.071	###	###			31.2	31.2	0.0
2001-Jan-12 Fri	0.073	0.074	0.071	0.071			###	###	0.0
2001-Jan-10 Wed	###	0.073	###	0.071			81.0	81.0	0.0
2001-Jan-08 Mon	0.073	0.073	0.073	0.073			73.7	73.7	0.0
2001-Jan-05 Fri	###	0.075	###	0.075			96.0	96.0	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.075	0.075	###	###			###	###	0.0
2000-Dec-25 Mon	0.075	0.075	###	###			###	###	0.0
2000-Dec-22 Fri	0.075	0.075	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	51,573	0	74.0	74.0	0.0
2000-Dec-18 Mon	0.088	0.088	###	0.083	169,573	###	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-11 Mon	###	###	0.085	0.085			###	###	###
2000-Dec-08 Fri	0.088	###	0.088	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	0.085	0.085	###	###			6.4	6.4	0.0
2000-Nov-29 Wed	0.085	0.085	0.085	0.085			###	###	###
2000-Nov-28 Tue	###	###	0.083	0.085			7.9	7.9	###
2000-Nov-27 Mon	0.086	0.086	0.086	0.086			75.1	75.1	###
2000-Nov-24 Fri	###	###	###	###	53,751	0	67.2	67.2	0.0
2000-Nov-23 Thu	0.078	###	0.078	###			###	###	0.0
2000-Nov-21 Tue	0.077	###	0.077	0.078			82.4	82.4	0.0
2000-Nov-20 Mon	0.078	0.078	0.078	0.078			75.4	75.4	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2000-Nov-10 Fri	0.078	###	0.078	###			86.2	86.2	0.0
2000-Nov-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.084	0.084	0.084	0.084			67.0	67.0	###
2000-Nov-01 Wed	0.075	###	0.075	0.076			81.4	81.4	0.0
2000-Oct-31 Tue	###	###	###	0.085			###	###	###
2000-Oct-30 Mon	0.082	0.082	###	###			###	###	0.0
2000-Oct-26 Thu	0.085	0.085	0.085	0.085			###	###	###
2000-Oct-25 Wed	0.085	0.085	0.085	0.085			###	###	###
2000-Oct-23 Mon	0.084	0.085	0.084	0.085			81.9	81.9	###
2000-Oct-19 Thu	0.085	0.085	0.083	0.083			19.0	19.0	0.0
2000-Oct-17 Tue	0.085	0.085	0.083	0.083			20.3	20.3	0.0
2000-Oct-16 Mon	0.085	0.085	0.085	0.085			66.4	66.4	###
2000-Oct-13 Fri	0.085	0.085	0.085	0.085	282,140	23,981	68.6	68.6	###
2000-Oct-11 Wed	0.085	0.085	0.085	0.085	135,527	###	71.8	71.8	###
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			5.2	5.2	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	34,981	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			80.3	80.3	0.0
2000-Sep-18 Mon	###	###	###	###			99.0	99.0	0.0
2000-Sep-15 Fri	0.085	0.085	0.085	0.085			70.3	70.3	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			9.8	9.8	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	84,248	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			96.1	96.1	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			0.1	0.1	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	0.125	###	###	###			8.3	8.3	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	0.125	0.125			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	0.125	###	###			8.6	8.6	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	0.125	0.125			8.0	8.0	0.0
2000-Jul-20 Thu	0.125	###	###	###			10.0	10.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	0.125	0.125			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	0.125	0.125	###	###			9.3	9.3	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	35,884	0	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			80.9	80.9	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	425,780	0	55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###	871,727	0	95.7	95.7	0.0
2000-Jun-27 Tue	###	###	###	###			88.9	88.9	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	227,273	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			90.1	90.1	0.0
2000-Jun-21 Wed	###	###	###	###	247,583	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			96.2	96.2	0.0
2000-Jun-14 Wed	###	###	###	###			92.8	92.8	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			2.8	2.8	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			12.4	12.4	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	228,983	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			13.8	13.8	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			12.1	12.1	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			92.5	92.5	0.0
2000-May-23 Tue	###	###	###	###			92.6	92.6	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			10.5	10.5	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	0.125	0.125	###	###			###	###	0.0
2000-May-09 Tue	###	###	0.125	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	0.145	###	0.145			99.9	99.9	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	516,080	0	3.2	3.2	0.0
2000-Apr-27 Thu	###	###	###	###	447,555	0	6.4	6.4	0.0
2000-Apr-26 Wed	###	###	###	###	285,080	0	7.8	7.8	0.0
2000-Apr-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2000-Apr-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2000-Apr-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2000-Apr-20 Thu	###	###	0.125	0.125	296,920	18,557	13.7	13.7	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	0.125	0.125	###	###	1,248,048	###	8.9	8.9	0.0
2000-Apr-14 Fri	0.125	###	0.125	###			92.3	92.3	0.0
2000-Apr-13 Thu	###	###	0.125	###	416,450	26,028	###	###	0.0
2000-Apr-12 Wed	0.145	0.145	###	0.145			66.6	66.6	###
2000-Apr-11 Tue	###	###	###	###	626,225	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			1.6	1.6	0.0
2000-Apr-06 Thu	###	###	###	###	132,250	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	0.155			###	###	###
2000-Apr-04 Tue	###	###	###	###			3.4	3.4	0.0
2000-Apr-03 Mon	###	###	###	0.2	574,051	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	0.2			26.4	26.4	0.0
2000-Mar-30 Thu	0.23	0.23	0.21	###	1,263,946	###	8.5	8.5	0.0
2000-Mar-29 Wed	0.245	0.245	0.23	###	1,110,343	###	###	###	0.0
2000-Mar-28 Tue	0.225	0.25	0.225	0.24			92.5	92.5	0.0
2000-Mar-24 Fri	0.185	###	0.185	###	1,234,183	###	###	###	0.0
2000-Mar-23 Thu	###	0.2	0.185	###	573,280	110,356	###	###	0.0
2000-Mar-22 Wed	###	0.2	###	###	675,384	###	85.6	85.6	0.0
2000-Mar-21 Tue	0.2	0.2	###	###	1,068,620	###	###	###	0.0
2000-Mar-20 Mon	0.21	0.21	###	0.2			9.3	9.3	0.0
2000-Mar-17 Fri	0.22	0.23	0.21	0.21			12.1	12.1	###
2000-Mar-16 Thu	0.185	0.22	0.185	###			97.1	97.1	0.0
2000-Mar-15 Wed	###	0.185	0.175	0.185			85.0	85.0	###
2000-Mar-14 Tue	0.175	0.185	0.175	###			87.4	87.4	0.0
2000-Mar-13 Mon	###	###	0.175	0.175	861,040	75,341	1.6	1.6	0.0
2000-Mar-10 Fri	###	###	###	0.175			###	###	0.0
2000-Mar-09 Thu	###	###	0.155	0.155			###	###	###
2000-Mar-08 Wed	0.155	0.2	0.155	0.2			###	###	0.0
2000-Mar-07 Tue	0.145	###	0.145	0.155			94.8	94.8	###
2000-Mar-06 Mon	###	0.145	###	###			86.0	86.0	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	0.125	###	0.125	###			91.7	91.7	0.0
2000-Feb-28 Mon	0.125	###	0.125	0.125			###	###	0.0
2000-Feb-25 Fri	###	###	0.125	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			95.3	95.3	0.0
2000-Feb-18 Fri	###	###	###	###			14.5	14.5	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.145	###	0.145	0.145	507,144	###	68.1	68.1	###
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			12.1	12.1	0.0
2000-Feb-09 Wed	0.145	0.145	###	###			4.7	4.7	0.0
2000-Feb-08 Tue	0.145	0.145	0.145	0.145			###	###	###
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	0.145	0.145	0.145	0.145			67.0	67.0	###
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Feb-01 Tue	###	0.145	###	0.145			###	###	###
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	0.155	###	###			###	###	0.0
2000-Jan-25 Tue	0.145	###	0.145	###			###	###	0.0
2000-Jan-24 Mon	0.145	0.155	0.145	0.155			93.9	93.9	###
2000-Jan-21 Fri	###	###	0.145	0.145	58,250	4,223	###	###	###
2000-Jan-20 Thu	###	0.155	###	0.155			###	###	###
2000-Jan-19 Wed	###	###	###	0.155			5.0	5.0	###
2000-Jan-18 Tue	###	###	###	0.155			88.6	88.6	###
2000-Jan-17 Mon	###	###	###	###	107,750	0	72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	0.125	0.125			1.8	1.8	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	0.125	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			17.0	17.0	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	0.125	0.125	0.125	0.125			77.7	77.7	0.0
2000-Jan-04 Tue	0.125	0.125	0.125	0.125			70.4	70.4	0.0
1999-Dec-31 Fri	0.125	0.125	0.125	0.125			63.7	63.7	0.0
1999-Dec-30 Thu	0.125	0.125	0.125	0.125			63.7	63.7	0.0
1999-Dec-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	0.125	0.125	###	0.125			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	360,750	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			9.1	9.1	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-08 Wed	###	0.125	###	0.125			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	0.125	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	755,585	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	0.125	###	0.125	176,555	###	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			1.5	1.5	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	0.125	###	0.125	0.125			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	514,980	0	97.4	97.4	0.0
1999-Oct-27 Wed	###	###	###	###	160,020	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###	174,581	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	294,929	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			93.9	93.9	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	180,571	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###	918,358	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			2.0	2.0	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			9.1	9.1	0.0
1999-Oct-07 Thu	0.125	0.125	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	901,050	0	9.2	9.2	0.0
1999-Oct-05 Tue	0.125	###	0.125	###			91.9	91.9	0.0
1999-Oct-04 Mon	###	0.125	###	0.125			97.3	97.3	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			98.5	98.5	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			95.3	95.3	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	0.087	0.087			###	###	###
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	0.089	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			18.3	18.3	0.0
1999-Sep-15 Wed	###	###	###	###	176,950	0	###	###	0.0
1999-Sep-14 Tue	0.086	###	0.086	###	4,082,450	175,545	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	0.078	0.078	0.078	0.078			70.5	70.5	0.0
1999-Sep-09 Thu	0.076	0.077	0.076	0.077			###	###	0.0
1999-Sep-08 Wed	0.077	0.077	0.077	0.077			###	###	0.0
1999-Sep-07 Tue	0.078	0.078	0.078	0.078			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.078	0.078	0.078	0.078			###	###	0.0
1999-Aug-30 Mon	###	###	###	###	9,550	0	73.2	73.2	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	0.085	###	0.085			96.9	96.9	###
1999-Aug-13 Fri	###	0.081	###	0.081	143,450	###	###	###	0.0
1999-Aug-12 Thu	0.075	0.075	0.075	0.075			67.8	67.8	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	0.083	###	0.083			###	###	0.0
1999-Aug-05 Thu	###	0.082	###	0.082			###	###	0.0
1999-Aug-04 Wed	0.075	0.079	0.075	0.079			###	###	0.0
1999-Aug-02 Mon	0.074	0.074	0.074	0.074			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###	67,151	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	0.071	0.071	###	###			###	###	0.0
1999-Jul-27 Tue	0.072	0.072	0.071	0.071	46,849	3,349	###	###	0.0
1999-Jul-23 Fri	0.071	0.071	0.071	0.071			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			97.0	97.0	0.0
1999-Jul-21 Wed	###	###	###	###			4.0	4.0	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	0.075	0.075	0.075	0.075			73.2	73.2	0.0
1999-Jul-08 Thu	0.075	0.075	0.075	0.075			71.7	71.7	0.0
1999-Jul-06 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	0.075	###	0.075			94.9	94.9	0.0
1999-Jun-25 Fri	0.073	0.073	###	###			###	###	0.0
1999-Jun-24 Thu	###	0.073	###	0.073			###	###	0.0
1999-Jun-23 Wed	0.073	0.073	###	###			###	###	0.0
1999-Jun-22 Tue	0.075	0.075	0.073	0.073			14.0	14.0	0.0
1999-Jun-21 Mon	0.073	0.073	0.073	0.073			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.071	0.071	0.071	0.071			70.3	70.3	0.0
1999-Jun-16 Wed	0.079	0.079	0.079	0.079			###	###	0.0
1999-Jun-15 Tue	0.071	0.071	0.071	0.071			###	###	0.0
1999-Jun-11 Fri	###	0.077	###	0.077			###	###	0.0
1999-Jun-10 Thu	0.074	0.074	0.073	0.073			24.3	24.3	0.0
1999-Jun-09 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1999-Jun-08 Tue	0.076	0.076	0.076	0.076			68.7	68.7	0.0
1999-Jun-07 Mon	0.077	0.077	0.077	0.077			74.8	74.8	0.0
1999-Jun-04 Fri	0.077	0.078	0.077	0.078			79.8	79.8	0.0
1999-Jun-03 Thu	0.077	0.078	0.077	0.078			###	###	0.0
1999-Jun-02 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1999-Jun-01 Tue	0.076	0.076	0.076	0.076			###	###	0.0
1999-May-31 Mon	0.076	0.076	0.076	0.076			74.2	74.2	0.0
1999-May-28 Fri	0.076	0.076	0.076	0.076			70.2	70.2	0.0
1999-May-27 Thu	0.075	0.077	0.075	0.076	235,757	###	###	###	0.0
1999-May-26 Wed	0.077	0.077	0.075	0.075			###	###	0.0
1999-May-25 Tue	0.078	0.078	0.075	0.078			72.3	72.3	0.0
1999-May-24 Mon	0.079	0.079	0.079	0.079			74.7	74.7	0.0
1999-May-21 Fri	0.078	0.079	0.078	0.079			###	###	0.0
1999-May-20 Thu	0.079	0.079	0.078	0.078			###	###	0.0
1999-May-19 Wed	0.079	0.079	0.079	0.079			###	###	0.0
1999-May-18 Tue	0.079	0.079	0.079	0.079			###	###	0.0
1999-May-17 Mon	0.079	###	0.079	0.079			###	###	0.0
1999-May-14 Fri	0.079	0.079	0.079	0.079			67.0	67.0	0.0
1999-May-13 Thu	0.083	0.083	0.083	0.083			67.3	67.3	0.0
1999-May-12 Wed	0.079	0.079	0.079	0.079			67.3	67.3	0.0
1999-May-11 Tue	0.079	0.079	0.079	0.079	29,470	2,328	###	###	0.0
1999-May-10 Mon	###	###	0.079	0.079			27.4	27.4	0.0
1999-May-07 Fri	###	0.085	###	0.085			###	###	###
1999-May-06 Thu	###	###	###	###	29,470	0	68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.081	0.081	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	0.078	0.078			14.1	14.1	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	0.078	0.078			14.6	14.6	0.0
1999-Apr-23 Fri	0.085	0.085	0.085	0.085			73.9	73.9	###
1999-Apr-22 Thu	###	###	0.079	0.079			18.9	18.9	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	0.077	0.077			###	###	0.0
1999-Apr-19 Mon	0.078	0.083	0.078	0.083			92.9	92.9	0.0
1999-Apr-16 Fri	0.078	0.078	0.078	0.078			###	###	0.0
1999-Apr-15 Thu	0.078	###	0.078	0.078			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	0.083	0.083	0.083	0.083			69.6	69.6	0.0
1999-Apr-09 Fri	0.082	0.082	0.082	0.082			###	###	0.0
1999-Apr-08 Thu	###	0.082	###	0.082			###	###	0.0
1999-Apr-07 Wed	0.081	0.081	###	###			###	###	0.0
1999-Apr-06 Tue	0.081	0.081	0.081	0.081			71.6	71.6	0.0
1999-Mar-31 Wed	0.081	0.081	0.081	0.081			74.2	74.2	0.0
1999-Mar-30 Tue	###	0.085	###	###	177,625	7,549	###	###	0.0
1999-Mar-29 Mon	###	###	0.085	0.085			1.7	1.7	###
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###	287,625	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###	338,945	0	###	###	0.0
1999-Mar-22 Mon	0.086	0.086	0.086	0.086	1,125	###	###	###	###
1999-Mar-19 Fri	###	0.086	0.074	0.086	107,084	###	96.7	96.7	###
1999-Mar-18 Thu	0.081	0.081	0.081	0.081			74.7	74.7	0.0
1999-Mar-17 Wed	0.084	0.084	0.082	0.082			12.9	12.9	0.0
1999-Mar-16 Tue	0.085	0.086	0.085	0.086			###	###	###
1999-Mar-15 Mon	0.088	0.088	0.085	0.086			11.9	11.9	###
1999-Mar-12 Fri	###	###	0.087	0.087			8.7	8.7	###
1999-Mar-11 Thu	0.089	###	0.089	0.089			###	###	###
1999-Mar-10 Wed	###	###	0.086	0.086			###	###	###
1999-Mar-09 Tue	0.079	0.085	0.079	0.085			###	###	###
1999-Mar-08 Mon	0.075	0.079	0.075	0.079	911,220	###	###	###	0.0
1999-Mar-05 Fri	0.075	0.075	0.075	0.075			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	0.075	0.075	0.071	0.071	31,180	2,276	###	###	0.0
1999-Mar-02 Tue	0.076	0.076	0.075	0.075	112,820	###	22.1	22.1	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	0.075	0.075	0.075	0.075			65.3	65.3	0.0
1999-Feb-17 Wed	0.072	###	###	###			###	###	0.0
1999-Feb-15 Mon	0.072	0.072	0.072	0.072			###	###	0.0
1999-Feb-11 Thu	0.075	###	0.075	###			95.8	95.8	0.0
1999-Feb-10 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Feb-09 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Feb-08 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Feb-05 Fri	0.076	0.076	0.076	0.076			73.8	73.8	0.0
1999-Feb-04 Thu	0.082	0.082	###	###			###	###	0.0
1999-Feb-03 Wed	0.083	0.083	0.083	0.083			69.7	69.7	0.0
1999-Feb-02 Tue	0.083	0.083	0.083	0.083			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	0.083	0.083	0.083	0.083			67.9	67.9	0.0
1999-Jan-25 Mon	0.085	0.085	0.085	0.085			77.5	77.5	###
1999-Jan-22 Fri	0.085	0.085	0.085	0.085			70.6	70.6	###
1999-Jan-21 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Jan-20 Wed	0.085	0.085	0.085	0.085			70.5	70.5	###
1999-Jan-19 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Jan-18 Mon	0.088	0.088	0.088	0.088			###	###	###
1999-Jan-08 Fri	0.085	0.085	0.085	0.085			###	###	###
1999-Jan-07 Thu	0.085	0.085	0.085	0.085			68.7	68.7	###
1999-Jan-04 Mon	0.083	0.083	0.083	0.083			67.9	67.9	0.0
1998-Dec-31 Thu	0.088	0.088	0.088	0.088			61.3	61.3	###
1998-Dec-23 Wed	###	###	###	###			95.8	95.8	0.0
1998-Dec-22 Tue	0.089	###	0.089	###			79.5	79.5	0.0
1998-Dec-21 Mon	0.088	0.088	0.088	0.088			75.6	75.6	###
1998-Dec-18 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Dec-17 Thu	0.088	0.088	0.088	0.088			69.4	69.4	###
1998-Dec-15 Tue	0.085	0.085	0.085	0.085			###	###	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	0.087	###	0.087	###			###	###	0.0
1998-Dec-04 Fri	###	###	0.085	0.085			###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.085	0.085	0.085	0.085			77.0	77.0	###
1998-Nov-30 Mon	0.083	0.083	0.083	0.083			72.4	72.4	0.0
1998-Nov-27 Fri	0.087	0.087	###	###	689,824	###	1.5	1.5	0.0
1998-Nov-26 Thu	0.086	0.086	0.086	0.086			###	###	###
1998-Nov-25 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Nov-24 Tue	###	###	###	###			3.8	3.8	0.0
1998-Nov-23 Mon	###	###	###	###			94.0	94.0	0.0
1998-Nov-20 Fri	0.086	###	0.086	###	168,344	###	###	###	0.0
1998-Nov-19 Thu	0.086	0.086	0.086	0.086			###	###	###
1998-Nov-18 Wed	0.087	0.087	0.087	0.087			75.1	75.1	###
1998-Nov-16 Mon	0.086	0.086	0.086	0.086			###	###	###
1998-Nov-13 Fri	###	###	###	###	161,656	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	349,344	0	16.0	16.0	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			26.7	26.7	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			5.9	5.9	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	0.082	###	0.081	###			98.2	98.2	0.0
1998-Oct-26 Mon	0.077	0.077	0.077	0.077	3,155	242	69.9	69.9	0.0
1998-Oct-23 Fri	0.079	###	0.077	0.077	341,845	###	10.9	10.9	0.0
1998-Oct-22 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Oct-21 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1998-Oct-19 Mon	0.076	0.076	0.076	0.076			78.5	78.5	0.0
1998-Oct-12 Mon	0.077	0.077	0.076	0.076			###	###	0.0
1998-Oct-09 Fri	###	###	0.077	0.077			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			98.5	98.5	0.0
1998-Sep-30 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1998-Sep-29 Tue	0.075	0.075	0.075	0.075			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	0.081	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	0.078	###	0.078	###			89.2	89.2	0.0
1998-Sep-11 Fri	0.078	0.078	0.078	0.078			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	0.085	0.085	0.085	0.085			70.6	70.6	###
1998-Sep-02 Wed	0.078	0.085	0.078	###			86.3	86.3	0.0
1998-Aug-31 Mon	###	0.085	###	0.085			94.5	94.5	###
1998-Aug-27 Thu	0.088	###	###	###			92.9	92.9	0.0
1998-Aug-26 Wed	0.088	0.088	0.088	0.088			84.8	84.8	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	0.085	0.085	0.085	0.085			78.9	78.9	###
1998-Aug-19 Wed	###	###	0.085	0.085			###	###	###
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	20,750	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###	19,250	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			1.4	1.4	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	487,689	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	750,344	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	0.125	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	525,350	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	159,620	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			99.8	99.8	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			85.4	85.4	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			9.4	9.4	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.073	###	0.073	###	969,942	###	###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	302,551	0	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			7.3	7.3	0.0
1998-Jun-26 Fri	0.071	0.071	###	###			###	###	0.0
1998-Jun-25 Thu	0.071	0.071	0.071	0.071			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	0.074	0.074	0.074	0.074			75.5	75.5	0.0
1998-Jun-18 Thu	###	0.074	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-09 Tue	0.078	0.078	0.075	0.075			13.9	13.9	0.0
1998-Jun-05 Fri	0.075	0.077	0.075	0.077			###	###	0.0
1998-Jun-04 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jun-03 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1998-Jun-02 Tue	###	###	0.076	0.076			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	0.084	0.084	###	###			###	###	0.0
1998-May-27 Wed	0.081	0.081	###	###			###	###	0.0
1998-May-26 Tue	0.088	0.088	0.084	0.084			5.1	5.1	###
1998-May-21 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-May-20 Wed	0.084	0.087	0.084	0.085			###	###	###
1998-May-19 Tue	0.082	0.084	0.082	0.084			89.9	89.9	###
1998-May-18 Mon	###	###	###	###	31,250	0	84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	0.082	0.082	0.078	0.078			5.7	5.7	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-06 Wed	0.081	0.081	###	###			21.2	21.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	0.081	0.081	###	###			21.2	21.2	0.0
1998-Apr-27 Mon	0.088	0.088	0.085	0.085			###	###	###
1998-Apr-24 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Apr-23 Thu	0.077	###	0.077	###			###	###	0.0
1998-Apr-22 Wed	0.077	0.077	0.077	0.077			74.0	74.0	0.0
1998-Apr-21 Tue	0.077	0.077	0.077	0.077			76.7	76.7	0.0
1998-Apr-20 Mon	0.077	0.077	0.077	0.077			###	###	0.0
1998-Apr-17 Fri	0.075	0.075	0.075	0.075			76.1	76.1	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	0.076	###	0.075	###			96.6	96.6	0.0
1998-Apr-09 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1998-Apr-02 Thu	0.072	0.072	0.072	0.072			###	###	0.0
1998-Apr-01 Wed	0.072	0.072	0.071	0.071			14.3	14.3	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	0.077	0.077	0.075	0.077	80,350	###	###	###	0.0
1998-Mar-26 Thu	0.077	0.077	0.077	0.077			74.2	74.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-17 Tue	0.082	0.082	###	0.082			###	###	0.0
1998-Mar-16 Mon	0.082	0.082	0.082	0.082	85,350	###	###	###	0.0
1998-Mar-12 Thu	0.082	0.082	###	0.082			78.9	78.9	0.0
1998-Mar-10 Tue	0.083	0.083	0.083	0.083			73.3	73.3	0.0
1998-Mar-09 Mon	0.082	0.088	0.082	0.087			###	###	###
1998-Mar-06 Fri	###	0.082	###	0.082			86.7	86.7	0.0
1998-Mar-05 Thu	0.082	0.083	0.082	0.082			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	0.081	0.088			11.1	11.1	###
1998-Mar-03 Tue	0.078	0.088	0.078	0.088			99.8	99.8	###
1998-Mar-02 Mon	0.075	0.077	0.075	0.077			95.7	95.7	0.0
1998-Feb-26 Thu	0.075	0.075	0.075	0.075			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	0.076	0.082	0.076	0.082			97.2	97.2	0.0
1998-Feb-20 Fri	0.077	0.077	0.076	0.076			15.9	15.9	0.0
1998-Feb-19 Thu	0.079	0.079	0.078	0.078			###	###	0.0
1998-Feb-18 Wed	0.078	0.079	0.078	0.079			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	0.078	0.078			12.0	12.0	0.0
1998-Feb-13 Fri	###	0.082	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	0.082	0.083	0.082	0.083			82.4	82.4	0.0
1998-Feb-11 Wed	0.082	0.083	0.082	0.083			###	###	0.0
1998-Feb-10 Tue	0.082	0.083	###	0.083			86.9	86.9	0.0
1998-Feb-09 Mon	0.077	0.085	0.077	0.082	724,848	###	97.3	97.3	0.0
1998-Feb-06 Fri	0.077	0.077	0.077	0.077	54,156	4,170	###	###	0.0
1998-Feb-05 Thu	0.075	0.077	0.075	0.077			###	###	0.0
1998-Feb-04 Wed	0.076	0.076	0.076	0.076			70.3	70.3	0.0
1998-Feb-03 Tue	0.076	0.077	0.076	0.077			86.0	86.0	0.0
1998-Feb-02 Mon	0.079	0.079	0.076	0.076			5.5	5.5	0.0
1998-Jan-30 Fri	0.084	0.084	0.079	0.079			2.7	2.7	0.0
1998-Jan-29 Thu	0.087	0.087	0.084	0.084			5.5	5.5	###
1998-Jan-28 Wed	0.088	0.088	0.084	0.084			###	###	###
1998-Jan-27 Tue	0.085	0.085	0.085	0.085			76.5	76.5	###
1998-Jan-23 Fri	0.085	0.085	0.085	0.085			65.5	65.5	###
1998-Jan-22 Thu	0.089	###	0.089	###			85.2	85.2	0.0
1998-Jan-21 Wed	0.089	0.089	0.089	0.089			###	###	###
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	0.075	###	0.075			95.9	95.9	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	0.072	0.072			0.6	0.6	0.0
1997-Dec-29 Mon	###	0.085	###	0.085			###	###	###
1997-Dec-24 Wed	0.085	0.085	###	###			###	###	0.0
1997-Dec-23 Tue	0.082	0.085	0.082	0.085			###	###	###
1997-Dec-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1997-Dec-19 Fri	###	###	###	###	1,857,247	0	###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	0.055	###	0.055	###			97.9	97.9	0.0
1997-Dec-02 Tue	###	###	0.048	0.048			###	###	###
1997-Dec-01 Mon	0.056	0.056	###	###	233,250	###	###	###	0.0
1997-Nov-28 Fri	0.057	0.057	0.057	0.057	90,750	5,172	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###	249,250	0	###	###	0.0
1997-Nov-13 Thu	0.056	0.056	0.056	0.056			71.7	71.7	###
1997-Nov-10 Mon	###	###	0.056	0.056	77,750	2,177	###	###	###
1997-Nov-03 Mon	0.057	0.057	0.057	0.057			###	###	0.0
1997-Oct-30 Thu	###	###	0.056	0.056			11.4	11.4	###
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.047	0.047	0.047	0.047			###	###	###
1997-Oct-27 Mon	###	###	###	###			99.4	99.4	0.0
1997-Oct-24 Fri	###	###	###	###	199,250	0	###	###	0.0
1997-Oct-23 Thu	0.075	0.075	0.071	0.071	6,750	###	###	###	0.0
1997-Oct-22 Wed	0.075	0.075	0.075	0.075	1,250	###	70.0	70.0	0.0
1997-Oct-21 Tue	0.075	###	0.075	###			###	###	0.0
1997-Oct-17 Fri	0.075	0.075	###	###			2.5	2.5	0.0
1997-Oct-16 Thu	0.078	0.078	0.078	0.078			77.3	77.3	0.0
1997-Oct-15 Wed	0.079	0.079	0.077	0.079			77.6	77.6	0.0
1997-Oct-14 Tue	0.078	0.079	0.078	0.079			88.0	88.0	0.0
1997-Oct-13 Mon	0.078	0.078	0.078	0.078			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	0.079	###	0.079	###			88.1	88.1	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	0.082	0.082	###	###	253,058	10,375	###	###	0.0
1997-Oct-02 Thu	0.082	0.082	###	###	125,942	###	11.6	11.6	0.0
1997-Oct-01 Wed	0.084	0.084	###	0.084			###	###	###
1997-Sep-29 Mon	0.081	0.085	###	0.085			###	###	###
1997-Sep-26 Fri	0.085	###	0.085	###			96.6	96.6	0.0
1997-Sep-25 Thu	###	0.085	###	0.085			###	###	###
1997-Sep-24 Wed	###	###	###	###	42,551	0	###	###	0.0
1997-Sep-23 Tue	0.084	0.084	0.084	0.084			75.9	75.9	###
1997-Sep-22 Mon	0.087	0.087	0.085	0.085	783,449	67,376	10.3	10.3	###
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	0.089	0.089	0.087	0.087	44,884	3,949	15.2	15.2	###
1997-Sep-15 Mon	###	###	0.089	###			72.8	72.8	0.0
1997-Sep-12 Fri	0.089	###	0.089	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	697,384	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	0.088	###			###	###	0.0
1997-Sep-08 Mon	0.088	###	0.088	###			89.1	89.1	0.0
1997-Sep-05 Fri	0.087	0.088	0.087	0.088			76.1	76.1	###
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	1,397,384	0	19.3	19.3	0.0
1997-Sep-02 Tue	###	###	###	###			21.1	21.1	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			18.2	18.2	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			99.8	99.8	0.0
1997-Aug-22 Fri	0.084	###	0.084	###			97.4	97.4	0.0
1997-Aug-21 Thu	0.079	0.083	0.079	0.083			95.1	95.1	0.0
1997-Aug-20 Wed	0.079	0.079	0.079	0.079			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	0.081	0.081	0.081	0.081			64.2	64.2	0.0
1997-Aug-13 Wed	0.075	###	0.075	###			###	###	0.0
1997-Aug-12 Tue	0.075	0.075	0.075	0.075	147,120	###	77.2	77.2	0.0
1997-Aug-11 Mon	###	###	0.075	0.075			3.0	3.0	0.0
1997-Aug-08 Fri	0.081	0.081	0.076	0.076	288,880	22,677	2.1	2.1	0.0
1997-Aug-07 Thu	0.081	0.081	0.078	###			21.4	21.4	0.0
1997-Aug-06 Wed	0.081	0.081	0.081	0.081			64.7	64.7	0.0
1997-Aug-05 Tue	0.082	0.085	0.082	0.085			94.9	94.9	###
1997-Aug-01 Fri	0.085	0.085	0.085	0.085			65.3	65.3	###
1997-Jul-31 Thu	0.085	0.085	0.085	0.085			###	###	###
1997-Jul-30 Wed	0.082	0.082	###	###			11.7	11.7	0.0
1997-Jul-29 Tue	0.085	0.088	0.085	0.085			###	###	###
1997-Jul-25 Fri	0.085	0.085	0.082	0.082			6.1	6.1	0.0
1997-Jul-24 Thu	0.088	0.088	0.085	0.085			###	###	###
1997-Jul-23 Wed	###	###	0.088	0.088			11.5	11.5	###
1997-Jul-22 Tue	0.088	0.088	0.088	0.088			71.6	71.6	###
1997-Jul-21 Mon	###	###	###	###	2,486,750	0	79.2	79.2	0.0
1997-Jul-18 Fri	0.085	0.085	###	###	2,253,250	###	2.6	2.6	0.0
1997-Jul-17 Thu	0.082	0.083	0.081	0.082			###	###	0.0
1997-Jul-16 Wed	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jul-15 Tue	0.085	0.085	0.085	0.085			80.6	80.6	###
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	0.081	###	###	###			97.5	97.5	0.0
1997-Jul-08 Tue	###	###	0.075	0.075			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			95.3	95.3	0.0
1997-Jul-03 Thu	###	###	###	###	138,386	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			3.0	3.0	0.0
1997-Jul-01 Tue	0.126	0.126	0.125	0.125	569,947	71,528	21.2	21.2	0.0
1997-Jun-30 Mon	###	###	0.125	0.125			###	###	0.0
1997-Jun-27 Fri	###	###	###	0.125	27,221,178	0	99.8	99.8	0.0
1997-Jun-26 Thu	###	###	###	###	367,947	0	4.6	4.6	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			95.3	95.3	0.0
1997-Jun-23 Mon	###	###	###	###			95.9	95.9	0.0
1997-Jun-20 Fri	###	###	###	###	332,720	0	67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			6.7	6.7	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	0.125	0.125	###	###			6.5	6.5	0.0
1997-Jun-13 Fri	###	###	###	###	105,370	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	32,587	0	###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	0.125	0.125	0.125	0.125	36,420	4,552	67.9	67.9	0.0
1997-May-22 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-21 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-19 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-May-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-08 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1997-May-07 Wed	###	###	###	0.125			1.5	1.5	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-Apr-30 Wed	###	###	###	###	16,150	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	73,850	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	53,650	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	155,250	0	70.6	70.6	0.0
1997-Apr-22 Tue	0.145	0.145	0.145	0.145			70.1	70.1	###
1997-Apr-18 Fri	0.145	###	0.145	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	0.145	###	0.145	###			93.9	93.9	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Apr-04 Fri	###	###	###	0.155			###	###	###
1997-Apr-03 Thu	###	0.155	###	0.155	470,988	###	###	###	###
1997-Apr-02 Wed	###	###	###	###	125,020	0	87.7	87.7	0.0
1997-Apr-01 Tue	###	###	###	###	463,480	0	3.6	3.6	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	0.153	0.155	###	###			13.3	13.3	0.0
1997-Mar-25 Tue	0.155	0.155	###	###			7.8	7.8	0.0
1997-Mar-24 Mon	###	###	0.155	0.155			###	###	###
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			97.8	97.8	0.0
1997-Mar-13 Thu	0.185	0.185	###	###	330,024	30,527	###	###	0.0
1997-Mar-12 Wed	0.178	0.185	###	0.185			###	###	###
1997-Mar-11 Tue	0.155	###	###	###	713,655	0	###	###	0.0
1997-Mar-10 Mon	###	0.155	###	0.155	99,983	7,748	###	###	###
1997-Mar-07 Fri	###	0.145	###	0.145	25,850	1,874	###	###	###
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	0.155	###	0.155			92.8	92.8	###
1997-Mar-04 Tue	###	###	0.145	0.145			###	###	###
1997-Mar-03 Mon	0.155	0.155	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	0.155	0.155	0.155	0.155			###	###	###
1997-Feb-26 Wed	0.155	0.155	###	###			###	###	0.0
1997-Feb-25 Tue	0.155	0.155	###	###			7.5	7.5	0.0
1997-Feb-24 Mon	0.155	0.155	0.155	0.155			72.0	72.0	###
1997-Feb-21 Fri	###	###	0.155	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	0.145	0.145	0.145	0.145			74.9	74.9	###
1997-Feb-13 Thu	0.145	0.145	0.145	0.145			###	###	###
1997-Feb-12 Wed	0.145	0.145	0.145	0.145			66.0	66.0	###
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	0.149	###	0.145	###			77.9	77.9	0.0
1997-Feb-07 Fri	###	###	###	###	265,850	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	0.125	###	0.125	###			###	###	0.0
1997-Feb-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	0.125	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	0.125	0.125	0.125	0.125			75.9	75.9	0.0
1997-Jan-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	0.125	###			###	###	0.0
1996-Dec-31 Tue	0.125	###	0.125	###			93.8	93.8	0.0
1996-Dec-24 Tue	###	###	0.125	0.125			###	###	0.0
1996-Dec-23 Mon	0.128	###	###	###			1.2	1.2	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.155	0.155	###	###			6.2	6.2	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	0.155	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	0.175	###	###			###	###	0.0
1996-Dec-11 Wed	###	0.175	###	0.175			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	0.155	###	0.155	###			89.2	89.2	0.0
1996-Dec-06 Fri	0.155	###	###	###			35.8	35.8	0.0
1996-Dec-04 Wed	0.155	0.155	###	###			10.7	10.7	0.0
1996-Dec-03 Tue	###	###	###	###	13,683	0	72.8	72.8	0.0
1996-Dec-02 Mon	###	0.175	###	###			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			94.1	94.1	0.0
1996-Nov-28 Thu	0.155	###	0.155	###			88.5	88.5	0.0
1996-Nov-27 Wed	0.155	0.155	0.155	0.155			###	###	###
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	0.155	0.155	0.155	0.155			72.0	72.0	###
1996-Nov-22 Fri	###	###	0.155	0.155			###	###	###
1996-Nov-21 Thu	###	###	###	###			10.0	10.0	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	0.175	###	0.175			89.4	89.4	0.0
1996-Nov-14 Thu	###	###	###	###			96.6	96.6	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###	221,859	0	71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	0.185	0.185	###	###	306,474	28,348	###	###	0.0
1996-Oct-29 Tue	0.175	0.185	###	0.185			96.6	96.6	###
1996-Oct-28 Mon	###	###	###	0.175			99.0	99.0	0.0
1996-Oct-25 Fri	0.148	###	0.145	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			91.8	91.8	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	0.125	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			95.5	95.5	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	0.125	0.125	###	###			2.9	2.9	0.0
1996-Oct-04 Fri	###	###	0.125	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			0.7	0.7	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	0.125	###	###	###			4.0	4.0	0.0
1996-Sep-18 Wed	###	###	###	###			99.8	99.8	0.0
1996-Sep-17 Tue	0.085	0.085	0.085	0.085	0				###
1996-Sep-16 Mon	0.085	0.085	0.085	0.085			75.2	75.2	###
1996-Sep-13 Fri	0.081	0.081	0.081	0.081	0				0.0
1996-Sep-12 Thu	0.081	0.081	0.081	0.081			###	###	0.0
1996-Sep-11 Wed	0.082	0.082	0.082	0.082			###	###	0.0
1996-Sep-10 Tue	0.083	0.083	0.083	0.083			###	###	0.0
1996-Sep-09 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
1996-Sep-06 Fri	0.083	0.083	0.083	0.083	0				0.0
1996-Sep-05 Thu	0.083	0.083	0.083	0.083			###	###	0.0
1996-Sep-04 Wed	0.082	0.082	0.082	0.082			###	###	0.0
1996-Sep-03 Tue	0.081	0.082	0.081	0.082			85.3	85.3	0.0
1996-Sep-02 Mon	0.085	0.085	0.081	0.081			###	###	0.0
1996-Aug-30 Fri	0.085	0.085	0.085	0.085			###	###	###
1996-Aug-29 Thu	0.084	0.084	0.081	0.081			5.9	5.9	0.0
1996-Aug-28 Wed	0.084	0.084	0.084	0.084	0				###
1996-Aug-27 Tue	0.084	0.084	0.084	0.084			76.0	76.0	###
1996-Aug-26 Mon	0.085	0.085	0.085	0.085	0				###
1996-Aug-23 Fri	0.085	0.085	0.085	0.085			70.1	70.1	###
1996-Aug-22 Thu	0.085	0.085	0.085	0.085	0				###
1996-Aug-21 Wed	0.085	0.085	0.085	0.085			62.5	62.5	###
1996-Aug-20 Tue	0.082	0.082	0.082	0.082	0				0.0
1996-Aug-19 Mon	0.085	0.085	0.082	0.082			5.8	5.8	0.0
1996-Aug-16 Fri	0.076	0.076	0.076	0.076	0				0.0
1996-Aug-15 Thu	0.076	0.076	0.076	0.076			72.4	72.4	0.0
1996-Aug-14 Wed	0.085	0.085	0.085	0.085	0				###
1996-Aug-13 Tue	0.085	0.085	0.085	0.085	0				###
1996-Aug-12 Mon	0.085	0.085	0.085	0.085	0				###
1996-Aug-09 Fri	0.085	0.085	0.085	0.085			###	###	###
1996-Aug-08 Thu	0.071	0.071	0.071	0.071	0				0.0
1996-Aug-07 Wed	0.071	0.071	0.071	0.071	0				0.0
1996-Aug-06 Tue	0.071	0.071	0.071	0.071			###	###	0.0
1996-Aug-05 Mon	0.085	0.085	0.085	0.085			###	###	###
1996-Aug-02 Fri	###	0.085	###	0.085			97.3	97.3	###
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	0.085	0.085	0.085	0.085	0				###
1996-Jul-09 Tue	0.085	0.085	0.085	0.085	0				###
1996-Jul-08 Mon	0.085	0.085	0.085	0.085	0				###
1996-Jul-05 Fri	0.085	0.085	0.085	0.085			74.2	74.2	###
1996-Jul-04 Thu	0.085	0.085	0.085	0.085			###	###	###
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:19:19 thru 2024-04-20 14:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000