End of day Prices (full format), 600 Days for (BSG) BOLNISI GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 21,645
| ###
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| 0.185
| ###
| 73,550
| ###
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 87,684
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 200,050
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 242,055
| 0
| 88.3
| 88.3
| 0.0 |
2003-Mar-20 Thu
| 0.185
| ###
| 0.185
| ###
| 313,649
| ###
| 95.2
| 95.2
| 0.0 |
2003-Mar-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.185
| 0.185
| 93,670
| ###
| 4.1
| 4.1
| ### |
2003-Mar-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Mar-14 Fri
| 0.175
| ###
| 0.175
| 0.185
| 420,279
| 36,774
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.175
| 0.175
| 253,226
| 22,157
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.185
| 0.185
| ###
| ###
| 134,371
| 12,429
| 17.9
| 17.9
| 0.0 |
2003-Mar-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 0.185
| 0.185
| 357,321
| 33,052
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Mar-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,011,380
| 0
| 5.4
| 5.4
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.185
| 0.185
| 331,550
| ###
| 14.2
| 14.2
| ### |
2003-Feb-26 Wed
| ###
| ###
| 0.185
| ###
| 413,044
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
| 85,483
| 8,548
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Feb-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Feb-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| 0.21
| 1,453,186
| 0
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 526,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 639,050
| ###
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.21
| 0.2
| ###
| 475,180
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.2
| ###
| 1,438,980
| ###
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.2
| ###
| ###
| ###
| 2,958,947
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.2
| ###
| 0.2
| 0.2
| 1,094,820
| 109,482
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 200,085
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 706,650
| ###
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.185
| 0.185
| 230,950
| ###
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 501,250
| 0
| 8.8
| 8.8
| 0.0 |
2002-Dec-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.21
| ###
| 0.21
| ###
| 651,887
| 68,448
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.21
| 0.21
| ###
| ###
| 344,820
| ###
| 12.9
| 12.9
| 0.0 |
2002-Dec-17 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Dec-13 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 28,750
| ###
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 43,923
| 7,686
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 227,229
| 0
| 96.3
| 96.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.155
| ###
| 424,729
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 135,281
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.155
| ###
| 0.155
| ###
| 157,024
| ###
| 88.8
| 88.8
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Oct-10 Thu
| 0.155
| 0.155
| ###
| ###
| 356,324
| ###
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 148,320
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 156,180
| 0
| 12.4
| 12.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 210,345
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Sep-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 69,980
| 12,246
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 200,285
| 35,049
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.155
| ###
| 594,750
| ###
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
| 120,670
| 9,351
| 3.7
| 3.7
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 28,670
| 4,157
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2002-Aug-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.155
| 0.155
| ###
| ###
| 23,670
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2002-Aug-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 248,477
| 0
| 3.6
| 3.6
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.175
| 0.155
| ###
| 149,750
| ###
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| 0.155
| 169,450
| 0
| 20.7
| 20.7
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 1,384,520
| ###
| 91.1
| 91.1
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.185
| ###
| ###
| 653,870
| 60,482
| 97.3
| 97.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 137,550
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.155
| ###
| 0.155
| ###
| 325,050
| ###
| 81.2
| 81.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 173,022
| 0
| 88.5
| 88.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 46,978
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 130,022
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.185
| 0.185
| ###
| 0.185
| 153,220
| 14,172
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 649,978
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-May-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.2
| 97.2
| ### |
2002-May-17 Fri
| ###
| 0.145
| ###
| 0.145
| 131,040
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.145
| 0.145
| ###
| ###
| 107,050
| ###
| 10.6
| 10.6
| 0.0 |
2002-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 219,650
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Apr-16 Tue
| 0.145
| 0.145
| ###
| ###
| 195,648
| 14,184
| 9.7
| 9.7
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.145
| ###
| 0.145
| 343,650
| ###
| 91.9
| 91.9
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 136,350
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 328,650
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 170,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 666,129
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 161,741
| 0
| 7.8
| 7.8
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.145
| ###
| ###
| 789,382
| ###
| 2.6
| 2.6
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 403,558
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 36,785
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 268,524
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 127,421
| 0
| 6.8
| 6.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 101,582
| 0
| 95.0
| 95.0
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 880,358
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 433,474
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 558,189
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.123
| ###
| ###
| 0.125
|
|
| 81.8
| 81.8
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Feb-08 Fri
| 0.145
| ###
| ###
| ###
| 882,182
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 798,422
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 481,325
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 736,847
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 15.8
| 15.8
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jan-18 Fri
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 94.7
| 94.7
| ### |
2002-Jan-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 254,025
| 18,924
| 22.6
| 22.6
| 0.0 |
2002-Jan-09 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 19.0
| 19.0
| 0.0 |
2002-Jan-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2001-Dec-20 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.5
| 20.5
| 0.0 |
2001-Dec-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Dec-12 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 51,350
| 3,774
| 20.2
| 20.2
| 0.0 |
2001-Dec-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 88.4
| 88.4
| 0.0 |
2001-Nov-29 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 21.8
| 21.8
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.079
| 0.081
| 0.079
| ###
| 467,180
| 37,374
| 79.3
| 79.3
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2001-Nov-23 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 173,850
| ###
| 7.3
| 7.3
| 0.0 |
2001-Nov-22 Thu
| 0.076
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 9.4
| 9.4
| 0.0 |
2001-Nov-20 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 92.8
| 92.8
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.074
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 108,421
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.058
| ###
| 1,128,741
| ###
| 98.8
| 98.8
| 0.0 |
2001-Nov-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 23,380
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,620
| 89
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 23,380
| 1,356
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 13,120
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Oct-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Aug-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 225,781
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jul-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Jul-19 Thu
| 0.075
| ###
| 0.075
| 0.085
|
|
| 98.8
| 98.8
| ### |
2001-Jul-18 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jul-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 450
| 26
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2001-Jul-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.056
| 0.056
| 465,559
| ###
| 4.7
| 4.7
| ### |
2001-Jul-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 359,478
| 20,849
| 10.6
| 10.6
| 0.0 |
2001-Jun-29 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.059
| ###
| 59,950
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.059
| ###
| 1,498,827
| ###
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.058
| 0.058
| 727,553
| ###
| 13.7
| 13.7
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 10,052
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2001-Jun-05 Tue
| 0.071
| 0.071
| ###
| ###
| 599,050
| ###
| 28.4
| 28.4
| 0.0 |
2001-Jun-04 Mon
| ###
| 0.078
| ###
| 0.078
| 316,950
| ###
| 98.5
| 98.5
| 0.0 |
2001-Jun-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-22 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.9
| 93.9
| 0.0 |
2001-May-21 Mon
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| 25.9
| 25.9
| 0.0 |
2001-May-18 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 273,448
| 19,688
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 15.5
| 15.5
| 0.0 |
2001-May-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| 0.073
| ###
| 0.073
| 15,929
| 581
| 94.4
| 94.4
| 0.0 |
2001-May-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.079
| ###
| 0.079
| 108,571
| 4,288
| 98.2
| 98.2
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 330,473
| 24,455
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 290,983
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 226,150
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 152,850
| 11,922
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 541,671
| 40,354
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2001-Mar-05 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 25.1
| 25.1
| 0.0 |
2001-Mar-02 Fri
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.5
| 87.5
| 0.0 |
2001-Feb-28 Wed
| 0.074
| 0.078
| 0.072
| 0.072
| 458,250
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.059
| 0.075
| 0.059
| 0.072
|
|
| 99.9
| 99.9
| 0.0 |
2001-Feb-26 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 0.058
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-19 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2001-Feb-07 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 991,549
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 256,251
| 0
| 93.2
| 93.2
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jan-12 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
2001-Jan-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 51,573
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.088
| 0.088
| ###
| 0.083
| 169,573
| ###
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Nov-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.083
| 0.085
|
|
| 7.9
| 7.9
| ### |
2000-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 53,751
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.077
| ###
| 0.077
| 0.078
|
|
| 82.4
| 82.4
| 0.0 |
2000-Nov-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.075
| ###
| 0.075
| 0.076
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
|