Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:56:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST Daily Prices...

     Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.24 0.071 ### ### ### 0.0
2007-Jun-22 Fri 0.46 ### 0.455 0.46 63.7 63.7 0.0
2007-Jun-21 Thu 0.46 ### 0.45 0.46 197,440 44,424 ### ### 0.0
2007-Jun-20 Wed 0.46 ### 0.45 0.455 ### ### 0.0
2007-Jun-19 Tue 0.45 0.46 0.445 0.46 85.7 85.7 0.0
2007-Jun-18 Mon 0.455 0.455 0.45 0.45 188,375 ### 31.1 31.1 0.0
2007-Jun-15 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Jun-14 Thu 0.46 0.46 0.445 0.455 151,350 68,485 27.5 27.5 0.0
2007-Jun-13 Wed ### ### 0.455 0.46 ### ### 0.0
2007-Jun-12 Tue 0.455 ### 0.45 0.455 ### ### 0.0
2007-Jun-08 Fri 0.445 0.455 0.44 0.455 231,780 103,721 ### ### 0.0
2007-Jun-07 Thu 0.445 0.45 0.44 0.445 ### ### ###
2007-Jun-06 Wed 0.44 0.45 0.44 0.445 ### ### ###
2007-Jun-05 Tue 0.45 0.45 0.43 0.44 ### ### ###
2007-Jun-04 Mon 0.485 0.5 0.43 0.45 3.4 3.4 0.0
2007-Jun-01 Fri 0.7 0.725 ### ### 61,888 ### ### ### 0.0
2007-May-31 Thu ### 0.71 ### 0.7 ### ### ###
2007-May-30 Wed ### 0.7 ### ### 68,985 24,144 38.2 38.2 0.0
2007-May-29 Tue 0.72 0.73 0.7 0.7 68,270 ### ### ### ###
2007-May-28 Mon 0.75 0.75 0.72 0.74 29.6 29.6 0.1
2007-May-25 Fri 0.755 0.76 0.74 0.76 ### ### 0.1
2007-May-24 Thu 0.77 0.77 0.75 0.75 19.6 19.6 ###
2007-May-23 Wed 0.78 0.785 0.78 0.78 65.3 65.3 0.1
2007-May-22 Tue ### 0.79 0.76 0.79 41,670 ### ### ### ###
2007-May-21 Mon 0.785 0.785 0.76 0.775 69,650 ### 24.1 24.1 0.1
2007-May-18 Fri 0.79 ### 0.775 ### ### ### 0.0
2007-May-17 Thu 0.79 ### 0.78 0.79 19,326 ### 65.4 65.4 ###
2007-May-16 Wed ### ### 0.77 0.77 12.6 12.6 0.1
2007-May-15 Tue 0.785 0.785 0.75 0.775 83,144 ### ### ### 0.1
2007-May-14 Mon 0.8 0.8 0.785 0.8 111,147 88,083 68.2 68.2 0.1
2007-May-11 Fri ### 0.8 ### 0.8 359,782 ### 91.5 91.5 0.1
2007-May-10 Thu ### 0.75 ### 0.75 ### ### ###
2007-May-09 Wed ### 0.685 ### ### 87.2 87.2 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.645 ### ### ### 0.0
2007-May-03 Thu 0.645 ### 0.645 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 38,378 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 17.5 17.5 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.625 ### 60,940 19,043 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 27,121 0 24.0 24.0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.645 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 22,856 0 76.6 76.6 0.0
2007-Apr-18 Wed 0.625 ### 0.625 ### 26,740 8,356 ### ### 0.0
2007-Apr-17 Tue 0.625 ### ### ### 47,455 0 ### ### 0.0
2007-Apr-16 Mon 0.625 0.625 0.625 0.625 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.625 0.625 38,550 12,046 32.5 32.5 0.0
2007-Apr-12 Thu 0.645 ### 0.625 0.625 10.9 10.9 0.0
2007-Apr-11 Wed ### ### ### ### 41,774 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 30,340 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.625 ### ### ### 0.0
2007-Apr-03 Tue 0.625 ### 0.625 ### 12,272 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.625 0.625 35.6 35.6 0.0
2007-Mar-30 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-27 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.675 0.645 0.645 ### ### ###
2007-Mar-23 Fri ### ### ### ### 65,544 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.645 0.645 0.645 0.645 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 18,681 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.625 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 24,950 0 35.2 35.2 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 26,850 0 75.4 75.4 0.0
2007-Mar-07 Wed ### ### ### ### 41,687 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 51,024 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 64,073 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 6,053 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.675 0.675 ### 0.675 10,251 3,459 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 71.6 71.6 0.0
2007-Feb-21 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.675 33,784 0 85.6 85.6 0.0
2007-Feb-19 Mon ### ### ### ### 56,948 0 ### ### 0.0
2007-Feb-16 Fri ### ### 0.655 ### 97,150 ### 22.9 22.9 0.0
2007-Feb-15 Thu ### ### ### ### 94,941 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.675 0.685 0.675 ### 74.3 74.3 0.0
2007-Feb-12 Mon ### ### 0.675 0.675 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 90,271 0 81.9 81.9 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 55,947 0 ### ### 0.0
2007-Feb-06 Tue ### ### 0.685 ### 28,952 ### ### ### 0.0
2007-Feb-05 Mon 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.71 0.675 0.7 ### ### ###
2007-Feb-01 Thu ### 0.72 ### ### ### ### 0.0
2007-Jan-31 Wed 0.71 0.72 ### ### 33,975 ### 8.8 8.8 0.0
2007-Jan-30 Tue 0.72 0.72 ### 0.72 34,083 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.7 0.72 ### 0.72 ### ### ###
2007-Jan-25 Thu 0.7 0.71 ### ### 121,070 42,979 24.5 24.5 0.0
2007-Jan-24 Wed ### ### ### ### 74,956 0 ### ### 0.0
2007-Jan-23 Tue ### ### 0.71 ### 63,579 22,570 ### ### 0.0
2007-Jan-22 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.725 ### ### 234,051 84,843 91.0 91.0 0.0
2007-Jan-18 Thu ### ### ### ### 20.5 20.5 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue 0.625 ### ### ### 69.3 69.3 0.0
2007-Jan-15 Mon ### ### 0.625 0.625 104,781 32,744 ### ### 0.0
2007-Jan-12 Fri 0.645 ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 6.2 6.2 0.0
2007-Jan-10 Wed 0.685 0.685 ### ### 39.2 39.2 0.0
2007-Jan-09 Tue 0.685 ### ### 0.685 202,550 0 65.6 65.6 0.0
2007-Jan-08 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-Jan-05 Fri ### 0.72 0.675 0.72 121,322 84,622 ### ### ###
2007-Jan-04 Thu 0.73 ### 0.7 0.71 379,429 ### 17.9 17.9 ###
2007-Jan-03 Wed 0.775 0.775 0.72 0.73 358,624 268,071 ### ### 0.1
2007-Jan-02 Tue 0.83 0.83 0.775 0.79 ### ### ###
2006-Dec-29 Fri 0.85 0.85 0.83 0.84 15.4 15.4 ###
2006-Dec-28 Thu 0.83 0.86 0.82 0.83 106,480 89,443 ### ### ###
2006-Dec-27 Wed 0.85 0.85 0.8 0.81 3.6 3.6 0.1
2006-Dec-22 Fri 0.88 0.885 0.84 0.87 187,180 161,442 ### ### 0.1
2006-Dec-21 Thu ### ### 0.7 0.885 771,942 270,179 0.1 0.1 ###
2006-Dec-20 Wed 1.48 1.49 1.43 1.46 ### ### 0.1
2006-Dec-19 Tue 1.44 ### 1.43 1.49 457,541 327,141 ### ### ###
2006-Dec-18 Mon ### 1.5 ### 1.4 93.5 93.5 ###
2006-Dec-15 Fri ### ### 1.325 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 249,725 0 ### ### 0.0
2006-Dec-13 Wed ### ### 1.28 1.325 361,648 231,454 ### ### 0.1
2006-Dec-12 Tue ### ### 1.28 ### 744,970 476,780 26.4 26.4 0.0
2006-Dec-11 Mon ### ### ### 1.27 734,942 0 ### ### ###
2006-Dec-08 Fri ### 1.155 1.125 ### 82.2 82.2 0.0
2006-Dec-07 Thu ### 1.125 ### 1.125 ### ### ###
2006-Dec-06 Wed 1.125 1.125 ### 1.125 ### ### ###
2006-Dec-05 Tue ### ### ### ### 92,026 0 12.0 12.0 0.0
2006-Dec-04 Mon ### ### ### ### 150,548 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 260,120 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 82.5 82.5 0.0
2006-Nov-28 Tue 1.025 ### ### ### 82,755 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1.025 26,745 0 ### ### ###
2006-Nov-24 Fri ### 1.025 1 ### 29,220 29,585 28.9 28.9 0.0
2006-Nov-23 Thu ### ### 1 ### 17,450 8,725 ### ### 0.0
2006-Nov-22 Wed ### ### 1 1 71,355 35,677 ### ### ###
2006-Nov-21 Tue ### 1.045 ### ### 90,256 47,158 64.5 64.5 0.0
2006-Nov-20 Mon 1 ### 1 ### 87.2 87.2 0.0
2006-Nov-17 Fri ### 1 ### 1 ### ### ###
2006-Nov-16 Thu ### ### ### ### 24,383 0 ### ### 0.0
2006-Nov-15 Wed 0.975 0.975 0.955 0.955 21,771 ### 17.8 17.8 0.1
2006-Nov-14 Tue ### 0.985 ### 0.985 ### ### ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.925 ### 0.925 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 53,250 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 72.3 72.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 70.4 70.4 0.0
2006-Oct-24 Tue ### ### ### ### 99,525 0 35.4 35.4 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 74.2 74.2 0.0
2006-Oct-18 Wed ### ### ### ### 40,825 0 67.2 67.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 6,044 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 33,170 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 33,150 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.89 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 20.8 20.8 0.0
2006-Oct-05 Thu ### ### ### ### 20,750 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 50,646 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 64,754 0 74.9 74.9 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 71.7 71.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.925 0.925 0.925 0.925 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12,250 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 70.7 70.7 0.0
2006-Sep-12 Tue ### ### ### ### 17,850 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 21,886 0 77.9 77.9 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.975 ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.975 ### ### 17,028 ### ### ### 0.0
2006-Sep-04 Mon ### 0.975 0.955 0.955 12,180 11,753 18.8 18.8 0.1
2006-Sep-01 Fri ### ### 0.955 0.955 49,752 23,756 12.7 12.7 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.945 ### 41,489 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 82.0 82.0 0.0
2006-Aug-25 Fri ### ### ### ### 28,222 0 24.0 24.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.925 ### 0.925 35,444 ### 70.5 70.5 ###
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.88 ### 0.875 ### 86.9 86.9 0.0
2006-Aug-17 Thu ### ### 0.875 0.875 67,579 ### ### ### 0.1
2006-Aug-16 Wed ### ### 0.875 0.88 ### ### 0.1
2006-Aug-15 Tue 0.845 ### 0.83 ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.77 0.83 404,883 155,879 ### ### ###
2006-Aug-11 Fri ### ### ### ### 422,224 0 0.3 0.3 0.0
2006-Aug-10 Thu 1.55 1.55 ### ### 468,759 363,288 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Aug-08 Tue 1.55 1.57 1.55 1.57 17,145 26,746 ### ### 0.1
2006-Aug-07 Mon 1.57 ### 1.525 1.525 10.4 10.4 0.1
2006-Aug-04 Fri 1.55 1.56 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.58 1.58 1.53 ### 92,525 143,876 11.3 11.3 0.0
2006-Aug-02 Wed ### ### 1.45 1.57 206,959 150,045 ### ### 0.1
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 14.9 14.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 1.655 ### 53,275 44,085 ### ### 0.0
2006-Jul-26 Wed ### ### 1.685 ### 37,648 ### ### ### 0.0
2006-Jul-25 Tue 1.7 ### ### ### 30.6 30.6 0.0
2006-Jul-24 Mon 1.72 1.73 1.7 1.72 54,977 94,285 75.8 75.8 0.1
2006-Jul-21 Fri 1.72 ### 1.72 1.72 24,070 ### 72.6 72.6 0.1
2006-Jul-20 Thu ### 1.74 ### ### ### ### 0.0
2006-Jul-19 Wed 1.745 1.745 1.7 ### 34,559 59,527 34.7 34.7 0.0
2006-Jul-18 Tue 1.7 1.745 ### 1.745 ### ### 0.1
2006-Jul-17 Mon 1.71 1.75 ### 1.675 ### ### ###
2006-Jul-14 Fri 1.73 1.75 ### 1.7 ### ### ###
2006-Jul-13 Thu 1.75 ### 1.73 1.73 ### ### ###
2006-Jul-12 Wed 1.77 1.77 1.71 1.73 15.2 15.2 ###
2006-Jul-11 Tue 1.77 1.77 1.725 1.75 27.5 27.5 0.1
2006-Jul-10 Mon 1.72 1.78 1.72 1.755 ### ### 0.1
2006-Jul-07 Fri 1.72 1.72 1.71 1.72 29,627 ### ### ### 0.1
2006-Jul-06 Thu 1.72 1.72 ### ### ### ### 0.0
2006-Jul-05 Wed 1.7 1.72 1.7 1.71 69.7 69.7 0.1
2006-Jul-04 Tue 1.7 1.7 ### 1.7 45,581 38,743 67.8 67.8 ###
2006-Jul-03 Mon ### 1.7 ### ### 160,221 136,187 88.4 88.4 0.0
2006-Jun-30 Fri ### 1.7 1.57 ### 206,749 ### ### ### 0.0
2006-Jun-28 Wed 1.78 1.8 1.72 1.72 124,452 ### 9.2 9.2 0.1
2006-Jun-27 Tue 1.825 1.825 1.77 1.79 21.3 21.3 0.1
2006-Jun-26 Mon 1.8 1.85 1.76 1.83 85.6 85.6 ###
2006-Jun-23 Fri ### 2.21 ### 2.21 ### ### 0.2
2006-Jun-22 Thu ### ### ### ### 28.8 28.8 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 130,875 0 81.9 81.9 0.0
2006-Jun-19 Mon ### ### ### ### 61,348 0 34.8 34.8 0.0
2006-Jun-16 Fri ### ### ### ### 48,420 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 26.3 26.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 78,650 0 92.0 92.0 0.0
2006-Jun-09 Fri ### ### ### ### 75,073 0 77.0 77.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.2 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-01 Thu ### ### ### ### 70,650 0 80.1 80.1 0.0
2006-May-31 Wed ### ### ### ### 147,320 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 83.8 83.8 0.0
2006-May-26 Fri ### ### ### ### 26,259 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 54,848 0 ### ### 0.0
2006-May-23 Tue ### ### 2 ### 41,553 41,553 79.7 79.7 0.0
2006-May-22 Mon ### ### ### ### 58.8 58.8 0.0
2006-May-19 Fri ### ### 2 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 102,324 0 20.3 20.3 0.0
2006-May-17 Wed ### ### ### ### 46,883 0 71.6 71.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:56:34 thru 2024-04-25 13:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000