Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST Daily Prices...

     Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.24 0.071 ### ### ### 0.0
2007-Jun-22 Fri 0.46 ### 0.455 0.46 63.7 63.7 0.0
2007-Jun-21 Thu 0.46 ### 0.45 0.46 197,440 44,424 ### ### 0.0
2007-Jun-20 Wed 0.46 ### 0.45 0.455 ### ### 0.0
2007-Jun-19 Tue 0.45 0.46 0.445 0.46 85.7 85.7 0.0
2007-Jun-18 Mon 0.455 0.455 0.45 0.45 188,375 ### 31.1 31.1 0.0
2007-Jun-15 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Jun-14 Thu 0.46 0.46 0.445 0.455 151,350 68,485 27.5 27.5 0.0
2007-Jun-13 Wed ### ### 0.455 0.46 ### ### 0.0
2007-Jun-12 Tue 0.455 ### 0.45 0.455 ### ### 0.0
2007-Jun-08 Fri 0.445 0.455 0.44 0.455 231,780 103,721 ### ### 0.0
2007-Jun-07 Thu 0.445 0.45 0.44 0.445 ### ### ###
2007-Jun-06 Wed 0.44 0.45 0.44 0.445 ### ### ###
2007-Jun-05 Tue 0.45 0.45 0.43 0.44 ### ### ###
2007-Jun-04 Mon 0.485 0.5 0.43 0.45 3.4 3.4 0.0
2007-Jun-01 Fri 0.7 0.725 ### ### 61,888 ### ### ### 0.0
2007-May-31 Thu ### 0.71 ### 0.7 ### ### ###
2007-May-30 Wed ### 0.7 ### ### 68,985 24,144 38.2 38.2 0.0
2007-May-29 Tue 0.72 0.73 0.7 0.7 68,270 ### ### ### ###
2007-May-28 Mon 0.75 0.75 0.72 0.74 29.6 29.6 0.1
2007-May-25 Fri 0.755 0.76 0.74 0.76 ### ### 0.1
2007-May-24 Thu 0.77 0.77 0.75 0.75 19.6 19.6 ###
2007-May-23 Wed 0.78 0.785 0.78 0.78 65.3 65.3 0.1
2007-May-22 Tue ### 0.79 0.76 0.79 41,670 ### ### ### ###
2007-May-21 Mon 0.785 0.785 0.76 0.775 69,650 ### 24.1 24.1 0.1
2007-May-18 Fri 0.79 ### 0.775 ### ### ### 0.0
2007-May-17 Thu 0.79 ### 0.78 0.79 19,326 ### 65.4 65.4 ###
2007-May-16 Wed ### ### 0.77 0.77 12.6 12.6 0.1
2007-May-15 Tue 0.785 0.785 0.75 0.775 83,144 ### ### ### 0.1
2007-May-14 Mon 0.8 0.8 0.785 0.8 111,147 88,083 68.2 68.2 0.1
2007-May-11 Fri ### 0.8 ### 0.8 359,782 ### 91.5 91.5 0.1
2007-May-10 Thu ### 0.75 ### 0.75 ### ### ###
2007-May-09 Wed ### 0.685 ### ### 87.2 87.2 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.645 ### ### ### 0.0
2007-May-03 Thu 0.645 ### 0.645 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 38,378 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 17.5 17.5 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.625 ### 60,940 19,043 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 27,121 0 24.0 24.0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.645 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 22,856 0 76.6 76.6 0.0
2007-Apr-18 Wed 0.625 ### 0.625 ### 26,740 8,356 ### ### 0.0
2007-Apr-17 Tue 0.625 ### ### ### 47,455 0 ### ### 0.0
2007-Apr-16 Mon 0.625 0.625 0.625 0.625 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.625 0.625 38,550 12,046 32.5 32.5 0.0
2007-Apr-12 Thu 0.645 ### 0.625 0.625 10.9 10.9 0.0
2007-Apr-11 Wed ### ### ### ### 41,774 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 30,340 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.625 ### ### ### 0.0
2007-Apr-03 Tue 0.625 ### 0.625 ### 12,272 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.625 0.625 35.6 35.6 0.0
2007-Mar-30 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-27 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Mar-26 Mon ### 0.675 0.645 0.645 ### ### ###
2007-Mar-23 Fri ### ### ### ### 65,544 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.645 0.645 0.645 0.645 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 18,681 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.625 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 24,950 0 35.2 35.2 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 26,850 0 75.4 75.4 0.0
2007-Mar-07 Wed ### ### ### ### 41,687 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 51,024 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 64,073 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 6,053 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.675 0.675 ### 0.675 10,251 3,459 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 71.6 71.6 0.0
2007-Feb-21 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.675 33,784 0 85.6 85.6 0.0
2007-Feb-19 Mon ### ### ### ### 56,948 0 ### ### 0.0
2007-Feb-16 Fri ### ### 0.655 ### 97,150 ### 22.9 22.9 0.0
2007-Feb-15 Thu ### ### ### ### 94,941 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.675 0.685 0.675 ### 74.3 74.3 0.0
2007-Feb-12 Mon ### ### 0.675 0.675 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 90,271 0 81.9 81.9 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 55,947 0 ### ### 0.0
2007-Feb-06 Tue ### ### 0.685 ### 28,952 ### ### ### 0.0
2007-Feb-05 Mon 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.71 0.675 0.7 ### ### ###
2007-Feb-01 Thu ### 0.72 ### ### ### ### 0.0
2007-Jan-31 Wed 0.71 0.72 ### ### 33,975 ### 8.8 8.8 0.0
2007-Jan-30 Tue 0.72 0.72 ### 0.72 34,083 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.7 0.72 ### 0.72 ### ### ###
2007-Jan-25 Thu 0.7 0.71 ### ### 121,070 42,979 24.5 24.5 0.0
2007-Jan-24 Wed ### ### ### ### 74,956 0 ### ### 0.0
2007-Jan-23 Tue ### ### 0.71 ### 63,579 22,570 ### ### 0.0
2007-Jan-22 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.725 ### ### 234,051 84,843 91.0 91.0 0.0
2007-Jan-18 Thu ### ### ### ### 20.5 20.5 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue 0.625 ### ### ### 69.3 69.3 0.0
2007-Jan-15 Mon ### ### 0.625 0.625 104,781 32,744 ### ### 0.0
2007-Jan-12 Fri 0.645 ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 6.2 6.2 0.0
2007-Jan-10 Wed 0.685 0.685 ### ### 39.2 39.2 0.0
2007-Jan-09 Tue 0.685 ### ### 0.685 202,550 0 65.6 65.6 0.0
2007-Jan-08 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-Jan-05 Fri ### 0.72 0.675 0.72 121,322 84,622 ### ### ###
2007-Jan-04 Thu 0.73 ### 0.7 0.71 379,429 ### 17.9 17.9 ###
2007-Jan-03 Wed 0.775 0.775 0.72 0.73 358,624 268,071 ### ### 0.1
2007-Jan-02 Tue 0.83 0.83 0.775 0.79 ### ### ###
2006-Dec-29 Fri 0.85 0.85 0.83 0.84 15.4 15.4 ###
2006-Dec-28 Thu 0.83 0.86 0.82 0.83 106,480 89,443 ### ### ###
2006-Dec-27 Wed 0.85 0.85 0.8 0.81 3.6 3.6 0.1
2006-Dec-22 Fri 0.88 0.885 0.84 0.87 187,180 161,442 ### ### 0.1
2006-Dec-21 Thu ### ### 0.7 0.885 771,942 270,179 0.1 0.1 ###
2006-Dec-20 Wed 1.48 1.49 1.43 1.46 ### ### 0.1
2006-Dec-19 Tue 1.44 ### 1.43 1.49 457,541 327,141 ### ### ###
2006-Dec-18 Mon ### 1.5 ### 1.4 93.5 93.5 ###
2006-Dec-15 Fri ### ### 1.325 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 249,725 0 ### ### 0.0
2006-Dec-13 Wed ### ### 1.28 1.325 361,648 231,454 ### ### 0.1
2006-Dec-12 Tue ### ### 1.28 ### 744,970 476,780 26.4 26.4 0.0
2006-Dec-11 Mon ### ### ### 1.27 734,942 0 ### ### ###
2006-Dec-08 Fri ### 1.155 1.125 ### 82.2 82.2 0.0
2006-Dec-07 Thu ### 1.125 ### 1.125 ### ### ###
2006-Dec-06 Wed 1.125 1.125 ### 1.125 ### ### ###
2006-Dec-05 Tue ### ### ### ### 92,026 0 12.0 12.0 0.0
2006-Dec-04 Mon ### ### ### ### 150,548 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 260,120 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 82.5 82.5 0.0
2006-Nov-28 Tue 1.025 ### ### ### 82,755 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1.025 26,745 0 ### ### ###
2006-Nov-24 Fri ### 1.025 1 ### 29,220 29,585 28.9 28.9 0.0
2006-Nov-23 Thu ### ### 1 ### 17,450 8,725 ### ### 0.0
2006-Nov-22 Wed ### ### 1 1 71,355 35,677 ### ### ###
2006-Nov-21 Tue ### 1.045 ### ### 90,256 47,158 64.5 64.5 0.0
2006-Nov-20 Mon 1 ### 1 ### 87.2 87.2 0.0
2006-Nov-17 Fri ### 1 ### 1 ### ### ###
2006-Nov-16 Thu ### ### ### ### 24,383 0 ### ### 0.0
2006-Nov-15 Wed 0.975 0.975 0.955 0.955 21,771 ### 17.8 17.8 0.1
2006-Nov-14 Tue ### 0.985 ### 0.985 ### ### ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.925 ### 0.925 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 53,250 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 72.3 72.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 70.4 70.4 0.0
2006-Oct-24 Tue ### ### ### ### 99,525 0 35.4 35.4 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 74.2 74.2 0.0
2006-Oct-18 Wed ### ### ### ### 40,825 0 67.2 67.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 6,044 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 33,170 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 33,150 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.89 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 20.8 20.8 0.0
2006-Oct-05 Thu ### ### ### ### 20,750 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 50,646 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 64,754 0 74.9 74.9 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 71.7 71.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.925 0.925 0.925 0.925 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12,250 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 70.7 70.7 0.0
2006-Sep-12 Tue ### ### ### ### 17,850 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 21,886 0 77.9 77.9 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.975 ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.975 ### ### 17,028 ### ### ### 0.0
2006-Sep-04 Mon ### 0.975 0.955 0.955 12,180 11,753 18.8 18.8 0.1
2006-Sep-01 Fri ### ### 0.955 0.955 49,752 23,756 12.7 12.7 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.945 ### 41,489 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 82.0 82.0 0.0
2006-Aug-25 Fri ### ### ### ### 28,222 0 24.0 24.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.925 ### 0.925 35,444 ### 70.5 70.5 ###
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.88 ### 0.875 ### 86.9 86.9 0.0
2006-Aug-17 Thu ### ### 0.875 0.875 67,579 ### ### ### 0.1
2006-Aug-16 Wed ### ### 0.875 0.88 ### ### 0.1
2006-Aug-15 Tue 0.845 ### 0.83 ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.77 0.83 404,883 155,879 ### ### ###
2006-Aug-11 Fri ### ### ### ### 422,224 0 0.3 0.3 0.0
2006-Aug-10 Thu 1.55 1.55 ### ### 468,759 363,288 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Aug-08 Tue 1.55 1.57 1.55 1.57 17,145 26,746 ### ### 0.1
2006-Aug-07 Mon 1.57 ### 1.525 1.525 10.4 10.4 0.1
2006-Aug-04 Fri 1.55 1.56 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.58 1.58 1.53 ### 92,525 143,876 11.3 11.3 0.0
2006-Aug-02 Wed ### ### 1.45 1.57 206,959 150,045 ### ### 0.1
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 14.9 14.9 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 1.655 ### 53,275 44,085 ### ### 0.0
2006-Jul-26 Wed ### ### 1.685 ### 37,648 ### ### ### 0.0
2006-Jul-25 Tue 1.7 ### ### ### 30.6 30.6 0.0
2006-Jul-24 Mon 1.72 1.73 1.7 1.72 54,977 94,285 75.8 75.8 0.1
2006-Jul-21 Fri 1.72 ### 1.72 1.72 24,070 ### 72.6 72.6 0.1
2006-Jul-20 Thu ### 1.74 ### ### ### ### 0.0
2006-Jul-19 Wed 1.745 1.745 1.7 ### 34,559 59,527 34.7 34.7 0.0
2006-Jul-18 Tue 1.7 1.745 ### 1.745 ### ### 0.1
2006-Jul-17 Mon 1.71 1.75 ### 1.675 ### ### ###
2006-Jul-14 Fri 1.73 1.75 ### 1.7 ### ### ###
2006-Jul-13 Thu 1.75 ### 1.73 1.73 ### ### ###
2006-Jul-12 Wed 1.77 1.77 1.71 1.73 15.2 15.2 ###
2006-Jul-11 Tue 1.77 1.77 1.725 1.75 27.5 27.5 0.1
2006-Jul-10 Mon 1.72 1.78 1.72 1.755 ### ### 0.1
2006-Jul-07 Fri 1.72 1.72 1.71 1.72 29,627 ### ### ### 0.1
2006-Jul-06 Thu 1.72 1.72 ### ### ### ### 0.0
2006-Jul-05 Wed 1.7 1.72 1.7 1.71 69.7 69.7 0.1
2006-Jul-04 Tue 1.7 1.7 ### 1.7 45,581 38,743 67.8 67.8 ###
2006-Jul-03 Mon ### 1.7 ### ### 160,221 136,187 88.4 88.4 0.0
2006-Jun-30 Fri ### 1.7 1.57 ### 206,749 ### ### ### 0.0
2006-Jun-28 Wed 1.78 1.8 1.72 1.72 124,452 ### 9.2 9.2 0.1
2006-Jun-27 Tue 1.825 1.825 1.77 1.79 21.3 21.3 0.1
2006-Jun-26 Mon 1.8 1.85 1.76 1.83 85.6 85.6 ###
2006-Jun-23 Fri ### 2.21 ### 2.21 ### ### 0.2
2006-Jun-22 Thu ### ### ### ### 28.8 28.8 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 130,875 0 81.9 81.9 0.0
2006-Jun-19 Mon ### ### ### ### 61,348 0 34.8 34.8 0.0
2006-Jun-16 Fri ### ### ### ### 48,420 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 26.3 26.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 78,650 0 92.0 92.0 0.0
2006-Jun-09 Fri ### ### ### ### 75,073 0 77.0 77.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.2 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-01 Thu ### ### ### ### 70,650 0 80.1 80.1 0.0
2006-May-31 Wed ### ### ### ### 147,320 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 83.8 83.8 0.0
2006-May-26 Fri ### ### ### ### 26,259 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 54,848 0 ### ### 0.0
2006-May-23 Tue ### ### 2 ### 41,553 41,553 79.7 79.7 0.0
2006-May-22 Mon ### ### ### ### 58.8 58.8 0.0
2006-May-19 Fri ### ### 2 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 102,324 0 20.3 20.3 0.0
2006-May-17 Wed ### ### ### ### 46,883 0 71.6 71.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 74.0 74.0 0.0
2006-May-11 Thu ### ### ### ### 19,781 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 22,056 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 27,654 0 25.9 25.9 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 35.2 35.2 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 17,125 0 76.8 76.8 0.0
2006-May-01 Mon ### ### ### ### 32.7 32.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 34,244 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 23,577 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 119,448 0 89.6 89.6 0.0
2006-Apr-20 Thu ### ### ### ### 13.2 13.2 0.0
2006-Apr-19 Wed ### ### ### ### 45,650 0 38.2 38.2 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 75,071 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 64,871 0 ### ### 0.0
2006-Apr-05 Wed 2 ### 2 ### 83,259 83,259 ### ### 0.0
2006-Apr-04 Tue ### 2 ### 2 83.0 83.0 0.1
2006-Apr-03 Mon ### ### ### ### 77,585 0 80.1 80.1 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 2 2 ### ### 409,481 409,481 15.6 15.6 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 51,740 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 12,250 0 70.2 70.2 0.0
2006-Mar-22 Wed ### ### ### ### 52,950 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 83,851 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 76.8 76.8 0.0
2006-Mar-17 Fri ### ### ### ### 43,378 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 11,650 0 28.5 28.5 0.0
2006-Mar-15 Wed ### ### ### ### 77.1 77.1 0.0
2006-Mar-14 Tue ### ### ### ### 15,480 0 33.4 33.4 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 43,183 0 15.4 15.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 25.6 25.6 0.0
2006-Mar-06 Mon ### ### ### ### 50,546 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 31,372 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 28,370 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 80.5 80.5 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 13.6 13.6 0.0
2006-Feb-23 Thu ### ### ### ### 27.4 27.4 0.0
2006-Feb-22 Wed ### ### ### ### 81,253 0 19.8 19.8 0.0
2006-Feb-21 Tue ### ### 2 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 22.6 22.6 0.0
2006-Feb-17 Fri ### 2.2 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 2.2 2.22 ### ### ### ### 0.0
2006-Feb-15 Wed 2.27 2.27 ### ### 8.6 8.6 0.0
2006-Feb-14 Tue 2.26 2.28 2.26 2.28 28,820 65,421 ### ### 0.2
2006-Feb-13 Mon 2.29 2.29 2.25 2.26 29.0 29.0 ###
2006-Feb-10 Fri 2.28 2.29 2.27 2.28 ### ### 0.2
2006-Feb-09 Thu 2.25 2.28 2.25 2.28 74.5 74.5 0.2
2006-Feb-08 Wed 2.28 ### 2.25 2.25 ### ### ###
2006-Feb-07 Tue 2.28 2.28 2.23 2.28 ### ### 0.2
2006-Feb-06 Mon 2.29 2.29 2.22 2.22 ### ### 0.2
2006-Feb-03 Fri 2.26 2.29 2.25 2.25 34.5 34.5 ###
2006-Feb-02 Thu 2.28 2.29 2.26 2.29 29,624 ### ### ### ###
2006-Feb-01 Wed 2.29 ### ### 2.27 29.1 29.1 0.2
2006-Jan-31 Tue ### ### 2.28 2.29 ### ### ###
2006-Jan-30 Mon 2.26 ### 2.26 ### ### ### 0.0
2006-Jan-27 Fri 2.25 2.27 2.23 2.27 103,843 233,646 72.2 72.2 0.2
2006-Jan-25 Wed 2.25 2.25 2.23 2.25 ### ### ###
2006-Jan-24 Tue 2.23 2.26 2.22 2.23 70,022 156,849 68.8 68.8 ###
2006-Jan-23 Mon 2.2 2.27 2.2 2.23 134,124 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 78.3 78.3 0.0
2006-Jan-19 Thu ### ### ### ### 173,829 0 78.9 78.9 0.0
2006-Jan-18 Wed 2 ### 2 ### 151,850 151,850 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 88,851 0 71.1 71.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 76.5 76.5 0.0
2006-Jan-12 Thu 1.945 1.955 ### ### 155,426 151,928 73.3 73.3 0.0
2006-Jan-11 Wed ### ### 1.945 ### 91,556 ### ### ### 0.0
2006-Jan-10 Tue ### 1.955 1.945 ### ### ### 0.0
2006-Jan-09 Mon ### 1.955 ### 1.955 ### ### ###
2006-Jan-06 Fri ### ### ### ### 29,150 0 ### ### 0.0
2006-Jan-05 Thu ### 1.955 ### ### 29,420 28,758 32.2 32.2 0.0
2006-Jan-04 Wed 1.945 ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### 1.945 94,520 0 ### ### 0.1
2005-Dec-30 Fri ### ### ### 1.955 ### ### ###
2005-Dec-29 Thu ### ### 1.985 ### 41,520 ### 65.9 65.9 0.0
2005-Dec-28 Wed ### 2 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 24.9 24.9 0.0
2005-Dec-23 Fri ### ### ### ### 24.9 24.9 0.0
2005-Dec-22 Thu ### ### 1.89 2 ### ### 0.1
2005-Dec-21 Wed 2.48 2.55 2.47 2.55 482,381 1,210,776 89.1 89.1 0.2
2005-Dec-20 Tue 2.49 2.49 2.47 2.49 272,283 ### ### ### 0.2
2005-Dec-19 Mon 2.47 2.49 2.46 2.48 187,770 ### 75.8 75.8 0.2
2005-Dec-16 Fri 2.47 2.49 2.46 2.46 97,623 ### ### ### 0.2
2005-Dec-15 Thu 2.49 2.49 2.46 2.46 121,425 300,526 24.4 24.4 0.2
2005-Dec-14 Wed 2.49 2.49 2.48 2.49 67.8 67.8 0.2
2005-Dec-13 Tue 2.49 2.49 2.47 2.48 76,175 ### ### ### 0.2
2005-Dec-12 Mon 2.48 2.48 2.47 2.48 118,923 ### 70.6 70.6 0.2
2005-Dec-09 Fri 2.46 2.48 2.46 2.48 76.0 76.0 0.2
2005-Dec-08 Thu 2.47 2.48 2.46 2.48 75.9 75.9 0.2
2005-Dec-07 Wed 2.47 2.48 2.45 2.48 ### ### 0.2
2005-Dec-06 Tue 2.49 2.49 2.45 2.45 21.1 21.1 0.2
2005-Dec-05 Mon 2.43 2.49 2.43 2.49 226,440 557,042 ### ### 0.2
2005-Dec-02 Fri ### 2.41 ### 2.41 80.5 80.5 0.2
2005-Dec-01 Thu 2.44 2.46 ### ### 110,053 ### 19.4 19.4 0.0
2005-Nov-30 Wed ### 2.4 ### 2.4 84.5 84.5 ###
2005-Nov-29 Tue ### ### ### ### 27,274 0 78.9 78.9 0.0
2005-Nov-28 Mon ### ### ### ### 59,770 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 28,842 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 12,955 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 34,457 0 76.1 76.1 0.0
2005-Nov-21 Mon 2.26 ### 2.26 ### 83.1 83.1 0.0
2005-Nov-18 Fri 2.26 2.29 2.25 2.26 ### ### ###
2005-Nov-17 Thu 2.26 2.26 2.23 2.26 ### ### ###
2005-Nov-16 Wed 2.24 2.26 2.22 2.25 ### ### ###
2005-Nov-15 Tue 2.27 2.27 2.24 2.24 23,345 52,642 ### ### ###
2005-Nov-14 Mon 2.25 2.28 2.24 2.28 23,450 ### ### ### 0.2
2005-Nov-11 Fri 2.26 2.26 2.23 2.23 34,187 76,749 ### ### ###
2005-Nov-10 Thu 2.25 2.26 2.22 2.26 72.8 72.8 ###
2005-Nov-09 Wed 2.24 2.25 2.24 2.25 50,627 113,657 76.0 76.0 ###
2005-Nov-08 Tue 2.22 2.24 2.22 2.24 19,750 44,042 76.3 76.3 ###
2005-Nov-07 Mon 2.22 2.24 2.22 2.22 6,954 ### 73.5 73.5 0.2
2005-Nov-04 Fri 2.22 2.24 2.21 2.23 31,821 ### 73.8 73.8 ###
2005-Nov-03 Thu 2.24 2.24 2.21 2.21 ### ### 0.2
2005-Nov-02 Wed 2.22 2.24 2.21 2.24 80.1 80.1 ###
2005-Nov-01 Tue 2.25 2.25 2.22 2.25 ### ### ###
2005-Oct-31 Mon 2.24 2.25 2.22 2.24 25,350 56,657 63.8 63.8 ###
2005-Oct-28 Fri 2.24 2.24 ### 2.2 ### ### 0.2
2005-Oct-27 Thu ### 2.24 ### 2.24 87.3 87.3 ###
2005-Oct-26 Wed 2.2 2.2 ### ### 26.2 26.2 0.0
2005-Oct-25 Tue 2.2 2.2 ### ### 31.1 31.1 0.0
2005-Oct-24 Mon 2.21 2.25 ### 2.25 86.0 86.0 ###
2005-Oct-21 Fri 2.22 2.24 ### 2.2 26.2 26.2 0.2
2005-Oct-20 Thu 2.22 2.26 2.22 2.22 ### ### 0.2
2005-Oct-19 Wed 2.25 2.26 2.22 2.22 32.3 32.3 0.2
2005-Oct-18 Tue 2.23 2.26 2.23 2.25 ### ### ###
2005-Oct-17 Mon ### 2.23 ### 2.22 ### ### 0.2
2005-Oct-14 Fri 2.22 2.22 ### ### 13.1 13.1 0.0
2005-Oct-13 Thu 2.23 2.24 2.22 2.22 30,529 68,079 33.6 33.6 0.2
2005-Oct-12 Wed 2.25 2.25 2.23 2.23 ### ### ###
2005-Oct-11 Tue 2.24 2.26 2.24 2.25 75.2 75.2 ###
2005-Oct-10 Mon 2.24 2.25 2.24 2.24 26,074 ### ### ### ###
2005-Oct-07 Fri ### 2.25 ### 2.22 35,752 40,221 79.4 79.4 0.2
2005-Oct-06 Thu 2.22 2.22 ### ### 45,048 ### ### ### 0.0
2005-Oct-05 Wed 2.23 2.24 2.22 2.24 15,250 ### 84.6 84.6 ###
2005-Oct-04 Tue 2.24 2.24 2.22 2.22 29,176 ### ### ### 0.2
2005-Oct-03 Mon 2.23 2.25 2.23 2.24 72.4 72.4 ###
2005-Sep-30 Fri 2.24 2.24 2.2 2.22 39,775 ### 27.1 27.1 0.2
2005-Sep-29 Thu 2.27 2.27 2.25 2.26 83,953 ### ### ### ###
2005-Sep-28 Wed 2.28 2.28 2.27 2.28 ### ### 0.2
2005-Sep-27 Tue 2.27 2.28 2.27 2.28 ### ### 0.2
2005-Sep-26 Mon 2.26 2.28 2.26 2.28 37,649 ### 75.2 75.2 0.2
2005-Sep-23 Fri 2.28 2.28 2.25 2.26 62,176 140,828 ### ### ###
2005-Sep-22 Thu 2.23 2.28 2.23 2.28 40,820 92,049 ### ### 0.2
2005-Sep-21 Wed ### 2.27 ### 2.22 87.3 87.3 0.2
2005-Sep-20 Tue ### ### ### ### 40,180 0 79.2 79.2 0.0
2005-Sep-19 Mon ### ### ### ### 27.5 27.5 0.0
2005-Sep-16 Fri ### ### ### ### 68.5 68.5 0.0
2005-Sep-15 Thu ### ### ### ### 41,045 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 30,787 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 22.5 22.5 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 75.0 75.0 0.0
2005-Sep-06 Tue 2 ### 2 ### 50,853 50,853 ### ### 0.0
2005-Sep-05 Mon 2 ### ### ### 18,220 0 ### ### 0.0
2005-Sep-02 Fri 2 2 2 2 68.9 68.9 0.1
2005-Sep-01 Thu 2 ### ### ### 22,380 0 ### ### 0.0
2005-Aug-31 Wed 2 ### ### 2 26,450 0 ### ### 0.1
2005-Aug-30 Tue ### 2 ### 2 77.9 77.9 0.1
2005-Aug-29 Mon 2 2 ### ### 37,442 37,442 35.8 35.8 0.0
2005-Aug-26 Fri ### 2 ### 2 14,345 14,345 73.7 73.7 0.1
2005-Aug-25 Thu 2 2 ### ### 19,950 19,950 26.8 26.8 0.0
2005-Aug-24 Wed 2 ### ### ### ### ### 0.0
2005-Aug-23 Tue 2 2 2 2 27,757 ### 72.4 72.4 0.1
2005-Aug-22 Mon ### ### 1.975 1.975 29.1 29.1 ###
2005-Aug-19 Fri ### ### ### ### 20.8 20.8 0.0
2005-Aug-18 Thu ### ### 2 ### 97,455 97,455 36.0 36.0 0.0
2005-Aug-17 Wed ### ### ### ### 210,052 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 69.9 69.9 0.0
2005-Aug-15 Mon ### ### ### ### 30.4 30.4 0.0
2005-Aug-12 Fri ### ### ### ### 70.1 70.1 0.0
2005-Aug-11 Thu ### ### ### ### 31,882 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 22,070 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 32,678 0 ### ### 0.0
2005-Aug-08 Mon 1.945 ### 1.925 ### 66,750 64,246 ### ### 0.0
2005-Aug-05 Fri ### 1.945 1.925 1.945 13,475 26,074 68.2 68.2 0.1
2005-Aug-04 Thu 1.945 1.945 1.925 1.925 ### ### 0.1
2005-Aug-03 Wed 1.945 1.945 ### 1.945 71.9 71.9 0.1
2005-Aug-02 Tue ### 1.945 ### 1.945 ### ### 0.1
2005-Aug-01 Mon ### ### ### ### 17,950 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 26.6 26.6 0.0
2005-Jul-28 Thu ### ### ### ### 85.4 85.4 0.0
2005-Jul-27 Wed 1.89 ### 1.855 ### 72.8 72.8 0.0
2005-Jul-26 Tue 1.88 ### 1.86 ### 79.6 79.6 0.0
2005-Jul-25 Mon ### ### 1.88 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 25.1 25.1 0.0
2005-Jul-21 Thu ### ### ### ### 23.2 23.2 0.0
2005-Jul-20 Wed 2 2 1.975 1.975 20,370 40,485 19.4 19.4 ###
2005-Jul-19 Tue ### 2 ### 2 45,177 45,177 79.5 79.5 0.1
2005-Jul-18 Mon ### 2 ### ### 36,050 36,050 ### ### 0.0
2005-Jul-15 Fri 2 2 ### ### ### ### 0.0
2005-Jul-14 Thu 2 2 1.985 2 16,757 33,388 67.1 67.1 0.1
2005-Jul-13 Wed ### ### 2 2 17,243 17,243 30.0 30.0 0.1
2005-Jul-12 Tue 2 ### ### ### 76.2 76.2 0.0
2005-Jul-11 Mon 2 ### ### 2 ### ### 0.1
2005-Jul-08 Fri ### ### ### ### 85.6 85.6 0.0
2005-Jul-07 Thu ### 2 ### 2 113,676 113,676 78.1 78.1 0.1
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### 1.945 ### ### ### ### 0.0
2005-Jul-01 Fri 1.83 ### 1.83 1.885 48,251 44,149 83.7 83.7 0.1
2005-Jun-30 Thu 1.87 1.89 1.81 1.81 11.5 11.5 ###
2005-Jun-29 Wed ### ### 1.85 1.86 ### ### 0.1
2005-Jun-28 Tue ### ### ### ### 12.1 12.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 2.49 2.5 2.45 2.5 346,627 ### 75.4 75.4 0.2
2005-Jun-22 Wed 2.5 2.5 2.48 2.5 96,820 241,081 ### ### 0.2
2005-Jun-21 Tue 2.5 2.51 2.48 2.5 189,541 ### ### ### 0.2
2005-Jun-20 Mon 2.5 2.52 2.49 2.49 171,443 ### ### ### 0.2
2005-Jun-17 Fri 2.51 2.52 2.49 2.52 63.6 63.6 ###
2005-Jun-16 Thu 2.5 2.51 2.49 2.51 73.0 73.0 ###
2005-Jun-15 Wed 2.5 2.52 2.49 2.5 69.2 69.2 0.2
2005-Jun-14 Tue 2.48 2.53 2.48 2.5 116,920 292,884 ### ### 0.2
2005-Jun-10 Fri 2.41 2.49 2.41 2.47 86.3 86.3 ###
2005-Jun-09 Thu ### 2.42 ### 2.4 ### ### ###
2005-Jun-08 Wed 2.44 2.44 2.4 2.4 89,148 ### 19.0 19.0 ###
2005-Jun-07 Tue 2.46 2.47 2.42 2.42 20.0 20.0 0.2
2005-Jun-06 Mon 2.5 2.5 2.45 2.45 15.3 15.3 0.2
2005-Jun-03 Fri 2.42 2.53 2.42 2.53 ### ### ###
2005-Jun-02 Thu ### 2.5 ### 2.42 98,824 ### 85.6 85.6 0.2
2005-Jun-01 Wed 2.5 2.54 ### ### ### ### 0.0
2005-May-31 Tue 2.52 2.54 2.49 2.51 31.6 31.6 ###
2005-May-30 Mon 2.57 2.57 2.51 2.55 ### ### 0.2
2005-May-27 Fri 2.54 2.58 2.54 2.57 ### ### ###
2005-May-26 Thu 2.53 2.54 2.52 2.54 12,685 ### ### ### ###
2005-May-25 Wed 2.52 2.54 2.51 2.51 ### ### ###
2005-May-24 Tue 2.43 2.55 2.43 2.49 114,274 284,542 84.2 84.2 0.2
2005-May-23 Mon 2.43 2.43 2.4 2.41 22.1 22.1 0.2
2005-May-20 Fri 2.4 2.42 ### 2.42 19,245 23,286 ### ### 0.2
2005-May-19 Thu ### 2.4 ### ### 28,525 ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 24,625 0 78.4 78.4 0.0
2005-May-17 Tue ### ### ### ### 35,950 0 35.2 35.2 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 19.8 19.8 0.0
2005-May-11 Wed ### ### ### ### 2,973 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 7,570 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 17,580 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 34,051 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 46,153 0 79.4 79.4 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 8,740 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 10,348 0 41.8 41.8 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 2.28 ### 36,670 ### 79.1 79.1 0.0
2005-Apr-20 Wed ### ### 2.29 2.29 29,757 34,071 ### ### ###
2005-Apr-19 Tue 2.28 ### 2.28 ### 42,875 48,877 ### ### 0.0
2005-Apr-18 Mon 2.25 2.28 2.22 2.28 46,384 ### ### ### 0.2
2005-Apr-15 Fri 2.28 ### 2.27 2.28 ### ### 0.2
2005-Apr-14 Thu ### ### 2.27 2.27 32.8 32.8 0.2
2005-Apr-13 Wed ### ### ### ### 18,128 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 2.28 ### ### ### 0.0
2005-Apr-07 Thu ### ### 2.27 ### 78.9 78.9 0.0
2005-Apr-06 Wed 2.28 ### 2.26 2.26 23,073 26,072 32.5 32.5 ###
2005-Apr-05 Tue ### ### 2.27 2.27 23.8 23.8 0.2
2005-Apr-04 Mon ### ### ### ### 35.0 35.0 0.0
2005-Apr-01 Fri ### ### ### ### 12,440 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 13,079 0 26.0 26.0 0.0
2005-Mar-30 Wed ### ### ### ### 21,850 0 41.8 41.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 85,750 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 32.4 32.4 0.0
2005-Mar-21 Mon ### ### ### ### 32.5 32.5 0.0
2005-Mar-18 Fri 2.28 ### 2.28 2.28 64.3 64.3 0.2
2005-Mar-17 Thu 2.26 2.27 2.25 2.26 13,450 ### ### ### ###
2005-Mar-16 Wed 2.29 ### 2.26 2.26 57,324 64,776 ### ### ###
2005-Mar-15 Tue ### ### 2.29 ### 37,024 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 6,420 0 29.4 29.4 0.0
2005-Mar-11 Fri ### ### ### ### 73.3 73.3 0.0
2005-Mar-10 Thu ### ### ### ### 34,589 0 ### ### 0.0
2005-Mar-09 Wed ### 2.4 ### ### 76,387 ### 76.5 76.5 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 2.23 2.29 2.23 2.29 73,870 166,946 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:35:12 thru 2024-04-25 18:35:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000