(BSO) BASS STRAIT OIL TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 12:32:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSO) BASS STRAIT OIL TRUST Daily Prices...

TOC Company Info for BSO Limits

Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code	BSO
Listing Name	BASS STRAIT OIL TRUST
GICS Sector	Energy
ISIN Name	BASS STRAIT OIL
ISIN Security	ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code	AU000000BSO4

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	7	0.0
MAX	5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSO Bottom

End of day Prices (full format),

76800 Days for (BSO) BASS STRAIT OIL TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.21	0.21	###	###			###	###	0.0
2007-Jun-25 Mon	###	0.24	0.071	###			###	###	0.0
2007-Jun-22 Fri	0.46	###	0.455	0.46			63.7	63.7	0.0
2007-Jun-21 Thu	0.46	###	0.45	0.46	197,440	44,424	###	###	0.0
2007-Jun-20 Wed	0.46	###	0.45	0.455			###	###	0.0
2007-Jun-19 Tue	0.45	0.46	0.445	0.46			85.7	85.7	0.0
2007-Jun-18 Mon	0.455	0.455	0.45	0.45	188,375	###	31.1	31.1	0.0
2007-Jun-15 Fri	0.46	0.46	0.45	0.455			###	###	0.0
2007-Jun-14 Thu	0.46	0.46	0.445	0.455	151,350	68,485	27.5	27.5	0.0
2007-Jun-13 Wed	###	###	0.455	0.46			###	###	0.0
2007-Jun-12 Tue	0.455	###	0.45	0.455			###	###	0.0
2007-Jun-08 Fri	0.445	0.455	0.44	0.455	231,780	103,721	###	###	0.0
2007-Jun-07 Thu	0.445	0.45	0.44	0.445			###	###	###
2007-Jun-06 Wed	0.44	0.45	0.44	0.445			###	###	###
2007-Jun-05 Tue	0.45	0.45	0.43	0.44			###	###	###
2007-Jun-04 Mon	0.485	0.5	0.43	0.45			3.4	3.4	0.0
2007-Jun-01 Fri	0.7	0.725	###	###	61,888	###	###	###	0.0
2007-May-31 Thu	###	0.71	###	0.7			###	###	###
2007-May-30 Wed	###	0.7	###	###	68,985	24,144	38.2	38.2	0.0
2007-May-29 Tue	0.72	0.73	0.7	0.7	68,270	###	###	###	###
2007-May-28 Mon	0.75	0.75	0.72	0.74			29.6	29.6	0.1
2007-May-25 Fri	0.755	0.76	0.74	0.76			###	###	0.1
2007-May-24 Thu	0.77	0.77	0.75	0.75			19.6	19.6	###
2007-May-23 Wed	0.78	0.785	0.78	0.78			65.3	65.3	0.1
2007-May-22 Tue	###	0.79	0.76	0.79	41,670	###	###	###	###
2007-May-21 Mon	0.785	0.785	0.76	0.775	69,650	###	24.1	24.1	0.1
2007-May-18 Fri	0.79	###	0.775	###			###	###	0.0
2007-May-17 Thu	0.79	###	0.78	0.79	19,326	###	65.4	65.4	###
2007-May-16 Wed	###	###	0.77	0.77			12.6	12.6	0.1
2007-May-15 Tue	0.785	0.785	0.75	0.775	83,144	###	###	###	0.1
2007-May-14 Mon	0.8	0.8	0.785	0.8	111,147	88,083	68.2	68.2	0.1
2007-May-11 Fri	###	0.8	###	0.8	359,782	###	91.5	91.5	0.1
2007-May-10 Thu	###	0.75	###	0.75			###	###	###
2007-May-09 Wed	###	0.685	###	###			87.2	87.2	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	0.645	###			###	###	0.0
2007-May-03 Thu	0.645	###	0.645	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	38,378	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			17.5	17.5	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	0.625	###	60,940	19,043	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	27,121	0	24.0	24.0	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.645	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	22,856	0	76.6	76.6	0.0
2007-Apr-18 Wed	0.625	###	0.625	###	26,740	8,356	###	###	0.0
2007-Apr-17 Tue	0.625	###	###	###	47,455	0	###	###	0.0
2007-Apr-16 Mon	0.625	0.625	0.625	0.625			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	0.625	0.625	38,550	12,046	32.5	32.5	0.0
2007-Apr-12 Thu	0.645	###	0.625	0.625			10.9	10.9	0.0
2007-Apr-11 Wed	###	###	###	###	41,774	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	30,340	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	0.625	###			###	###	0.0
2007-Apr-03 Tue	0.625	###	0.625	###	12,272	###	###	###	0.0
2007-Apr-02 Mon	###	###	0.625	0.625			35.6	35.6	0.0
2007-Mar-30 Fri	###	###	###	###			17.4	17.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			77.0	77.0	0.0
2007-Mar-27 Tue	0.645	0.645	###	###			###	###	0.0
2007-Mar-26 Mon	###	0.675	0.645	0.645			###	###	###
2007-Mar-23 Fri	###	###	###	###	65,544	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.645	0.645	0.645	0.645			###	###	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	18,681	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	0.625	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	24,950	0	35.2	35.2	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	26,850	0	75.4	75.4	0.0
2007-Mar-07 Wed	###	###	###	###	41,687	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	51,024	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	64,073	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	6,053	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.675	0.675	###	0.675	10,251	3,459	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			71.6	71.6	0.0
2007-Feb-21 Wed	###	0.685	###	0.685			###	###	0.0
2007-Feb-20 Tue	###	###	###	0.675	33,784	0	85.6	85.6	0.0
2007-Feb-19 Mon	###	###	###	###	56,948	0	###	###	0.0
2007-Feb-16 Fri	###	###	0.655	###	97,150	###	22.9	22.9	0.0
2007-Feb-15 Thu	###	###	###	###	94,941	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	0.675	0.685	0.675	###			74.3	74.3	0.0
2007-Feb-12 Mon	###	###	0.675	0.675			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	90,271	0	81.9	81.9	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###	55,947	0	###	###	0.0
2007-Feb-06 Tue	###	###	0.685	###	28,952	###	###	###	0.0
2007-Feb-05 Mon	0.685	0.685	0.685	0.685			72.1	72.1	0.0
2007-Feb-02 Fri	###	0.71	0.675	0.7			###	###	###
2007-Feb-01 Thu	###	0.72	###	###			###	###	0.0
2007-Jan-31 Wed	0.71	0.72	###	###	33,975	###	8.8	8.8	0.0
2007-Jan-30 Tue	0.72	0.72	###	0.72	34,083	###	65.1	65.1	###
2007-Jan-29 Mon	0.7	0.72	###	0.72			###	###	###
2007-Jan-25 Thu	0.7	0.71	###	###	121,070	42,979	24.5	24.5	0.0
2007-Jan-24 Wed	###	###	###	###	74,956	0	###	###	0.0
2007-Jan-23 Tue	###	###	0.71	###	63,579	22,570	###	###	0.0
2007-Jan-22 Mon	0.71	0.71	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.725	###	###	234,051	84,843	91.0	91.0	0.0
2007-Jan-18 Thu	###	###	###	###			20.5	20.5	0.0
2007-Jan-17 Wed	###	###	###	###			22.6	22.6	0.0
2007-Jan-16 Tue	0.625	###	###	###			69.3	69.3	0.0
2007-Jan-15 Mon	###	###	0.625	0.625	104,781	32,744	###	###	0.0
2007-Jan-12 Fri	0.645	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			6.2	6.2	0.0
2007-Jan-10 Wed	0.685	0.685	###	###			39.2	39.2	0.0
2007-Jan-09 Tue	0.685	###	###	0.685	202,550	0	65.6	65.6	0.0
2007-Jan-08 Mon	0.7	0.7	###	0.7			###	###	###
2007-Jan-05 Fri	###	0.72	0.675	0.72	121,322	84,622	###	###	###
2007-Jan-04 Thu	0.73	###	0.7	0.71	379,429	###	17.9	17.9	###
2007-Jan-03 Wed	0.775	0.775	0.72	0.73	358,624	268,071	###	###	0.1
2007-Jan-02 Tue	0.83	0.83	0.775	0.79			###	###	###
2006-Dec-29 Fri	0.85	0.85	0.83	0.84			15.4	15.4	###
2006-Dec-28 Thu	0.83	0.86	0.82	0.83	106,480	89,443	###	###	###
2006-Dec-27 Wed	0.85	0.85	0.8	0.81			3.6	3.6	0.1
2006-Dec-22 Fri	0.88	0.885	0.84	0.87	187,180	161,442	###	###	0.1
2006-Dec-21 Thu	###	###	0.7	0.885	771,942	270,179	0.1	0.1	###
2006-Dec-20 Wed	1.48	1.49	1.43	1.46			###	###	0.1
2006-Dec-19 Tue	1.44	###	1.43	1.49	457,541	327,141	###	###	###
2006-Dec-18 Mon	###	1.5	###	1.4			93.5	93.5	###
2006-Dec-15 Fri	###	###	1.325	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	249,725	0	###	###	0.0
2006-Dec-13 Wed	###	###	1.28	1.325	361,648	231,454	###	###	0.1
2006-Dec-12 Tue	###	###	1.28	###	744,970	476,780	26.4	26.4	0.0
2006-Dec-11 Mon	###	###	###	1.27	734,942	0	###	###	###
2006-Dec-08 Fri	###	1.155	1.125	###			82.2	82.2	0.0
2006-Dec-07 Thu	###	1.125	###	1.125			###	###	###
2006-Dec-06 Wed	1.125	1.125	###	1.125			###	###	###
2006-Dec-05 Tue	###	###	###	###	92,026	0	12.0	12.0	0.0
2006-Dec-04 Mon	###	###	###	###	150,548	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	260,120	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			82.5	82.5	0.0
2006-Nov-28 Tue	1.025	###	###	###	82,755	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	1.025	26,745	0	###	###	###
2006-Nov-24 Fri	###	1.025	1	###	29,220	29,585	28.9	28.9	0.0
2006-Nov-23 Thu	###	###	1	###	17,450	8,725	###	###	0.0
2006-Nov-22 Wed	###	###	1	1	71,355	35,677	###	###	###
2006-Nov-21 Tue	###	1.045	###	###	90,256	47,158	64.5	64.5	0.0
2006-Nov-20 Mon	1	###	1	###			87.2	87.2	0.0
2006-Nov-17 Fri	###	1	###	1			###	###	###
2006-Nov-16 Thu	###	###	###	###	24,383	0	###	###	0.0
2006-Nov-15 Wed	0.975	0.975	0.955	0.955	21,771	###	17.8	17.8	0.1
2006-Nov-14 Tue	###	0.985	###	0.985			###	###	###
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	0.925	###	0.925			###	###	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	53,250	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			72.3	72.3	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			70.4	70.4	0.0
2006-Oct-24 Tue	###	###	###	###	99,525	0	35.4	35.4	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			74.2	74.2	0.0
2006-Oct-18 Wed	###	###	###	###	40,825	0	67.2	67.2	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.885	###	0.885	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	6,044	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	33,170	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###	33,150	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	0.89	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			20.8	20.8	0.0
2006-Oct-05 Thu	###	###	###	###	20,750	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	50,646	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	64,754	0	74.9	74.9	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			71.7	71.7	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0.925	0.925	0.925	0.925			###	###	###
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	12,250	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			70.7	70.7	0.0
2006-Sep-12 Tue	###	###	###	###	17,850	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	21,886	0	77.9	77.9	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	0.975	###	###			###	###	0.0
2006-Sep-05 Tue	###	0.975	###	###	17,028	###	###	###	0.0
2006-Sep-04 Mon	###	0.975	0.955	0.955	12,180	11,753	18.8	18.8	0.1
2006-Sep-01 Fri	###	###	0.955	0.955	49,752	23,756	12.7	12.7	0.1
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	0.945	###	41,489	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			82.0	82.0	0.0
2006-Aug-25 Fri	###	###	###	###	28,222	0	24.0	24.0	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	0.925	###	0.925	35,444	###	70.5	70.5	###
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0.88	###	0.875	###			86.9	86.9	0.0
2006-Aug-17 Thu	###	###	0.875	0.875	67,579	###	###	###	0.1
2006-Aug-16 Wed	###	###	0.875	0.88			###	###	0.1
2006-Aug-15 Tue	0.845	###	0.83	###			###	###	0.0
2006-Aug-14 Mon	###	###	0.77	0.83	404,883	155,879	###	###	###
2006-Aug-11 Fri	###	###	###	###	422,224	0	0.3	0.3	0.0
2006-Aug-10 Thu	1.55	1.55	###	###	468,759	363,288	###	###	0.0
2006-Aug-09 Wed	1.52	1.52	1.5	1.52			###	###	0.1
2006-Aug-08 Tue	1.55	1.57	1.55	1.57	17,145	26,746	###	###	0.1
2006-Aug-07 Mon	1.57	###	1.525	1.525			10.4	10.4	0.1
2006-Aug-04 Fri	1.55	1.56	1.55	1.55			73.9	73.9	###
2006-Aug-03 Thu	1.58	1.58	1.53	###	92,525	143,876	11.3	11.3	0.0
2006-Aug-02 Wed	###	###	1.45	1.57	206,959	150,045	###	###	0.1
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			14.9	14.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	1.655	###	53,275	44,085	###	###	0.0
2006-Jul-26 Wed	###	###	1.685	###	37,648	###	###	###	0.0
2006-Jul-25 Tue	1.7	###	###	###			30.6	30.6	0.0
2006-Jul-24 Mon	1.72	1.73	1.7	1.72	54,977	94,285	75.8	75.8	0.1
2006-Jul-21 Fri	1.72	###	1.72	1.72	24,070	###	72.6	72.6	0.1
2006-Jul-20 Thu	###	1.74	###	###			###	###	0.0
2006-Jul-19 Wed	1.745	1.745	1.7	###	34,559	59,527	34.7	34.7	0.0
2006-Jul-18 Tue	1.7	1.745	###	1.745			###	###	0.1
2006-Jul-17 Mon	1.71	1.75	###	1.675			###	###	###
2006-Jul-14 Fri	1.73	1.75	###	1.7			###	###	###
2006-Jul-13 Thu	1.75	###	1.73	1.73			###	###	###
2006-Jul-12 Wed	1.77	1.77	1.71	1.73			15.2	15.2	###
2006-Jul-11 Tue	1.77	1.77	1.725	1.75			27.5	27.5	0.1
2006-Jul-10 Mon	1.72	1.78	1.72	1.755			###	###	0.1
2006-Jul-07 Fri	1.72	1.72	1.71	1.72	29,627	###	###	###	0.1
2006-Jul-06 Thu	1.72	1.72	###	###			###	###	0.0
2006-Jul-05 Wed	1.7	1.72	1.7	1.71			69.7	69.7	0.1
2006-Jul-04 Tue	1.7	1.7	###	1.7	45,581	38,743	67.8	67.8	###
2006-Jul-03 Mon	###	1.7	###	###	160,221	136,187	88.4	88.4	0.0
2006-Jun-30 Fri	###	1.7	1.57	###	206,749	###	###	###	0.0
2006-Jun-28 Wed	1.78	1.8	1.72	1.72	124,452	###	9.2	9.2	0.1
2006-Jun-27 Tue	1.825	1.825	1.77	1.79			21.3	21.3	0.1
2006-Jun-26 Mon	1.8	1.85	1.76	1.83			85.6	85.6	###
2006-Jun-23 Fri	###	2.21	###	2.21			###	###	0.2
2006-Jun-22 Thu	###	###	###	###			28.8	28.8	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	130,875	0	81.9	81.9	0.0
2006-Jun-19 Mon	###	###	###	###	61,348	0	34.8	34.8	0.0
2006-Jun-16 Fri	###	###	###	###	48,420	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			26.3	26.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	78,650	0	92.0	92.0	0.0
2006-Jun-09 Fri	###	###	###	###	75,073	0	77.0	77.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	2.2	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			75.1	75.1	0.0
2006-Jun-01 Thu	###	###	###	###	70,650	0	80.1	80.1	0.0
2006-May-31 Wed	###	###	###	###	147,320	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			83.8	83.8	0.0
2006-May-26 Fri	###	###	###	###	26,259	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	54,848	0	###	###	0.0
2006-May-23 Tue	###	###	2	###	41,553	41,553	79.7	79.7	0.0
2006-May-22 Mon	###	###	###	###			58.8	58.8	0.0
2006-May-19 Fri	###	###	2	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	102,324	0	20.3	20.3	0.0
2006-May-17 Wed	###	###	###	###	46,883	0	71.6	71.6	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			74.0	74.0	0.0
2006-May-11 Thu	###	###	###	###	19,781	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	22,056	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	27,654	0	25.9	25.9	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			35.2	35.2	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	17,125	0	76.8	76.8	0.0
2006-May-01 Mon	###	###	###	###			32.7	32.7	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	34,244	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	23,577	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	119,448	0	89.6	89.6	0.0
2006-Apr-20 Thu	###	###	###	###			13.2	13.2	0.0
2006-Apr-19 Wed	###	###	###	###	45,650	0	38.2	38.2	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	75,071	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	64,871	0	###	###	0.0
2006-Apr-05 Wed	2	###	2	###	83,259	83,259	###	###	0.0
2006-Apr-04 Tue	###	2	###	2			83.0	83.0	0.1
2006-Apr-03 Mon	###	###	###	###	77,585	0	80.1	80.1	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	2	2	###	###	409,481	409,481	15.6	15.6	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	51,740	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	12,250	0	70.2	70.2	0.0
2006-Mar-22 Wed	###	###	###	###	52,950	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###	83,851	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			76.8	76.8	0.0
2006-Mar-17 Fri	###	###	###	###	43,378	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	11,650	0	28.5	28.5	0.0
2006-Mar-15 Wed	###	###	###	###			77.1	77.1	0.0
2006-Mar-14 Tue	###	###	###	###	15,480	0	33.4	33.4	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	43,183	0	15.4	15.4	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			25.6	25.6	0.0
2006-Mar-06 Mon	###	###	###	###	50,546	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###	31,372	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###	28,370	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			80.5	80.5	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			13.6	13.6	0.0
2006-Feb-23 Thu	###	###	###	###			27.4	27.4	0.0
2006-Feb-22 Wed	###	###	###	###	81,253	0	19.8	19.8	0.0
2006-Feb-21 Tue	###	###	2	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			22.6	22.6	0.0
2006-Feb-17 Fri	###	2.2	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	2.2	2.22	###	###			###	###	0.0
2006-Feb-15 Wed	2.27	2.27	###	###			8.6	8.6	0.0
2006-Feb-14 Tue	2.26	2.28	2.26	2.28	28,820	65,421	###	###	0.2
2006-Feb-13 Mon	2.29	2.29	2.25	2.26			29.0	29.0	###
2006-Feb-10 Fri	2.28	2.29	2.27	2.28			###	###	0.2
2006-Feb-09 Thu	2.25	2.28	2.25	2.28			74.5	74.5	0.2
2006-Feb-08 Wed	2.28	###	2.25	2.25			###	###	###
2006-Feb-07 Tue	2.28	2.28	2.23	2.28			###	###	0.2
2006-Feb-06 Mon	2.29	2.29	2.22	2.22			###	###	0.2
2006-Feb-03 Fri	2.26	2.29	2.25	2.25			34.5	34.5	###
2006-Feb-02 Thu	2.28	2.29	2.26	2.29	29,624	###	###	###	###
2006-Feb-01 Wed	2.29	###	###	2.27			29.1	29.1	0.2
2006-Jan-31 Tue	###	###	2.28	2.29			###	###	###
2006-Jan-30 Mon	2.26	###	2.26	###			###	###	0.0
2006-Jan-27 Fri	2.25	2.27	2.23	2.27	103,843	233,646	72.2	72.2	0.2
2006-Jan-25 Wed	2.25	2.25	2.23	2.25			###	###	###
2006-Jan-24 Tue	2.23	2.26	2.22	2.23	70,022	156,849	68.8	68.8	###
2006-Jan-23 Mon	2.2	2.27	2.2	2.23	134,124	###	###	###	###
2006-Jan-20 Fri	###	###	###	###			78.3	78.3	0.0
2006-Jan-19 Thu	###	###	###	###	173,829	0	78.9	78.9	0.0
2006-Jan-18 Wed	2	###	2	###	151,850	151,850	###	###	0.0
2006-Jan-17 Tue	###	###	###	###	88,851	0	71.1	71.1	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			76.5	76.5	0.0
2006-Jan-12 Thu	1.945	1.955	###	###	155,426	151,928	73.3	73.3	0.0
2006-Jan-11 Wed	###	###	1.945	###	91,556	###	###	###	0.0
2006-Jan-10 Tue	###	1.955	1.945	###			###	###	0.0
2006-Jan-09 Mon	###	1.955	###	1.955			###	###	###
2006-Jan-06 Fri	###	###	###	###	29,150	0	###	###	0.0
2006-Jan-05 Thu	###	1.955	###	###	29,420	28,758	32.2	32.2	0.0
2006-Jan-04 Wed	1.945	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	1.945	94,520	0	###	###	0.1
2005-Dec-30 Fri	###	###	###	1.955			###	###	###
2005-Dec-29 Thu	###	###	1.985	###	41,520	###	65.9	65.9	0.0
2005-Dec-28 Wed	###	2	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			24.9	24.9	0.0
2005-Dec-23 Fri	###	###	###	###			24.9	24.9	0.0
2005-Dec-22 Thu	###	###	1.89	2			###	###	0.1
2005-Dec-21 Wed	2.48	2.55	2.47	2.55	482,381	1,210,776	89.1	89.1	0.2
2005-Dec-20 Tue	2.49	2.49	2.47	2.49	272,283	###	###	###	0.2
2005-Dec-19 Mon	2.47	2.49	2.46	2.48	187,770	###	75.8	75.8	0.2
2005-Dec-16 Fri	2.47	2.49	2.46	2.46	97,623	###	###	###	0.2
2005-Dec-15 Thu	2.49	2.49	2.46	2.46	121,425	300,526	24.4	24.4	0.2
2005-Dec-14 Wed	2.49	2.49	2.48	2.49			67.8	67.8	0.2
2005-Dec-13 Tue	2.49	2.49	2.47	2.48	76,175	###	###	###	0.2
2005-Dec-12 Mon	2.48	2.48	2.47	2.48	118,923	###	70.6	70.6	0.2
2005-Dec-09 Fri	2.46	2.48	2.46	2.48			76.0	76.0	0.2
2005-Dec-08 Thu	2.47	2.48	2.46	2.48			75.9	75.9	0.2
2005-Dec-07 Wed	2.47	2.48	2.45	2.48			###	###	0.2
2005-Dec-06 Tue	2.49	2.49	2.45	2.45			21.1	21.1	0.2
2005-Dec-05 Mon	2.43	2.49	2.43	2.49	226,440	557,042	###	###	0.2
2005-Dec-02 Fri	###	2.41	###	2.41			80.5	80.5	0.2
2005-Dec-01 Thu	2.44	2.46	###	###	110,053	###	19.4	19.4	0.0
2005-Nov-30 Wed	###	2.4	###	2.4			84.5	84.5	###
2005-Nov-29 Tue	###	###	###	###	27,274	0	78.9	78.9	0.0
2005-Nov-28 Mon	###	###	###	###	59,770	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	28,842	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	12,955	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	34,457	0	76.1	76.1	0.0
2005-Nov-21 Mon	2.26	###	2.26	###			83.1	83.1	0.0
2005-Nov-18 Fri	2.26	2.29	2.25	2.26			###	###	###
2005-Nov-17 Thu	2.26	2.26	2.23	2.26			###	###	###
2005-Nov-16 Wed	2.24	2.26	2.22	2.25			###	###	###
2005-Nov-15 Tue	2.27	2.27	2.24	2.24	23,345	52,642	###	###	###
2005-Nov-14 Mon	2.25	2.28	2.24	2.28	23,450	###	###	###	0.2
2005-Nov-11 Fri	2.26	2.26	2.23	2.23	34,187	76,749	###	###	###
2005-Nov-10 Thu	2.25	2.26	2.22	2.26			72.8	72.8	###
2005-Nov-09 Wed	2.24	2.25	2.24	2.25	50,627	113,657	76.0	76.0	###
2005-Nov-08 Tue	2.22	2.24	2.22	2.24	19,750	44,042	76.3	76.3	###
2005-Nov-07 Mon	2.22	2.24	2.22	2.22	6,954	###	73.5	73.5	0.2
2005-Nov-04 Fri	2.22	2.24	2.21	2.23	31,821	###	73.8	73.8	###
2005-Nov-03 Thu	2.24	2.24	2.21	2.21			###	###	0.2
2005-Nov-02 Wed	2.22	2.24	2.21	2.24			80.1	80.1	###
2005-Nov-01 Tue	2.25	2.25	2.22	2.25			###	###	###
2005-Oct-31 Mon	2.24	2.25	2.22	2.24	25,350	56,657	63.8	63.8	###
2005-Oct-28 Fri	2.24	2.24	###	2.2			###	###	0.2
2005-Oct-27 Thu	###	2.24	###	2.24			87.3	87.3	###
2005-Oct-26 Wed	2.2	2.2	###	###			26.2	26.2	0.0
2005-Oct-25 Tue	2.2	2.2	###	###			31.1	31.1	0.0
2005-Oct-24 Mon	2.21	2.25	###	2.25			86.0	86.0	###
2005-Oct-21 Fri	2.22	2.24	###	2.2			26.2	26.2	0.2
2005-Oct-20 Thu	2.22	2.26	2.22	2.22			###	###	0.2
2005-Oct-19 Wed	2.25	2.26	2.22	2.22			32.3	32.3	0.2
2005-Oct-18 Tue	2.23	2.26	2.23	2.25			###	###	###
2005-Oct-17 Mon	###	2.23	###	2.22			###	###	0.2
2005-Oct-14 Fri	2.22	2.22	###	###			13.1	13.1	0.0
2005-Oct-13 Thu	2.23	2.24	2.22	2.22	30,529	68,079	33.6	33.6	0.2
2005-Oct-12 Wed	2.25	2.25	2.23	2.23			###	###	###
2005-Oct-11 Tue	2.24	2.26	2.24	2.25			75.2	75.2	###
2005-Oct-10 Mon	2.24	2.25	2.24	2.24	26,074	###	###	###	###
2005-Oct-07 Fri	###	2.25	###	2.22	35,752	40,221	79.4	79.4	0.2
2005-Oct-06 Thu	2.22	2.22	###	###	45,048	###	###	###	0.0
2005-Oct-05 Wed	2.23	2.24	2.22	2.24	15,250	###	84.6	84.6	###
2005-Oct-04 Tue	2.24	2.24	2.22	2.22	29,176	###	###	###	0.2
2005-Oct-03 Mon	2.23	2.25	2.23	2.24			72.4	72.4	###
2005-Sep-30 Fri	2.24	2.24	2.2	2.22	39,775	###	27.1	27.1	0.2
2005-Sep-29 Thu	2.27	2.27	2.25	2.26	83,953	###	###	###	###
2005-Sep-28 Wed	2.28	2.28	2.27	2.28			###	###	0.2
2005-Sep-27 Tue	2.27	2.28	2.27	2.28			###	###	0.2
2005-Sep-26 Mon	2.26	2.28	2.26	2.28	37,649	###	75.2	75.2	0.2
2005-Sep-23 Fri	2.28	2.28	2.25	2.26	62,176	140,828	###	###	###
2005-Sep-22 Thu	2.23	2.28	2.23	2.28	40,820	92,049	###	###	0.2
2005-Sep-21 Wed	###	2.27	###	2.22			87.3	87.3	0.2
2005-Sep-20 Tue	###	###	###	###	40,180	0	79.2	79.2	0.0
2005-Sep-19 Mon	###	###	###	###			27.5	27.5	0.0
2005-Sep-16 Fri	###	###	###	###			68.5	68.5	0.0
2005-Sep-15 Thu	###	###	###	###	41,045	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	30,787	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			22.5	22.5	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			75.0	75.0	0.0
2005-Sep-06 Tue	2	###	2	###	50,853	50,853	###	###	0.0
2005-Sep-05 Mon	2	###	###	###	18,220	0	###	###	0.0
2005-Sep-02 Fri	2	2	2	2			68.9	68.9	0.1
2005-Sep-01 Thu	2	###	###	###	22,380	0	###	###	0.0
2005-Aug-31 Wed	2	###	###	2	26,450	0	###	###	0.1
2005-Aug-30 Tue	###	2	###	2			77.9	77.9	0.1
2005-Aug-29 Mon	2	2	###	###	37,442	37,442	35.8	35.8	0.0
2005-Aug-26 Fri	###	2	###	2	14,345	14,345	73.7	73.7	0.1
2005-Aug-25 Thu	2	2	###	###	19,950	19,950	26.8	26.8	0.0
2005-Aug-24 Wed	2	###	###	###			###	###	0.0
2005-Aug-23 Tue	2	2	2	2	27,757	###	72.4	72.4	0.1
2005-Aug-22 Mon	###	###	1.975	1.975			29.1	29.1	###
2005-Aug-19 Fri	###	###	###	###			20.8	20.8	0.0
2005-Aug-18 Thu	###	###	2	###	97,455	97,455	36.0	36.0	0.0
2005-Aug-17 Wed	###	###	###	###	210,052	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			69.9	69.9	0.0
2005-Aug-15 Mon	###	###	###	###			30.4	30.4	0.0
2005-Aug-12 Fri	###	###	###	###			70.1	70.1	0.0
2005-Aug-11 Thu	###	###	###	###	31,882	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	22,070	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	32,678	0	###	###	0.0
2005-Aug-08 Mon	1.945	###	1.925	###	66,750	64,246	###	###	0.0
2005-Aug-05 Fri	###	1.945	1.925	1.945	13,475	26,074	68.2	68.2	0.1
2005-Aug-04 Thu	1.945	1.945	1.925	1.925			###	###	0.1
2005-Aug-03 Wed	1.945	1.945	###	1.945			71.9	71.9	0.1
2005-Aug-02 Tue	###	1.945	###	1.945			###	###	0.1
2005-Aug-01 Mon	###	###	###	###	17,950	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			26.6	26.6	0.0
2005-Jul-28 Thu	###	###	###	###			85.4	85.4	0.0
2005-Jul-27 Wed	1.89	###	1.855	###			72.8	72.8	0.0
2005-Jul-26 Tue	1.88	###	1.86	###			79.6	79.6	0.0
2005-Jul-25 Mon	###	###	1.88	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			25.1	25.1	0.0
2005-Jul-21 Thu	###	###	###	###			23.2	23.2	0.0
2005-Jul-20 Wed	2	2	1.975	1.975	20,370	40,485	19.4	19.4	###
2005-Jul-19 Tue	###	2	###	2	45,177	45,177	79.5	79.5	0.1
2005-Jul-18 Mon	###	2	###	###	36,050	36,050	###	###	0.0
2005-Jul-15 Fri	2	2	###	###			###	###	0.0
2005-Jul-14 Thu	2	2	1.985	2	16,757	33,388	67.1	67.1	0.1
2005-Jul-13 Wed	###	###	2	2	17,243	17,243	30.0	30.0	0.1
2005-Jul-12 Tue	2	###	###	###			76.2	76.2	0.0
2005-Jul-11 Mon	2	###	###	2			###	###	0.1
2005-Jul-08 Fri	###	###	###	###			85.6	85.6	0.0
2005-Jul-07 Thu	###	2	###	2	113,676	113,676	78.1	78.1	0.1
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	1.945	###	###			###	###	0.0
2005-Jul-01 Fri	1.83	###	1.83	1.885	48,251	44,149	83.7	83.7	0.1
2005-Jun-30 Thu	1.87	1.89	1.81	1.81			11.5	11.5	###
2005-Jun-29 Wed	###	###	1.85	1.86			###	###	0.1
2005-Jun-28 Tue	###	###	###	###			12.1	12.1	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	2.49	2.5	2.45	2.5	346,627	###	75.4	75.4	0.2
2005-Jun-22 Wed	2.5	2.5	2.48	2.5	96,820	241,081	###	###	0.2
2005-Jun-21 Tue	2.5	2.51	2.48	2.5	189,541	###	###	###	0.2
2005-Jun-20 Mon	2.5	2.52	2.49	2.49	171,443	###	###	###	0.2
2005-Jun-17 Fri	2.51	2.52	2.49	2.52			63.6	63.6	###
2005-Jun-16 Thu	2.5	2.51	2.49	2.51			73.0	73.0	###
2005-Jun-15 Wed	2.5	2.52	2.49	2.5			69.2	69.2	0.2
2005-Jun-14 Tue	2.48	2.53	2.48	2.5	116,920	292,884	###	###	0.2
2005-Jun-10 Fri	2.41	2.49	2.41	2.47			86.3	86.3	###
2005-Jun-09 Thu	###	2.42	###	2.4			###	###	###
2005-Jun-08 Wed	2.44	2.44	2.4	2.4	89,148	###	19.0	19.0	###
2005-Jun-07 Tue	2.46	2.47	2.42	2.42			20.0	20.0	0.2
2005-Jun-06 Mon	2.5	2.5	2.45	2.45			15.3	15.3	0.2
2005-Jun-03 Fri	2.42	2.53	2.42	2.53			###	###	###
2005-Jun-02 Thu	###	2.5	###	2.42	98,824	###	85.6	85.6	0.2
2005-Jun-01 Wed	2.5	2.54	###	###			###	###	0.0
2005-May-31 Tue	2.52	2.54	2.49	2.51			31.6	31.6	###
2005-May-30 Mon	2.57	2.57	2.51	2.55			###	###	0.2
2005-May-27 Fri	2.54	2.58	2.54	2.57			###	###	###
2005-May-26 Thu	2.53	2.54	2.52	2.54	12,685	###	###	###	###
2005-May-25 Wed	2.52	2.54	2.51	2.51			###	###	###
2005-May-24 Tue	2.43	2.55	2.43	2.49	114,274	284,542	84.2	84.2	0.2
2005-May-23 Mon	2.43	2.43	2.4	2.41			22.1	22.1	0.2
2005-May-20 Fri	2.4	2.42	###	2.42	19,245	23,286	###	###	0.2
2005-May-19 Thu	###	2.4	###	###	28,525	###	###	###	0.0
2005-May-18 Wed	###	###	###	###	24,625	0	78.4	78.4	0.0
2005-May-17 Tue	###	###	###	###	35,950	0	35.2	35.2	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			19.8	19.8	0.0
2005-May-11 Wed	###	###	###	###	2,973	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	7,570	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	17,580	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	34,051	0	###	###	0.0
2005-May-02 Mon	###	###	###	###	46,153	0	79.4	79.4	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	8,740	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	10,348	0	41.8	41.8	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	2.28	###	36,670	###	79.1	79.1	0.0
2005-Apr-20 Wed	###	###	2.29	2.29	29,757	34,071	###	###	###
2005-Apr-19 Tue	2.28	###	2.28	###	42,875	48,877	###	###	0.0
2005-Apr-18 Mon	2.25	2.28	2.22	2.28	46,384	###	###	###	0.2
2005-Apr-15 Fri	2.28	###	2.27	2.28			###	###	0.2
2005-Apr-14 Thu	###	###	2.27	2.27			32.8	32.8	0.2
2005-Apr-13 Wed	###	###	###	###	18,128	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	2.28	###			###	###	0.0
2005-Apr-07 Thu	###	###	2.27	###			78.9	78.9	0.0
2005-Apr-06 Wed	2.28	###	2.26	2.26	23,073	26,072	32.5	32.5	###
2005-Apr-05 Tue	###	###	2.27	2.27			23.8	23.8	0.2
2005-Apr-04 Mon	###	###	###	###			35.0	35.0	0.0
2005-Apr-01 Fri	###	###	###	###	12,440	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	13,079	0	26.0	26.0	0.0
2005-Mar-30 Wed	###	###	###	###	21,850	0	41.8	41.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	85,750	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			32.4	32.4	0.0
2005-Mar-21 Mon	###	###	###	###			32.5	32.5	0.0
2005-Mar-18 Fri	2.28	###	2.28	2.28			64.3	64.3	0.2
2005-Mar-17 Thu	2.26	2.27	2.25	2.26	13,450	###	###	###	###
2005-Mar-16 Wed	2.29	###	2.26	2.26	57,324	64,776	###	###	###
2005-Mar-15 Tue	###	###	2.29	###	37,024	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	6,420	0	29.4	29.4	0.0
2005-Mar-11 Fri	###	###	###	###			73.3	73.3	0.0
2005-Mar-10 Thu	###	###	###	###	34,589	0	###	###	0.0
2005-Mar-09 Wed	###	2.4	###	###	76,387	###	76.5	76.5	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	2.23	2.29	2.23	2.29	73,870	166,946	###	###	###
2005-Mar-04 Fri	2.2	2.23	2.2	2.23			###	###	###
2005-Mar-03 Thu	2.2	2.2	###	2.2			68.5	68.5	0.2
2005-Mar-02 Wed	2.2	2.2	###	###	15,170	16,687	31.0	31.0	0.0
2005-Mar-01 Tue	2.2	2.2	###	2.2			###	###	0.2
2005-Feb-28 Mon	###	2.2	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	2.21	2.21	###	###	10,722	11,847	27.5	27.5	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	2.21	###	###	18,353	20,280	###	###	0.0
2005-Feb-22 Tue	###	2.21	###	###	17,947	###	###	###	0.0
2005-Feb-21 Mon	###	2.21	###	###	19,720	###	34.4	34.4	0.0
2005-Feb-18 Fri	2.2	2.2	###	###			###	###	0.0
2005-Feb-17 Thu	###	2.2	###	2.2			###	###	0.2
2005-Feb-16 Wed	###	###	###	###			28.9	28.9	0.0
2005-Feb-15 Tue	2.2	2.2	2.2	2.2			73.7	73.7	0.2
2005-Feb-14 Mon	###	2.22	###	###	4,120	4,573	###	###	0.0
2005-Feb-11 Fri	###	2.22	###	2.22			###	###	0.2
2005-Feb-10 Thu	2.21	2.22	###	###	13,456	###	31.8	31.8	0.0
2005-Feb-09 Wed	2.21	2.22	2.2	2.21	50,950	###	73.8	73.8	0.2
2005-Feb-08 Tue	###	2.21	###	2.21			78.9	78.9	0.2
2005-Feb-07 Mon	2.2	2.21	###	###	38,181	###	35.3	35.3	0.0
2005-Feb-04 Fri	###	2.2	###	###	15,052	16,557	74.1	74.1	0.0
2005-Feb-03 Thu	2.21	2.22	###	###			22.1	22.1	0.0
2005-Feb-02 Wed	###	2.22	###	2.22	89,120	98,923	###	###	0.2
2005-Feb-01 Tue	###	###	###	###	54,284	0	76.4	76.4	0.0
2005-Jan-31 Mon	2.2	2.2	###	###			###	###	0.0
2005-Jan-28 Fri	2.2	2.22	###	###			###	###	0.0
2005-Jan-27 Thu	2.2	2.22	###	2.2	29,442	32,680	###	###	0.2
2005-Jan-25 Tue	###	2.22	###	###			75.0	75.0	0.0
2005-Jan-24 Mon	###	###	###	###	31,020	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	81,854	0	###	###	0.0
2005-Jan-20 Thu	###	###	###	###			81.1	81.1	0.0
2005-Jan-19 Wed	2.22	2.22	###	###	69,485	77,128	###	###	0.0
2005-Jan-18 Tue	2.23	2.24	2.2	2.2			25.0	25.0	0.2
2005-Jan-17 Mon	2.23	2.26	2.23	2.23	15,474	###	###	###	###
2005-Jan-14 Fri	2.23	2.25	2.22	2.23			72.0	72.0	###
2005-Jan-13 Thu	2.23	2.26	2.23	2.26	13,255	29,757	80.9	80.9	###
2005-Jan-12 Wed	2.23	2.23	2.2	2.23			###	###	###
2005-Jan-11 Tue	2.24	2.24	2.21	2.23	50,120	###	###	###	###
2005-Jan-10 Mon	2.25	2.25	2.24	2.24	15,725	###	###	###	###
2005-Jan-07 Fri	2.27	2.28	2.24	2.25	52,485	###	###	###	###
2005-Jan-06 Thu	2.25	2.26	2.25	2.26			72.3	72.3	###
2005-Jan-05 Wed	2.24	2.28	2.24	2.26			###	###	###
2005-Jan-04 Tue	###	###	2.23	2.23	148,942	166,070	9.1	9.1	###
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			87.1	87.1	0.0
2004-Dec-24 Fri	###	###	###	###			15.1	15.1	0.0
2004-Dec-23 Thu	2.43	2.43	2.22	###			6.8	6.8	0.0
2004-Dec-22 Wed	2.82	2.83	2.8	2.8			26.3	26.3	0.2
2004-Dec-21 Tue	2.8	2.82	2.78	2.82			###	###	###
2004-Dec-20 Mon	2.79	2.8	2.78	2.8	248,772	694,073	###	###	0.2
2004-Dec-17 Fri	2.8	2.8	2.75	2.77	183,820	###	22.1	22.1	0.2
2004-Dec-16 Thu	2.79	2.8	2.77	2.79	80,527	###	###	###	###
2004-Dec-15 Wed	2.81	2.81	2.77	2.77	85,926	###	20.2	20.2	0.2
2004-Dec-14 Tue	2.79	2.81	2.78	2.81	84,959	###	78.3	78.3	###
2004-Dec-13 Mon	2.8	2.84	2.79	2.79			37.9	37.9	###
2004-Dec-10 Fri	2.8	2.8	2.77	2.8	121,073	337,188	71.4	71.4	0.2
2004-Dec-09 Thu	2.8	2.8	2.76	2.8	101,183	281,288	74.1	74.1	0.2
2004-Dec-08 Wed	2.86	2.86	2.78	2.8	152,445	###	30.4	30.4	0.2
2004-Dec-07 Tue	2.85	2.88	2.84	2.88	266,940	763,448	82.4	82.4	0.2
2004-Dec-06 Mon	2.71	2.87	2.71	2.8	381,744	###	###	###	0.2
2004-Dec-03 Fri	###	2.7	###	2.7	248,575	335,576	###	###	0.2
2004-Dec-02 Thu	###	###	###	###	213,678	0	69.3	69.3	0.0
2004-Dec-01 Wed	2.51	###	2.51	###	297,925	###	95.3	95.3	0.0
2004-Nov-30 Tue	2.49	2.5	2.48	2.49	11,622	###	68.7	68.7	0.2
2004-Nov-29 Mon	2.48	2.5	2.48	2.5			###	###	0.2
2004-Nov-26 Fri	2.46	2.49	2.46	2.47	41,150	101,846	70.8	70.8	###
2004-Nov-25 Thu	2.48	2.49	2.47	2.49			###	###	0.2
2004-Nov-24 Wed	2.47	2.49	2.46	2.49	40,880	101,178	###	###	0.2
2004-Nov-23 Tue	2.46	2.49	2.46	2.46	15,140	37,471	65.0	65.0	0.2
2004-Nov-22 Mon	2.48	2.5	2.46	2.46			###	###	0.2
2004-Nov-19 Fri	2.47	2.48	2.46	2.46	12,150	###	31.3	31.3	0.2
2004-Nov-18 Thu	2.49	2.49	2.47	2.48			###	###	0.2
2004-Nov-17 Wed	2.45	2.49	2.45	2.49			82.1	82.1	0.2
2004-Nov-16 Tue	2.48	2.48	2.42	2.46	40,025	###	30.9	30.9	0.2
2004-Nov-15 Mon	2.5	2.5	2.48	2.48	24,821	###	###	###	0.2
2004-Nov-12 Fri	2.5	2.53	2.49	2.49	32,071	###	27.8	27.8	0.2
2004-Nov-11 Thu	2.52	2.53	2.5	2.5	29,324	73,749	26.0	26.0	0.2
2004-Nov-10 Wed	2.5	2.52	2.5	2.52			73.9	73.9	###
2004-Nov-09 Tue	2.49	2.54	2.49	2.5	41,821	105,179	###	###	0.2
2004-Nov-08 Mon	2.48	2.5	2.47	2.5			76.8	76.8	0.2
2004-Nov-05 Fri	2.5	2.5	2.46	2.47			###	###	###
2004-Nov-04 Thu	2.45	2.5	2.45	2.49	83,052	205,553	###	###	0.2
2004-Nov-03 Wed	2.44	2.53	2.44	2.44	61,086	###	66.4	66.4	0.2
2004-Nov-02 Tue	2.45	2.45	2.42	2.42			###	###	0.2
2004-Nov-01 Mon	###	2.44	###	2.42			90.7	90.7	0.2
2004-Oct-29 Fri	###	###	###	###	28,352	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###	39,083	0	73.9	73.9	0.0
2004-Oct-27 Wed	###	###	2.28	2.28	9,450	10,772	22.3	22.3	0.2
2004-Oct-26 Tue	2.28	###	2.28	2.29	14,646	###	73.0	73.0	###
2004-Oct-25 Mon	2.29	###	2.26	2.26	63,177	###	###	###	###
2004-Oct-22 Fri	2.26	2.27	2.25	2.27	22,580	###	###	###	0.2
2004-Oct-21 Thu	2.25	2.26	2.25	2.25			###	###	###
2004-Oct-20 Wed	2.25	###	2.25	2.25	12,080	###	###	###	###
2004-Oct-19 Tue	###	###	2.25	2.26			16.8	16.8	###
2004-Oct-18 Mon	###	###	2.24	2.24	34,923	###	###	###	###
2004-Oct-15 Fri	###	###	2.25	2.25	44,084	###	12.0	12.0	###
2004-Oct-14 Thu	2.24	###	2.24	2.27	65,851	73,753	83.8	83.8	0.2
2004-Oct-13 Wed	2.22	2.24	2.22	2.24	12,720	###	72.7	72.7	###
2004-Oct-12 Tue	2.22	2.24	2.21	2.22			65.1	65.1	0.2
2004-Oct-11 Mon	2.25	2.25	2.22	2.22	21,549	###	###	###	0.2
2004-Oct-08 Fri	2.24	2.25	2.21	2.25			###	###	###
2004-Oct-07 Thu	2.23	2.24	2.23	2.24	67,320	###	###	###	###
2004-Oct-06 Wed	2.22	2.24	2.21	2.21	123,386	###	30.7	30.7	0.2
2004-Oct-05 Tue	2.24	2.24	2.2	2.21			###	###	0.2
2004-Oct-04 Mon	2.23	2.24	2.22	2.24	49,240	###	###	###	###
2004-Oct-01 Fri	2.22	2.23	2.22	2.22	60,345	###	70.8	70.8	0.2
2004-Sep-30 Thu	2.24	2.24	2.22	2.23			28.7	28.7	###
2004-Sep-29 Wed	2.24	2.24	2.24	2.24			65.6	65.6	###
2004-Sep-28 Tue	2.21	2.24	2.21	2.21	25,241	###	68.7	68.7	0.2
2004-Sep-27 Mon	2.24	2.24	2.22	2.22			26.6	26.6	0.2
2004-Sep-24 Fri	2.23	2.23	2.23	2.23	0				###
2004-Sep-23 Thu	2.23	2.24	2.21	2.23			###	###	###
2004-Sep-22 Wed	2.25	2.25	2.23	2.23			22.2	22.2	###
2004-Sep-21 Tue	2.23	2.24	2.22	2.24			###	###	###
2004-Sep-20 Mon	2.22	2.23	2.2	2.23	26,450	58,586	74.8	74.8	###
2004-Sep-17 Fri	2.21	2.21	2.2	2.2	55,345	###	23.4	23.4	0.2
2004-Sep-16 Thu	2.23	2.23	2.21	2.21			###	###	0.2
2004-Sep-15 Wed	2.23	2.24	2.22	2.22	47,840	106,683	###	###	0.2
2004-Sep-14 Tue	2.23	2.24	2.22	2.23			###	###	###
2004-Sep-13 Mon	2.23	2.24	2.23	2.23	50,350	###	68.9	68.9	###
2004-Sep-10 Fri	2.24	2.25	2.22	2.23	32,850	###	###	###	###
2004-Sep-09 Thu	2.25	2.25	2.22	2.22	23,454	###	###	###	0.2
2004-Sep-08 Wed	2.24	2.25	2.22	2.23	41,473	###	###	###	###
2004-Sep-07 Tue	2.24	2.25	2.24	2.24			71.4	71.4	###
2004-Sep-06 Mon	2.21	2.24	2.21	2.24	3,150	###	###	###	###
2004-Sep-03 Fri	2.22	2.23	2.21	2.22	10,570	###	###	###	0.2
2004-Sep-02 Thu	2.26	2.26	2.22	2.22			###	###	0.2
2004-Sep-01 Wed	2.27	2.27	2.25	2.26	110,980	###	29.2	29.2	###
2004-Aug-31 Tue	2.25	2.29	2.25	2.25			70.8	70.8	###
2004-Aug-30 Mon	2.21	2.23	2.21	2.22			###	###	0.2
2004-Aug-27 Fri	2.21	2.21	2.2	2.2			###	###	0.2
2004-Aug-26 Thu	2.21	2.21	2.2	2.21			70.6	70.6	0.2
2004-Aug-25 Wed	2.23	2.23	2.2	2.2			###	###	0.2
2004-Aug-24 Tue	2.24	2.25	2.22	2.23	17,820	39,827	###	###	###
2004-Aug-23 Mon	2.25	2.25	2.24	2.24	14,157	31,782	26.5	26.5	###
2004-Aug-20 Fri	2.23	2.25	2.21	2.25			73.9	73.9	###
2004-Aug-19 Thu	2.25	2.25	2.22	2.22	27,744	###	17.7	17.7	0.2
2004-Aug-18 Wed	2.23	2.25	2.23	2.25	4,886	10,944	82.1	82.1	###
2004-Aug-17 Tue	2.25	2.25	2.2	2.22			18.7	18.7	0.2
2004-Aug-16 Mon	2.25	2.25	2.2	2.2			15.3	15.3	0.2
2004-Aug-13 Fri	2.26	2.26	2.2	2.25	32,455	72,374	###	###	###
2004-Aug-12 Thu	2.28	###	2.26	2.28	25,175	28,447	73.8	73.8	0.2
2004-Aug-11 Wed	###	###	2.27	2.27	4,670	###	###	###	0.2
2004-Aug-10 Tue	###	###	2.27	###	20,384	###	###	###	0.0
2004-Aug-09 Mon	###	###	2.27	2.27	15,459	17,545	###	###	0.2
2004-Aug-06 Fri	###	###	###	###	8,520	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	21,150	0	24.2	24.2	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	2.4	###	###	27,688	33,225	82.6	82.6	0.0
2004-Aug-02 Mon	###	###	###	###			71.6	71.6	0.0
2004-Jul-30 Fri	###	###	###	###			22.4	22.4	0.0
2004-Jul-29 Thu	###	###	###	###	41,170	0	88.2	88.2	0.0
2004-Jul-28 Wed	###	###	2.29	###			###	###	0.0
2004-Jul-27 Tue	###	###	2.29	###	31,140	35,655	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	42,175	0	29.2	29.2	0.0
2004-Jul-23 Fri	###	###	###	###			25.6	25.6	0.0
2004-Jul-22 Thu	2.43	2.43	###	2.42	49,620	60,288	###	###	0.2
2004-Jul-21 Wed	2.47	2.49	2.4	2.43	70,780	173,057	###	###	###
2004-Jul-20 Tue	2.4	2.48	###	2.45			###	###	0.2
2004-Jul-19 Mon	###	2.4	2.28	2.4	125,328	###	###	###	###
2004-Jul-16 Fri	###	2.27	###	2.26			###	###	###
2004-Jul-15 Thu	###	###	###	###	18,188	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	41,370	0	34.9	34.9	0.0
2004-Jul-13 Tue	2.2	2.2	###	###	80,452	###	###	###	0.0
2004-Jul-12 Mon	###	###	###	2.23			2.7	2.7	###
2004-Jul-09 Fri	2.47	2.47	###	2.41	49,880	###	###	###	0.2
2004-Jul-08 Thu	2.49	2.5	2.46	2.47	63,976	###	20.3	20.3	###
2004-Jul-07 Wed	2.53	2.53	2.48	2.52	132,845	332,776	###	###	###
2004-Jul-06 Tue	2.52	2.55	2.51	2.52	106,785	###	###	###	###
2004-Jul-05 Mon	2.59	2.59	2.52	2.57	64,443	164,651	20.9	20.9	###
2004-Jul-02 Fri	###	###	2.59	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	46,873	0	23.0	23.0	0.0
2004-Jun-30 Wed	###	###	###	###	86,643	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	2.75	2.75	###	2.71	231,887	318,844	###	###	###
2004-Jun-23 Wed	###	###	###	###	162,644	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	63,970	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	63,759	0	87.8	87.8	0.0
2004-Jun-14 Mon	###	###	###	###			79.9	79.9	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	48,929	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	25,789	0	###	###	0.0
2004-Jun-08 Tue	3	###	3	###			78.7	78.7	0.0
2004-Jun-07 Mon	###	###	3	3			28.9	28.9	0.2
2004-Jun-04 Fri	###	###	3	3	51,576	###	22.3	22.3	0.2
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	78,455	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	177,348	0	79.5	79.5	0.0
2004-May-31 Mon	###	3	###	###	64,448	96,672	###	###	0.0
2004-May-28 Fri	###	###	###	###	17,886	0	###	###	0.0
2004-May-27 Thu	###	3	###	3			70.3	70.3	0.2
2004-May-26 Wed	###	###	###	###	33,670	0	70.9	70.9	0.0
2004-May-25 Tue	###	###	###	###	43,522	0	29.2	29.2	0.0
2004-May-24 Mon	3	3	###	###			25.0	25.0	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	3	###	###	37,128	###	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	59,046	0	73.5	73.5	0.0
2004-May-17 Mon	###	3	###	###			85.1	85.1	0.0
2004-May-14 Fri	###	###	###	###			28.5	28.5	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	29,150	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	3	###	###			40.7	40.7	0.0
2004-May-07 Fri	###	###	###	###	33,270	0	76.5	76.5	0.0
2004-May-06 Thu	###	###	###	###			77.4	77.4	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	2.86	###			###	###	0.0
2004-May-03 Mon	3	3	###	###	39,380	59,070	###	###	0.0
2004-Apr-30 Fri	3	3	###	3	36,225	###	###	###	0.2
2004-Apr-29 Thu	3	3	###	3			79.6	79.6	0.2
2004-Apr-28 Wed	3	###	###	###	15,442	0	###	###	0.0
2004-Apr-27 Tue	###	###	3	###	8,040	###	74.4	74.4	0.0
2004-Apr-26 Mon	3	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	14,040	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	30,670	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	3,850	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	3	###	31,529	###	78.5	78.5	0.0
2004-Apr-13 Tue	###	###	3	3	40,721	61,081	18.6	18.6	0.2
2004-Apr-08 Thu	###	###	3	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			79.2	79.2	0.0
2004-Apr-06 Tue	###	###	###	###	37,950	0	35.7	35.7	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	5,250	0	71.4	71.4	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			27.5	27.5	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	39,446	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	38,189	0	32.1	32.1	0.0
2004-Mar-24 Wed	###	###	###	###	17,477	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	28,470	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	11,742	0	76.4	76.4	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	3	###	3	3			###	###	0.2
2004-Mar-15 Mon	3	###	3	3			###	###	0.2
2004-Mar-12 Fri	3	###	###	3			70.5	70.5	0.2
2004-Mar-11 Thu	###	3	###	3	26,444	###	73.8	73.8	0.2
2004-Mar-10 Wed	###	3	###	###	66,650	99,975	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			81.8	81.8	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	2.2	2.23	2.2	2.23			78.8	78.8	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	153,228	0	24.7	24.7	0.0
2004-Mar-02 Tue	###	###	###	###			35.1	35.1	0.0
2004-Mar-01 Mon	###	###	###	###	32,887	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	89,341	0	69.2	69.2	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	16,785	0	72.8	72.8	0.0
2004-Feb-23 Mon	###	###	###	###	34,748	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	43,077	0	###	###	0.0
2004-Feb-18 Wed	3.2	3.21	###	###	53,248	###	###	###	0.0
2004-Feb-17 Tue	3.2	3.2	###	3.2			###	###	0.2
2004-Feb-16 Mon	3.2	3.21	3.2	3.2	35,358	113,322	###	###	0.2
2004-Feb-13 Fri	###	3.2	###	###			###	###	0.0
2004-Feb-12 Thu	###	3.2	###	###			26.2	26.2	0.0
2004-Feb-11 Wed	3.2	3.2	###	###	25,875	###	29.5	29.5	0.0
2004-Feb-10 Tue	3.22	3.22	###	3.2			27.7	27.7	0.2
2004-Feb-09 Mon	3.2	3.21	3.2	3.21			###	###	###
2004-Feb-06 Fri	3.21	3.21	3.2	3.2	61,140	195,953	###	###	0.2
2004-Feb-05 Thu	3.21	3.23	3.21	3.21	36,626	###	74.1	74.1	###
2004-Feb-04 Wed	3.21	3.23	3.21	3.23	31,544	101,571	###	###	###
2004-Feb-03 Tue	3.21	3.22	3.21	3.21			75.7	75.7	###
2004-Feb-02 Mon	3.22	3.22	3.21	3.21			###	###	###
2004-Jan-30 Fri	3.23	3.23	3.2	3.21			###	###	###
2004-Jan-29 Thu	3.24	3.24	3.21	3.21	62,420	###	###	###	###
2004-Jan-28 Wed	3.23	3.24	3.22	3.22	21,640	###	###	###	0.2
2004-Jan-27 Tue	3.23	3.24	3.22	3.22			###	###	0.2
2004-Jan-23 Fri	3.24	3.24	3.22	3.22	13,450	43,443	###	###	0.2
2004-Jan-22 Thu	3.24	3.24	3.22	3.22	15,478	###	27.1	27.1	0.2
2004-Jan-21 Wed	3.23	3.23	3.22	3.22			30.9	30.9	0.2
2004-Jan-20 Tue	3.24	3.24	3.21	3.23	14,120	###	30.1	30.1	###
2004-Jan-19 Mon	3.23	3.26	3.23	3.23			73.6	73.6	###
2004-Jan-16 Fri	3.21	3.24	3.21	3.22	63,181	203,758	73.9	73.9	0.2
2004-Jan-15 Thu	3.23	3.23	###	3.21			###	###	###
2004-Jan-14 Wed	3.23	3.23	3.22	3.23			72.1	72.1	###
2004-Jan-13 Tue	3.23	3.24	3.22	3.22			###	###	0.2
2004-Jan-12 Mon	3.24	3.24	3.22	3.22			28.1	28.1	0.2
2004-Jan-09 Fri	3.23	3.25	3.22	3.25	19,770	63,955	74.3	74.3	0.2
2004-Jan-08 Thu	3.21	3.22	3.21	3.21			###	###	###
2004-Jan-07 Wed	3.21	3.23	3.21	3.23	29,643	95,450	76.9	76.9	###
2004-Jan-06 Tue	3.24	3.24	3.21	3.21			24.5	24.5	###
2004-Jan-05 Mon	3.25	3.25	3.22	3.23			###	###	###
2004-Jan-02 Fri	3.23	3.25	3.22	3.25	25,720	###	###	###	0.2
2003-Dec-31 Wed	3.23	3.25	3.23	3.25			73.8	73.8	0.2
2003-Dec-30 Tue	3.27	3.27	3.2	3.23			16.5	16.5	###
2003-Dec-29 Mon	3.28	3.28	3.26	3.27	18,320	###	###	###	###
2003-Dec-24 Wed	3.26	3.28	3.25	3.28			74.5	74.5	0.2
2003-Dec-23 Tue	3.29	3.29	###	3.23			###	###	###
2003-Dec-22 Mon	3.55	3.57	3.53	3.57			71.9	71.9	0.3
2003-Dec-19 Fri	3.53	3.54	3.5	3.54			71.2	71.2	0.3
2003-Dec-18 Thu	3.52	3.53	3.5	3.53			###	###	0.3
2003-Dec-17 Wed	3.52	3.54	3.5	3.53	114,387	402,642	###	###	0.3
2003-Dec-16 Tue	3.54	3.54	3.51	3.51	40,157	141,553	30.4	30.4	###
2003-Dec-15 Mon	3.5	3.54	3.49	3.52	63,220	###	74.5	74.5	###
2003-Dec-12 Fri	3.53	3.55	3.5	3.5	13,641	48,084	###	###	0.3
2003-Dec-11 Thu	3.56	3.57	3.5	3.5	67,620	###	23.7	23.7	0.3
2003-Dec-10 Wed	3.55	3.57	3.52	3.56			76.8	76.8	0.3
2003-Dec-09 Tue	3.58	3.58	3.55	3.55	53,180	189,586	###	###	###
2003-Dec-08 Mon	3.58	3.58	3.55	3.58			###	###	0.3
2003-Dec-05 Fri	3.58	3.58	3.57	3.57	34,128	###	29.6	29.6	0.3
2003-Dec-04 Thu	3.57	3.59	3.57	3.58	57,452	205,678	###	###	0.3
2003-Dec-03 Wed	3.58	###	3.54	3.57			30.9	30.9	0.3
2003-Dec-02 Tue	3.48	3.55	3.48	3.55			85.8	85.8	###
2003-Dec-01 Mon	3.49	3.5	3.49	3.49			###	###	###
2003-Nov-28 Fri	3.49	3.49	3.48	3.49			###	###	###
2003-Nov-27 Thu	3.5	3.5	3.48	3.48	15,128	###	###	###	0.2
2003-Nov-26 Wed	3.49	3.5	3.49	3.5	16,647	58,181	67.2	67.2	0.3
2003-Nov-25 Tue	3.48	3.5	3.47	3.47			###	###	0.2
2003-Nov-24 Mon	3.48	3.48	3.46	3.46			34.4	34.4	0.2
2003-Nov-21 Fri	3.48	3.48	3.46	3.46			###	###	0.2
2003-Nov-20 Thu	3.48	3.48	3.47	3.48			###	###	0.2
2003-Nov-19 Wed	3.47	3.49	3.46	3.49			73.4	73.4	###
2003-Nov-18 Tue	3.47	3.47	3.47	3.47	20,250	###	78.7	78.7	0.2
2003-Nov-17 Mon	3.45	3.47	3.44	3.45	5,483	18,943	80.8	80.8	###
2003-Nov-14 Fri	3.46	3.46	3.44	3.45	16,480	56,856	###	###	###
2003-Nov-13 Thu	3.47	3.47	3.45	3.47	15,754	###	71.7	71.7	0.2
2003-Nov-12 Wed	3.47	3.5	3.46	3.46			###	###	0.2
2003-Nov-11 Tue	3.43	3.47	3.43	3.47	7,848	27,075	81.7	81.7	0.2
2003-Nov-10 Mon	3.47	3.47	3.42	3.47			73.8	73.8	0.2
2003-Nov-07 Fri	3.51	3.51	3.45	3.47			###	###	0.2
2003-Nov-06 Thu	3.53	3.53	3.5	3.52	6,850	24,077	###	###	###
2003-Nov-05 Wed	###	###	3.5	3.53	21,079	36,888	###	###	0.3
2003-Nov-04 Tue	3.54	3.59	3.54	3.59	8,956	31,928	84.5	84.5	###
2003-Nov-03 Mon	3.52	3.55	3.5	3.54	40,354	142,247	78.2	78.2	0.3
2003-Oct-31 Fri	3.47	3.53	3.47	3.52			###	###	###
2003-Oct-30 Thu	3.45	3.47	3.43	3.47			71.4	71.4	0.2
2003-Oct-29 Wed	3.45	3.5	3.45	3.45			70.0	70.0	###
2003-Oct-28 Tue	3.45	3.53	3.45	3.45	45,550	###	76.8	76.8	###
2003-Oct-27 Mon	3.49	3.49	3.44	3.45			###	###	###
2003-Oct-24 Fri	3.43	3.49	3.43	3.49	48,378	167,387	84.2	84.2	###
2003-Oct-23 Thu	###	3.43	###	3.43			###	###	0.2
2003-Oct-22 Wed	###	###	###	###	8,328	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	21,222	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	6,750	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	15,178	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	36,275	0	34.1	34.1	0.0
2003-Oct-14 Tue	###	###	###	###			70.4	70.4	0.0
2003-Oct-13 Mon	###	###	###	###	11,540	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			67.0	67.0	0.0
2003-Oct-08 Wed	###	###	###	###	12,752	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	45,588	0	25.7	25.7	0.0
2003-Oct-06 Mon	###	###	###	###	8,375	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	6,840	0	66.9	66.9	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	38,783	0	70.3	70.3	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	43,650	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	82,783	0	75.9	75.9	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	35,125	0	27.5	27.5	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			32.4	32.4	0.0
2003-Sep-04 Thu	###	###	###	###	3,878	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	34,379	0	69.1	69.1	0.0
2003-Aug-29 Fri	###	###	###	###			69.7	69.7	0.0
2003-Aug-28 Thu	###	###	3.29	3.29	18,275	###	###	###	###
2003-Aug-27 Wed	3.28	###	3.28	###	14,425	23,657	###	###	0.0
2003-Aug-26 Tue	###	###	3.26	3.26	18,486	###	17.9	17.9	0.2
2003-Aug-25 Mon	###	###	###	###	9,889	0	###	###	0.0
2003-Aug-22 Fri	###	###	3.27	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	39,151	0	27.0	27.0	0.0
2003-Aug-18 Mon	###	###	###	###			29.1	29.1	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	20,525	0	69.4	69.4	0.0
2003-Aug-13 Wed	###	###	###	###	25,957	0	###	###	0.0
2003-Aug-12 Tue	3.29	###	3.28	###	34,187	###	###	###	0.0
2003-Aug-11 Mon	3.28	3.29	3.27	3.29	20,050	###	67.8	67.8	###
2003-Aug-08 Fri	3.24	3.28	3.24	3.28	40,949	###	77.5	77.5	0.2
2003-Aug-07 Thu	3.24	3.24	3.23	3.24			###	###	###
2003-Aug-06 Wed	3.23	3.24	3.21	3.24	77,643	###	###	###	###
2003-Aug-05 Tue	3.23	3.23	3.22	3.23	18,355	###	###	###	###
2003-Aug-04 Mon	3.23	3.23	3.22	3.23	13,943	###	###	###	###
2003-Aug-01 Fri	3.21	3.21	3.2	3.2	10,170	###	###	###	0.2
2003-Jul-31 Thu	3.22	3.22	3.21	3.21			###	###	###
2003-Jul-30 Wed	3.23	3.23	3.2	3.2	8,750	###	###	###	0.2
2003-Jul-29 Tue	3.22	3.23	###	3.23	21,948	35,446	70.7	70.7	###
2003-Jul-28 Mon	3.23	3.23	3.2	3.22			26.9	26.9	0.2
2003-Jul-25 Fri	3.22	3.23	###	###	43,726	###	###	###	0.0
2003-Jul-24 Thu	3.22	3.22	3.2	3.2			24.5	24.5	0.2
2003-Jul-23 Wed	3.23	3.23	3.2	3.23			67.8	67.8	###
2003-Jul-22 Tue	3.23	3.24	3.23	3.23			75.9	75.9	###
2003-Jul-21 Mon	3.23	3.24	3.23	3.23			###	###	###
2003-Jul-18 Fri	3.23	3.24	3.22	3.22	15,825	###	###	###	0.2
2003-Jul-17 Thu	3.23	3.23	3.21	3.22			###	###	0.2
2003-Jul-16 Wed	3.23	3.24	3.22	3.23	8,350	26,970	63.7	63.7	###
2003-Jul-15 Tue	3.22	3.24	3.22	3.23			70.5	70.5	###
2003-Jul-14 Mon	3.22	3.24	3.21	3.21	21,650	69,821	###	###	###
2003-Jul-11 Fri	3.22	3.22	3.21	3.21			###	###	###
2003-Jul-10 Thu	3.22	3.23	3.2	3.23			###	###	###
2003-Jul-09 Wed	3.22	3.22	###	3.22	13,470	21,686	###	###	0.2
2003-Jul-08 Tue	3.2	3.22	3.2	3.22			77.6	77.6	0.2
2003-Jul-07 Mon	3.2	3.21	###	###	13,227	21,229	###	###	0.0
2003-Jul-04 Fri	3.23	3.23	3.2	3.2	32,722	###	25.1	25.1	0.2
2003-Jul-03 Thu	3.23	3.23	3.2	3.2			22.6	22.6	0.2
2003-Jul-02 Wed	3.25	3.26	3.21	3.21	39,481	127,721	###	###	###
2003-Jul-01 Tue	3.25	3.25	3.2	3.22	32,055	103,377	24.0	24.0	0.2
2003-Jun-30 Mon	3.2	3.26	3.2	3.24	31,185	100,727	78.0	78.0	###
2003-Jun-27 Fri	3.25	3.25	###	###			###	###	0.0
2003-Jun-26 Thu	3.27	3.27	###	3.26			36.4	36.4	0.2
2003-Jun-25 Wed	3.2	3.27	3.2	3.25	53,175	172,021	82.5	82.5	0.2
2003-Jun-24 Tue	3	###	3	###			###	###	0.0
2003-Jun-23 Mon	3.58	###	3.5	3.57			###	###	0.3
2003-Jun-20 Fri	3.58	3.59	3.5	3.58	142,389	###	###	###	0.3
2003-Jun-19 Thu	###	###	3.59	3.59	48,028	###	26.0	26.0	###
2003-Jun-18 Wed	###	###	3.59	###			###	###	0.0
2003-Jun-17 Tue	###	###	3.59	###	156,655	###	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	3.58	###			###	###	0.0
2003-Jun-13 Fri	###	###	3.59	###	62,957	###	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	36,329	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	57,259	0	###	###	0.0
2003-Jun-10 Tue	###	###	###	###	123,824	0	80.8	80.8	0.0
2003-Jun-06 Fri	3.56	###	3.56	###	103,170	183,642	78.0	78.0	0.0
2003-Jun-05 Thu	3.55	3.57	3.54	3.56			###	###	0.3
2003-Jun-04 Wed	3.54	3.55	3.53	3.55	19,951	70,626	###	###	###
2003-Jun-03 Tue	3.49	3.51	3.49	3.51	28,540	###	###	###	###
2003-Jun-02 Mon	3.57	3.57	3.47	3.5			15.7	15.7	0.3
2003-May-30 Fri	3.58	3.58	3.56	3.56			###	###	0.3
2003-May-29 Thu	3.52	3.56	3.52	3.56	31,250	110,625	###	###	0.3
2003-May-28 Wed	3.52	3.52	3.47	3.5			30.6	30.6	0.3
2003-May-27 Tue	3.55	3.55	3.5	3.52			26.5	26.5	###
2003-May-26 Mon	3.5	3.54	3.5	3.54			79.7	79.7	0.3
2003-May-23 Fri	3.49	3.51	3.49	3.51			73.2	73.2	###
2003-May-22 Thu	3.48	3.48	3.48	3.48			###	###	0.2
2003-May-21 Wed	3.49	3.49	3.49	3.49			###	###	###
2003-May-20 Tue	3.44	3.48	3.44	3.48	18,425	63,750	83.4	83.4	0.2
2003-May-19 Mon	3.42	3.44	3.42	3.43	19,183	###	74.8	74.8	0.2
2003-May-16 Fri	3.42	3.43	3.42	3.42	13,825	47,350	72.3	72.3	0.2
2003-May-15 Thu	3.4	3.41	3.4	3.41			###	###	###
2003-May-14 Wed	3.42	3.42	3.4	3.42	17,223	###	###	###	0.2
2003-May-13 Tue	3.4	3.42	3.4	3.4	33,570	114,473	###	###	0.2
2003-May-12 Mon	3.4	3.41	###	3.4	16,275	27,748	69.3	69.3	0.2
2003-May-09 Fri	3.41	3.41	###	3.4			###	###	0.2
2003-May-08 Thu	3.4	3.42	3.4	3.42	3,350	11,423	###	###	0.2
2003-May-07 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2003-May-06 Tue	3.43	3.43	3.42	3.43			###	###	0.2
2003-May-05 Mon	###	3.42	###	3.42			###	###	0.2
2003-May-02 Fri	###	3.4	###	3.4			###	###	0.2
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	3.29	###	3.28	3.28	16,180	###	28.9	28.9	0.2
2003-Apr-23 Wed	3.25	###	3.25	3.29			82.4	82.4	###
2003-Apr-22 Tue	3.26	3.26	3.25	3.25			###	###	0.2
2003-Apr-17 Thu	3.26	3.26	3.25	3.25	24,645	###	29.4	29.4	0.2
2003-Apr-16 Wed	3.25	3.26	3.25	3.26			73.8	73.8	0.2
2003-Apr-15 Tue	3.26	3.27	3.25	3.25			30.0	30.0	0.2
2003-Apr-14 Mon	3.29	3.29	3.26	3.26			23.8	23.8	0.2
2003-Apr-11 Fri	###	###	3.28	3.29	14,455	###	###	###	###
2003-Apr-10 Thu	3.29	###	3.29	###	20,650	###	65.3	65.3	0.0
2003-Apr-09 Wed	###	###	3.28	3.28	28,145	46,157	18.7	18.7	0.2
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	3.4	###	3.4	6,482	###	78.7	78.7	0.2
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	3.27	3.4	3.27	###			###	###	0.0
2003-Apr-02 Wed	###	###	3.27	3.27	9,755	15,949	29.1	29.1	###
2003-Apr-01 Tue	3.25	###	3.25	###	5,754	9,350	85.4	85.4	0.0
2003-Mar-31 Mon	3.25	3.25	3.25	3.25			73.1	73.1	0.2
2003-Mar-28 Fri	3.25	3.25	3.23	3.25			70.9	70.9	0.2
2003-Mar-27 Thu	3.24	3.25	3.24	3.25	6,086	19,749	###	###	0.2
2003-Mar-26 Wed	3.25	3.25	3.24	3.24			###	###	###
2003-Mar-25 Tue	3.25	3.25	3.24	3.24			23.5	23.5	###
2003-Mar-24 Mon	3.25	3.25	3.25	3.25	10,550	34,287	79.4	79.4	0.2
2003-Mar-21 Fri	3.24	3.28	3.22	3.22	12,550	40,787	19.9	19.9	0.2
2003-Mar-20 Thu	3.25	3.26	3.25	3.26			69.4	69.4	0.2
2003-Mar-19 Wed	3.23	3.24	3.23	3.24			###	###	###
2003-Mar-18 Tue	3.24	3.24	3.23	3.23	5,749	###	###	###	###
2003-Mar-17 Mon	3.21	3.22	3.21	3.22			78.6	78.6	0.2
2003-Mar-14 Fri	3.23	3.24	3.21	3.21			###	###	###
2003-Mar-13 Thu	3.25	3.25	3.23	3.23	3,940	###	33.0	33.0	###
2003-Mar-12 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Mar-11 Tue	3.27	3.27	3.25	3.25			37.6	37.6	0.2
2003-Mar-10 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2003-Mar-07 Fri	3.21	3.25	3.21	3.25	4,943	###	###	###	0.2
2003-Mar-06 Thu	3.23	3.25	3.22	3.25	15,150	###	81.5	81.5	0.2
2003-Mar-05 Wed	###	###	3.23	3.23			16.9	16.9	###
2003-Mar-04 Tue	###	###	3.28	3.28	8,380	13,743	25.6	25.6	0.2
2003-Mar-03 Mon	###	###	###	###	1,047	0	75.5	75.5	0.0
2003-Feb-28 Fri	###	###	###	###	20,250	0	77.5	77.5	0.0
2003-Feb-27 Thu	###	###	###	###	3,682	0	78.7	78.7	0.0
2003-Feb-26 Wed	###	###	###	###	13,583	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	5,220	0	###	###	0.0
2003-Feb-24 Mon	3.29	###	3.28	###			73.6	73.6	0.0
2003-Feb-21 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2003-Feb-20 Thu	###	###	3.2	3.2			###	###	0.2
2003-Feb-19 Wed	3.27	3.27	3.27	3.27	0				###
2003-Feb-18 Tue	3.29	###	3.27	3.27			25.7	25.7	###
2003-Feb-17 Mon	3.21	3.28	3.21	3.28			87.0	87.0	0.2
2003-Feb-14 Fri	###	###	###	###			8.8	8.8	0.0
2003-Feb-13 Thu	###	###	3.29	###			###	###	0.0
2003-Feb-12 Wed	3.25	3.26	3.25	3.26			###	###	0.2
2003-Feb-11 Tue	3.22	3.26	3.2	3.26			87.9	87.9	0.2
2003-Feb-10 Mon	3.23	3.23	3.23	3.23			###	###	###
2003-Feb-07 Fri	3.23	3.25	3.2	3.2	22,152	71,440	23.1	23.1	0.2
2003-Feb-06 Thu	3.22	3.24	3.22	3.23			82.5	82.5	###
2003-Feb-05 Wed	3.22	3.25	3.2	3.25	34,343	110,756	###	###	0.2
2003-Feb-04 Tue	3.24	3.25	3.24	3.24			###	###	###
2003-Feb-03 Mon	3.24	3.26	3.23	3.24	20,840	67,625	###	###	###
2003-Jan-31 Fri	3.26	3.26	3.21	3.21			16.9	16.9	###
2003-Jan-30 Thu	###	###	###	3.25			13.8	13.8	0.2
2003-Jan-29 Wed	###	###	###	###	5,245	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			79.6	79.6	0.0
2003-Jan-23 Thu	###	###	###	###	18,350	0	25.8	25.8	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	15,154	0	29.4	29.4	0.0
2003-Jan-20 Mon	###	###	###	###	20,220	0	26.3	26.3	0.0
2003-Jan-17 Fri	###	###	###	###			81.0	81.0	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	3.29	###	3.29	###			###	###	0.0
2003-Jan-14 Tue	###	###	3.27	3.29	26,920	###	###	###	###
2003-Jan-13 Mon	3.29	3.29	3.29	3.29			###	###	###
2003-Jan-10 Fri	3.28	3.29	3.28	3.29			77.1	77.1	###
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	3.28	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	11,042	0	23.6	23.6	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	3.29	###	6,628	###	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###			85.2	85.2	0.0
2002-Dec-27 Fri	3.29	3.29	3.25	3.25			###	###	0.2
2002-Dec-24 Tue	###	###	3.28	###	16,828	###	13.5	13.5	0.0
2002-Dec-23 Mon	3.47	3.47	###	###	61,420	###	###	###	0.0
2002-Dec-20 Fri	###	3.7	###	3.7			###	###	0.3
2002-Dec-19 Thu	###	###	###	###	60,284	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	25,177	0	###	###	0.0
2002-Dec-13 Fri	3.55	3.59	3.54	3.59	20,772	74,052	###	###	###
2002-Dec-12 Thu	3.54	3.55	3.52	3.55	16,549	###	74.1	74.1	###
2002-Dec-11 Wed	3.53	3.54	3.52	3.54			###	###	0.3
2002-Dec-10 Tue	3.53	3.55	3.53	3.54			77.2	77.2	0.3
2002-Dec-09 Mon	3.53	3.54	3.5	3.54	27,376	###	###	###	0.3
2002-Dec-06 Fri	3.55	3.59	3.51	3.51			###	###	###
2002-Dec-05 Thu	3.55	3.55	3.5	3.5			17.5	17.5	0.3
2002-Dec-04 Wed	3.5	###	3.48	3.48			###	###	0.2
2002-Dec-03 Tue	###	3.55	###	3.46	45,447	###	###	###	0.2
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	4,475	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	26,083	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###	10,650	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			76.3	76.3	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			76.8	76.8	0.0
2002-Nov-13 Wed	###	###	###	###	10,180	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	313,287	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	11,283	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	31,750	0	77.3	77.3	0.0
2002-Nov-06 Wed	3.28	###	3.28	###			82.2	82.2	0.0
2002-Nov-05 Tue	3.27	3.28	3.27	3.28	1,655	5,420	75.2	75.2	0.2
2002-Nov-04 Mon	3.28	###	3.28	3.28	9,250	15,170	###	###	0.2
2002-Nov-01 Fri	3.29	###	3.29	###			###	###	0.0
2002-Oct-31 Thu	3.25	3.26	3.24	3.25	5,778	18,778	###	###	0.2
2002-Oct-30 Wed	3.25	3.25	3.25	3.25			74.5	74.5	0.2
2002-Oct-29 Tue	3.27	3.27	3.26	3.26			###	###	0.2
2002-Oct-28 Mon	3.26	3.26	3.25	3.25			28.6	28.6	0.2
2002-Oct-25 Fri	###	###	3.26	3.26			19.7	19.7	0.2
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	3.28	###			###	###	0.0
2002-Oct-22 Tue	3.27	###	3.27	3.29			77.8	77.8	###
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	3.27	###	3.26	3.26			30.0	30.0	0.2
2002-Oct-16 Wed	###	###	3.27	3.28			26.6	26.6	0.2
2002-Oct-15 Tue	###	###	###	###	9,159	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	3.23	3.23	3.23	3.23			74.5	74.5	###
2002-Oct-10 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2002-Oct-09 Wed	3.29	3.29	3.29	3.29			###	###	###
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2002-Oct-03 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2002-Oct-02 Wed	3.27	3.27	3.27	3.27	5,224	17,082	###	###	###
2002-Oct-01 Tue	3.2	3.27	###	3.27	31,949	###	88.4	88.4	###
2002-Sep-30 Mon	3.25	###	3.2	3.2			20.6	20.6	0.2
2002-Sep-27 Fri	3.29	###	3.25	3.25			17.8	17.8	0.2
2002-Sep-26 Thu	###	###	3.29	3.29	14,371	23,640	32.1	32.1	###
2002-Sep-25 Wed	###	###	###	###	2,855	0	81.0	81.0	0.0
2002-Sep-24 Tue	3.28	###	3.28	###			###	###	0.0
2002-Sep-23 Mon	3.28	###	3.28	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	3.28	###	3.28	###	147,450	###	77.8	77.8	0.0
2002-Sep-17 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2002-Sep-16 Mon	3.28	###	3.27	3.27	11,849	19,373	###	###	###
2002-Sep-13 Fri	3.26	3.28	3.26	3.27			###	###	###
2002-Sep-12 Thu	###	###	3.27	3.27	16,650	27,222	###	###	###
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	3.27	3.27	19,250	31,473	###	###	###
2002-Sep-09 Mon	###	###	3.25	3.25			19.6	19.6	0.2
2002-Sep-06 Fri	3.29	3.29	3.28	3.28			###	###	0.2
2002-Sep-05 Thu	3.26	3.26	3.26	3.26			###	###	0.2
2002-Sep-04 Wed	###	###	3.25	3.26			###	###	0.2
2002-Sep-03 Tue	###	###	3.27	###	32,844	###	###	###	0.0
2002-Sep-02 Mon	3.28	3.28	3.28	3.28	0				0.2
2002-Aug-30 Fri	###	###	3.28	3.28			###	###	0.2
2002-Aug-29 Thu	###	###	###	###	14,088	0	30.6	30.6	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			76.2	76.2	0.0
2002-Aug-26 Mon	3.29	###	3.29	###			74.9	74.9	0.0
2002-Aug-23 Fri	3.29	###	3.29	###			73.1	73.1	0.0
2002-Aug-22 Thu	###	###	3.29	3.29			###	###	###
2002-Aug-21 Wed	###	###	###	###	3,520	0	73.6	73.6	0.0
2002-Aug-20 Tue	3.25	###	3.25	3.26			74.0	74.0	0.2
2002-Aug-19 Mon	3.25	###	3.25	###			###	###	0.0
2002-Aug-16 Fri	3.24	3.25	3.24	3.25			68.9	68.9	0.2
2002-Aug-15 Thu	3.23	3.24	3.23	3.24	8,040	###	70.3	70.3	###
2002-Aug-14 Wed	3.23	3.23	3.23	3.23			###	###	###
2002-Aug-13 Tue	3.22	3.23	3.22	3.23			###	###	###
2002-Aug-12 Mon	3.2	3.22	3.2	3.22			###	###	0.2
2002-Aug-09 Fri	3.23	3.23	3.2	3.2			###	###	0.2
2002-Aug-08 Thu	3.21	3.21	###	###			###	###	0.0
2002-Aug-07 Wed	3.2	3.24	3.2	3.24			###	###	###
2002-Aug-06 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2002-Aug-05 Mon	3.24	3.24	###	3.2			###	###	0.2
2002-Aug-02 Fri	3.24	3.24	3.23	3.23			###	###	###
2002-Aug-01 Thu	3.23	3.23	3.23	3.23			75.0	75.0	###
2002-Jul-31 Wed	3.2	3.25	3.2	3.25			86.1	86.1	0.2
2002-Jul-30 Tue	3.21	3.23	3.2	3.2	15,350	49,350	###	###	0.2
2002-Jul-29 Mon	3.21	3.21	3.21	3.21			69.3	69.3	###
2002-Jul-26 Fri	3.25	3.25	3.2	3.2			29.6	29.6	0.2
2002-Jul-25 Thu	3.25	3.27	3.25	3.25			###	###	0.2
2002-Jul-24 Wed	3.24	3.25	3.24	3.25			85.2	85.2	0.2
2002-Jul-23 Tue	3.24	3.24	3.23	3.23			###	###	###
2002-Jul-22 Mon	3.22	3.23	###	3.23			67.0	67.0	###
2002-Jul-19 Fri	3.22	3.24	3.22	3.23			###	###	###
2002-Jul-18 Thu	3.2	3.24	3.2	3.24			###	###	###
2002-Jul-17 Wed	###	3.2	###	3.2			93.5	93.5	0.2
2002-Jul-16 Tue	###	3.2	###	3.2			81.5	81.5	0.2
2002-Jul-15 Mon	###	###	###	###	974	0	80.0	80.0	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			30.4	30.4	0.0
2002-Jul-10 Wed	###	###	###	###	13,082	0	21.4	21.4	0.0
2002-Jul-09 Tue	3.2	3.2	3.2	3.2			68.2	68.2	0.2
2002-Jul-08 Mon	3.24	3.24	###	###	4,326	###	###	###	0.0
2002-Jul-05 Fri	3.23	3.24	3.23	3.24			###	###	###
2002-Jul-04 Thu	3.24	3.24	3.2	3.24	4,380	###	72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	7,122	0	###	###	0.0
2002-Jul-02 Tue	3	###	3	###	13,580	20,370	###	###	0.0
2002-Jul-01 Mon	###	###	3	3	27,483	41,224	7.0	7.0	0.2
2002-Jun-28 Fri	###	###	###	###	18,228	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			69.4	69.4	0.0
2002-Jun-26 Wed	###	###	###	###	17,881	0	###	###	0.0
2002-Jun-25 Tue	3.23	3.23	###	###	26,255	###	###	###	0.0
2002-Jun-24 Mon	3.43	3.43	###	3.24			8.7	8.7	###
2002-Jun-21 Fri	3.56	###	3.56	3.56			###	###	0.3
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	3.58	###	19,525	34,949	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	3.55	###	3.55	###	10,279	18,245	###	###	0.0
2002-Jun-13 Thu	3.54	3.56	3.54	3.55	8,171	###	76.6	76.6	###
2002-Jun-12 Wed	3.54	###	3.54	3.54	14,672	###	###	###	0.3
2002-Jun-11 Tue	3.55	3.55	3.54	3.54	27,155	###	###	###	0.3
2002-Jun-07 Fri	3.56	3.59	3.55	3.55	6,477	23,122	29.0	29.0	###
2002-Jun-06 Thu	###	###	3.56	3.56	23,028	40,989	###	###	0.3
2002-Jun-05 Wed	3.7	3.7	3.56	###	34,044	123,579	14.9	14.9	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	3.71	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###	6,043	0	27.3	27.3	0.0
2002-May-30 Thu	###	###	###	###	26,550	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			28.5	28.5	0.0
2002-May-28 Tue	###	###	###	###	16,320	0	28.2	28.2	0.0
2002-May-27 Mon	###	3.7	###	###			###	###	0.0
2002-May-24 Fri	###	3.7	###	###	23,782	###	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			29.8	29.8	0.0
2002-May-22 Wed	###	###	###	###			23.5	23.5	0.0
2002-May-21 Tue	###	###	###	###			77.8	77.8	0.0
2002-May-20 Mon	###	###	###	###	25,142	0	###	###	0.0
2002-May-17 Fri	3.55	###	3.55	3.58	18,280	32,447	72.0	72.0	0.3
2002-May-16 Thu	3.55	3.55	3.55	3.55			68.4	68.4	###
2002-May-15 Wed	3.49	3.5	3.49	3.5			70.8	70.8	0.3
2002-May-14 Tue	3.5	3.5	3.49	3.49			###	###	###
2002-May-13 Mon	3.47	3.47	3.47	3.47	0				0.2
2002-May-10 Fri	3.5	3.5	3.47	3.47			27.6	27.6	0.2
2002-May-09 Thu	3.51	3.51	3.5	3.5	44,970	###	###	###	0.3
2002-May-08 Wed	3.51	3.51	3.51	3.51			###	###	###
2002-May-07 Tue	3.53	3.57	3.53	3.57			###	###	0.3
2002-May-06 Mon	3.54	3.55	3.51	3.55	38,678	###	###	###	###
2002-May-03 Fri	3.55	3.56	3.53	3.53			29.5	29.5	0.3
2002-May-02 Thu	3.58	3.58	3.55	3.55			31.4	31.4	###
2002-May-01 Wed	3.55	3.55	3.55	3.55			###	###	###
2002-Apr-30 Tue	3.53	3.59	3.53	3.59	4,258	15,158	86.4	86.4	###
2002-Apr-29 Mon	3.45	3.53	3.45	3.53	13,880	48,441	###	###	0.3
2002-Apr-26 Fri	3.47	3.47	3.45	3.45			27.0	27.0	###
2002-Apr-24 Wed	3.48	3.49	3.45	3.47			36.6	36.6	0.2
2002-Apr-23 Tue	3.48	3.5	3.48	3.5			79.1	79.1	0.3
2002-Apr-22 Mon	3.52	3.53	3.47	3.47			22.3	22.3	0.2
2002-Apr-19 Fri	3.53	3.53	3.52	3.52	1,850	6,521	###	###	###
2002-Apr-18 Thu	3.55	3.55	3.45	3.5			###	###	0.3
2002-Apr-17 Wed	###	###	3.54	3.54			###	###	0.3
2002-Apr-16 Tue	3.54	###	3.54	###	8,850	###	83.7	83.7	0.0
2002-Apr-15 Mon	###	###	###	###			31.0	31.0	0.0
2002-Apr-12 Fri	###	###	###	###	8,257	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	28,170	0	###	###	0.0
2002-Apr-10 Wed	3.59	###	3.55	###			71.5	71.5	0.0
2002-Apr-09 Tue	3.59	###	3.54	3.54			###	###	0.3
2002-Apr-08 Mon	3.45	###	3.45	3.57	32,781	56,547	91.7	91.7	0.3
2002-Apr-05 Fri	3.41	3.45	3.41	3.42			70.4	70.4	0.2
2002-Apr-04 Thu	###	3.41	###	3.41	29,140	49,683	81.9	81.9	###
2002-Apr-03 Wed	###	###	###	###	32,670	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	946,550	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			75.7	75.7	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			37.7	37.7	0.0
2002-Mar-25 Mon	###	###	###	###			73.8	73.8	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	10,550	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			76.2	76.2	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###	4,450	0	###	###	0.0
2002-Mar-12 Tue	3.29	###	3.29	###	24,248	39,887	###	###	0.0
2002-Mar-11 Mon	###	###	3.26	3.26	16,041	26,146	###	###	0.2
2002-Mar-08 Fri	3.26	###	3.26	###			###	###	0.0
2002-Mar-07 Thu	3.25	###	3.25	###	14,840	###	79.7	79.7	0.0
2002-Mar-06 Wed	3.29	3.29	3.25	3.25			###	###	0.2
2002-Mar-05 Tue	3.29	3.29	3.26	3.26			###	###	0.2
2002-Mar-04 Mon	3.277	3.29	3.25	3.29	6,420	###	###	###	###
2002-Mar-01 Fri	3.285	3.285	3.26	3.27			###	###	###
2002-Feb-28 Thu	3.27	3.27	3.26	3.26			###	###	0.2
2002-Feb-27 Wed	3.28	3.29	3.25	3.29			###	###	###
2002-Feb-26 Tue	3.27	3.28	3.26	3.26			###	###	0.2
2002-Feb-25 Mon	3.25	3.26	3.24	3.26			75.3	75.3	0.2
2002-Feb-22 Fri	3.23	3.25	3.23	3.25			###	###	0.2
2002-Feb-21 Thu	3.25	3.26	3.24	3.24			###	###	###
2002-Feb-20 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2002-Feb-19 Tue	3.25	3.26	3.25	3.26			###	###	0.2
2002-Feb-18 Mon	3.28	3.28	3.25	3.26			32.8	32.8	0.2
2002-Feb-15 Fri	3.23	3.27	3.23	3.27			80.0	80.0	###
2002-Feb-14 Thu	3.25	3.26	3.24	3.24			34.4	34.4	###
2002-Feb-13 Wed	3.25	3.26	3.25	3.26			73.1	73.1	0.2
2002-Feb-12 Tue	###	###	3.25	3.25	21,545	###	23.8	23.8	0.2
2002-Feb-11 Mon	###	###	3.28	3.28	44,445	72,889	31.3	31.3	0.2
2002-Feb-08 Fri	3.257	###	3.25	###			73.2	73.2	0.0
2002-Feb-07 Thu	3.29	3.29	3.25	3.25	29,251	95,650	###	###	0.2
2002-Feb-06 Wed	3.28	3.29	3.28	3.29			70.2	70.2	###
2002-Feb-05 Tue	3.28	3.29	3.26	3.29	8,550	###	71.1	71.1	###
2002-Feb-04 Mon	###	###	3.26	3.26			###	###	0.2
2002-Feb-01 Fri	3.29	###	3.27	3.28			39.7	39.7	0.2
2002-Jan-31 Thu	###	###	3.29	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			71.9	71.9	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	19,380	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			17.8	17.8	0.0
2002-Jan-22 Tue	###	###	###	###	43,823	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	70,340	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	17,120	0	71.0	71.0	0.0
2002-Jan-17 Thu	3.28	###	3.26	3.28	29,744	48,482	73.1	73.1	0.2
2002-Jan-16 Wed	3.25	3.29	3.23	3.25			###	###	0.2
2002-Jan-15 Tue	3.253	3.253	3.24	3.24	26,870	###	###	###	###
2002-Jan-14 Mon	3.26	3.26	3.23	3.24			33.8	33.8	###
2002-Jan-11 Fri	3.28	###	3.26	3.26	12,849	20,943	###	###	0.2
2002-Jan-10 Thu	3.23	3.26	3.23	3.26			75.1	75.1	0.2
2002-Jan-09 Wed	###	3.27	3.23	3.25			28.3	28.3	0.2
2002-Jan-08 Tue	3.28	###	3.26	3.28	61,850	###	69.3	69.3	0.2
2002-Jan-07 Mon	3.28	3.29	3.27	3.29	14,920	###	###	###	###
2002-Jan-04 Fri	###	###	3.27	3.28	22,975	###	19.0	19.0	0.2
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	3.45	3.45	3.4	3.4			16.7	16.7	0.2
2001-Dec-28 Fri	3.4	3.4	###	3.4	25,150	42,755	66.6	66.6	0.2
2001-Dec-27 Thu	###	3.4	###	3.4	7,645	###	87.7	87.7	0.2
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	3.25	###			###	###	0.0
2001-Dec-20 Thu	###	###	3.79	3.87	54,246	###	24.6	24.6	###
2001-Dec-19 Wed	3.89	###	3.87	###	50,429	97,580	###	###	0.0
2001-Dec-18 Tue	###	###	3.86	3.86	63,275	122,120	###	###	0.3
2001-Dec-17 Mon	3.85	###	3.83	###			###	###	0.0
2001-Dec-14 Fri	3.8	3.82	3.79	3.8			###	###	###
2001-Dec-13 Thu	3.72	3.8	3.72	3.8			###	###	###
2001-Dec-12 Wed	3.7	3.73	3.7	3.72			79.7	79.7	0.3
2001-Dec-11 Tue	###	###	###	###	20,178	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	3.7	###	###	33,750	###	28.5	28.5	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			21.7	21.7	0.0
2001-Dec-03 Mon	###	3.7	###	###			80.2	80.2	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	4,675	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###	5,650	0	###	###	0.0
2001-Nov-23 Fri	###	###	3.58	3.58	15,644	###	###	###	0.3
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	3.59	###	3.59	###			71.4	71.4	0.0
2001-Nov-20 Tue	###	###	3.58	3.58			30.1	30.1	0.3
2001-Nov-19 Mon	3.58	###	3.58	3.58	15,972	28,589	64.4	64.4	0.3
2001-Nov-16 Fri	###	###	3.55	3.58	29,155	51,750	###	###	0.3
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	9,850	0	65.4	65.4	0.0
2001-Nov-07 Wed	3.7	3.7	###	###			###	###	0.0
2001-Nov-06 Tue	###	3.7	###	3.7			86.9	86.9	0.3
2001-Nov-05 Mon	3.7	3.7	###	###	7,950	###	###	###	0.0
2001-Nov-02 Fri	###	3.7	###	3.7	4,376	###	88.2	88.2	0.3
2001-Nov-01 Thu	###	###	###	###			77.6	77.6	0.0
2001-Oct-31 Wed	###	###	###	###	3,924	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	3.58	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			21.7	21.7	0.0
2001-Oct-25 Thu	###	###	###	###	5,250	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	4,754	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###	72,377	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	28,043	0	###	###	0.0
2001-Oct-15 Mon	3.71	3.71	3.7	3.7	5,657	20,959	33.6	33.6	0.3
2001-Oct-12 Fri	3.75	3.75	3.7	3.7	1,150	4,283	###	###	0.3
2001-Oct-11 Thu	3.73	3.75	3.73	3.75			###	###	0.3
2001-Oct-10 Wed	3.7	3.7	###	###	27,675	###	###	###	0.0
2001-Oct-09 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2001-Oct-08 Mon	###	3.73	###	3.73			###	###	###
2001-Oct-05 Fri	###	3.71	###	3.71			###	###	###
2001-Oct-04 Thu	###	###	###	###			74.0	74.0	0.0
2001-Oct-03 Wed	###	###	3.55	3.55			###	###	###
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	3.55	###	3.55	###	1,470	###	69.9	69.9	0.0
2001-Sep-27 Thu	3.55	3.55	3.55	3.55			###	###	###
2001-Sep-26 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2001-Sep-25 Tue	###	###	3.51	3.51			10.0	10.0	###
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			37.1	37.1	0.0
2001-Sep-20 Thu	3.7	3.7	###	###			36.5	36.5	0.0
2001-Sep-19 Wed	###	###	###	###			28.8	28.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	3.7	###	###			###	###	0.0
2001-Sep-14 Fri	3.78	3.78	3.75	3.75	1,975	###	###	###	0.3
2001-Sep-13 Thu	3.8	3.8	3.8	3.8	1,925	###	71.1	71.1	###
2001-Sep-12 Wed	3.75	3.75	3.75	3.75			70.9	70.9	0.3
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			70.2	70.2	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	3.7	###	3.7			###	###	0.3
2001-Sep-05 Wed	###	###	###	###	12,854	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	14,620	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	180	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	3.7	###	3.7			76.8	76.8	0.3
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			22.1	22.1	0.0
2001-Aug-27 Mon	###	###	###	###			29.6	29.6	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	5,150	0	###	###	0.0
2001-Aug-22 Wed	3.7	3.7	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	29,347	0	###	###	0.0
2001-Aug-20 Mon	3.54	###	3.54	###			90.2	90.2	0.0
2001-Aug-17 Fri	3.53	3.55	3.53	3.54			###	###	0.3
2001-Aug-16 Thu	3.52	3.52	3.52	3.52			###	###	###
2001-Aug-15 Wed	3.55	3.55	3.51	3.51	16,070	56,727	27.6	27.6	###
2001-Aug-14 Tue	3.5	3.52	3.5	3.52			###	###	###
2001-Aug-13 Mon	3.51	3.52	3.51	3.52	4,040	###	74.6	74.6	###
2001-Aug-10 Fri	3.5	3.52	3.5	3.52	2,570	9,020	76.8	76.8	###
2001-Aug-09 Thu	3.49	3.49	3.49	3.49			###	###	###
2001-Aug-07 Tue	3.5	3.55	3.5	3.55	1,642	5,788	82.7	82.7	###
2001-Aug-06 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2001-Aug-03 Fri	3.5	3.5	3.47	3.5			71.8	71.8	0.3
2001-Aug-02 Thu	3.46	3.46	3.45	3.45			29.1	29.1	###
2001-Aug-01 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2001-Jul-31 Tue	3.48	3.48	3.43	3.46	520,489	1,798,289	30.7	30.7	0.2
2001-Jul-30 Mon	3.42	3.42	3.42	3.42	750	###	74.5	74.5	0.2
2001-Jul-27 Fri	3.4	3.42	3.4	3.42	8,523	###	###	###	0.2
2001-Jul-26 Thu	3.42	3.5	3.42	3.42			###	###	0.2
2001-Jul-25 Wed	3.42	3.42	3.42	3.42			###	###	0.2
2001-Jul-24 Tue	###	3.45	###	3.45	4,350	###	###	###	###
2001-Jul-23 Mon	3.45	3.45	###	###			26.2	26.2	0.0
2001-Jul-20 Fri	3.4	3.45	3.4	3.45			###	###	###
2001-Jul-19 Thu	3.45	3.45	3.41	3.41	30,020	###	28.4	28.4	###
2001-Jul-18 Wed	3.46	3.5	3.41	3.43	20,470	70,723	###	###	0.2
2001-Jul-17 Tue	3.5	3.5	3.5	3.5			74.5	74.5	0.3
2001-Jul-16 Mon	3.5	3.5	3.45	3.5			###	###	0.3
2001-Jul-13 Fri	3.48	3.5	3.48	3.5			74.6	74.6	0.3
2001-Jul-12 Thu	3.46	3.46	3.45	3.45			###	###	###
2001-Jul-11 Wed	3.43	3.48	3.43	3.48	10,784	37,258	###	###	0.2
2001-Jul-10 Tue	3.42	3.45	3.4	3.45			74.7	74.7	###
2001-Jul-09 Mon	3.45	3.45	3.41	3.41			###	###	###
2001-Jul-06 Fri	3.49	3.49	3.47	3.47	2,575	###	28.0	28.0	0.2
2001-Jul-05 Thu	3.45	3.49	3.45	3.49	6,641	23,044	76.1	76.1	###
2001-Jul-04 Wed	3.46	3.48	3.45	3.45	23,452	###	###	###	###
2001-Jul-03 Tue	3.46	3.48	3.45	3.47			68.2	68.2	0.2
2001-Jul-02 Mon	3.5	3.5	3.46	3.5	37,248	129,623	67.8	67.8	0.3
2001-Jun-29 Fri	3.52	3.52	3.5	3.5	7,880	27,658	26.9	26.9	0.3
2001-Jun-28 Thu	3.45	3.51	3.45	3.5			77.4	77.4	0.3
2001-Jun-27 Wed	###	###	###	###	59,854	0	70.6	70.6	0.0
2001-Jun-26 Tue	3.55	3.75	3.55	3.75	40,985	###	###	###	0.3
2001-Jun-25 Mon	4	4	4	4	0				0.3
2001-Jun-22 Fri	4	4	4	4	20,050	###	65.5	65.5	0.3
2001-Jun-21 Thu	###	4	###	4			70.9	70.9	0.3
2001-Jun-20 Wed	4	4	###	###			###	###	0.0
2001-Jun-19 Tue	4	4	4	4			###	###	0.3
2001-Jun-18 Mon	4	4	###	4			74.9	74.9	0.3
2001-Jun-15 Fri	###	###	###	###			73.1	73.1	0.0
2001-Jun-14 Thu	###	###	###	###			32.1	32.1	0.0
2001-Jun-13 Wed	4	4	###	###	18,552	###	36.9	36.9	0.0
2001-Jun-12 Tue	###	###	4	4	53,448	###	###	###	0.3
2001-Jun-11 Mon	4	4	4	4	0				0.3
2001-Jun-08 Fri	###	4	###	4	17,750	###	80.9	80.9	0.3
2001-Jun-07 Thu	4	4	###	###	11,850	###	18.9	18.9	0.0
2001-Jun-06 Wed	###	###	###	4			82.7	82.7	0.3
2001-Jun-05 Tue	3.86	###	3.86	###			90.5	90.5	0.0
2001-Jun-04 Mon	3.81	3.86	3.8	3.86	21,029	80,541	###	###	0.3
2001-Jun-01 Fri	3.856	3.89	3.85	3.85			35.4	35.4	0.3
2001-May-31 Thu	3.84	3.85	3.8	3.85	17,440	###	75.3	75.3	0.3
2001-May-30 Wed	3.85	3.85	3.85	3.85	9,750	###	###	###	0.3
2001-May-29 Tue	3.85	3.85	3.85	3.85	10,725	###	74.5	74.5	0.3
2001-May-28 Mon	3.85	3.85	3.85	3.85	5,350	###	###	###	0.3
2001-May-25 Fri	3.7	3.85	3.7	3.85			90.6	90.6	0.3
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	8,180	0	35.0	35.0	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	3.5	###	20,644	36,127	85.0	85.0	0.0
2001-May-15 Tue	###	###	###	###	142	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	14,650	0	73.3	73.3	0.0
2001-May-09 Wed	3.73	3.73	3.72	3.72			###	###	0.3
2001-May-08 Tue	3.8	3.8	3.73	3.73			###	###	###
2001-May-07 Mon	3.85	3.85	3.81	3.85			73.3	73.3	0.3
2001-May-04 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2001-May-03 Thu	###	###	3.85	3.85			###	###	0.3
2001-May-02 Wed	###	###	###	###			32.0	32.0	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	4	###	4			88.9	88.9	0.3
2001-Apr-27 Fri	3.84	3.88	3.84	3.88	1,825	7,044	###	###	0.3
2001-Apr-26 Thu	3.84	3.85	3.84	3.84			70.3	70.3	0.3
2001-Apr-25 Wed	3.8	3.8	3.8	3.8	0				###
2001-Apr-24 Tue	3.78	3.8	3.78	3.8	8,780	33,276	###	###	###
2001-Apr-23 Mon	3.79	3.81	3.76	3.8	21,620	###	###	###	###
2001-Apr-20 Fri	3.73	3.76	3.73	3.76			79.4	79.4	0.3
2001-Apr-19 Thu	3.7	3.7	3.7	3.7	0				0.3
2001-Apr-18 Wed	3.7	3.7	3.7	3.7			66.6	66.6	0.3
2001-Apr-17 Tue	3.75	3.85	3.75	3.85			###	###	0.3
2001-Apr-16 Mon	3.71	3.71	3.71	3.71	0				###
2001-Apr-13 Fri	3.71	3.71	3.71	3.71	0				###
2001-Apr-12 Thu	3.71	3.71	3.71	3.71			###	###	###
2001-Apr-11 Wed	3.72	3.72	###	3.71	12,540	23,324	###	###	###
2001-Apr-10 Tue	3.8	3.8	3.72	3.75	5,426	###	27.0	27.0	0.3
2001-Apr-09 Mon	3.7	3.72	3.7	3.72			76.6	76.6	0.3
2001-Apr-06 Fri	3.7	3.7	3.7	3.7	4,270	###	72.8	72.8	0.3
2001-Apr-05 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			34.3	34.3	0.0
2001-Apr-02 Mon	###	###	###	###	28,478	0	68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			82.9	82.9	0.0
2001-Mar-27 Tue	3.645	3.645	3.58	###			33.8	33.8	0.0
2001-Mar-26 Mon	###	###	###	###	56,652	0	73.6	73.6	0.0
2001-Mar-23 Fri	###	###	3.55	###	48,755	86,540	75.5	75.5	0.0
2001-Mar-22 Thu	3.55	###	3.55	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	2,529	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	3.46	3.5	3.46	3.5			###	###	0.3
2001-Mar-16 Fri	3.45	3.46	3.45	3.46			67.3	67.3	0.2
2001-Mar-15 Thu	3.45	3.46	3.45	3.45			###	###	###
2001-Mar-14 Wed	3.46	3.46	3.45	3.45	7,650	###	33.3	33.3	###
2001-Mar-13 Tue	3.48	3.5	3.46	3.46	14,850	51,678	###	###	0.2
2001-Mar-12 Mon	3.49	3.5	3.49	3.5			77.0	77.0	0.3
2001-Mar-09 Fri	3.48	3.5	3.47	3.47	12,770	###	34.5	34.5	0.2
2001-Mar-08 Thu	3.41	3.5	3.41	3.5	36,170	###	88.8	88.8	0.3
2001-Mar-07 Wed	3.45	3.45	3.4	3.4	8,740	###	###	###	0.2
2001-Mar-06 Tue	3.45	3.45	3.4	3.4			23.5	23.5	0.2
2001-Mar-05 Mon	3.4	3.45	3.4	3.45			84.2	84.2	###
2001-Mar-02 Fri	3.4	3.4	###	###			24.4	24.4	0.0
2001-Mar-01 Thu	3.4	3.4	3.4	3.4			70.5	70.5	0.2
2001-Feb-28 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2001-Feb-27 Tue	3.45	3.45	3.4	3.4			25.8	25.8	0.2
2001-Feb-26 Mon	###	3.48	###	3.4			###	###	0.2
2001-Feb-23 Fri	###	###	###	###			30.4	30.4	0.0
2001-Feb-20 Tue	3.4	3.4	###	###			###	###	0.0
2001-Feb-19 Mon	3.4	3.4	3.4	3.4			77.3	77.3	0.2
2001-Feb-16 Fri	###	###	###	###	9,075	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			35.0	35.0	0.0
2001-Feb-14 Wed	3.45	3.45	###	###			16.8	16.8	0.0
2001-Feb-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	3.55	3.55	###	###			6.7	6.7	0.0
2001-Feb-08 Thu	3.55	3.55	3.55	3.55			###	###	###
2001-Feb-07 Wed	3.45	3.5	3.45	3.5	24,325	84,529	###	###	0.3
2001-Feb-06 Tue	3.4	3.45	3.4	3.45	10,875	37,246	###	###	###
2001-Feb-05 Mon	###	3.45	###	3.45	20,475	###	###	###	###
2001-Feb-02 Fri	3.27	###	3.27	###			89.1	89.1	0.0
2001-Feb-01 Thu	3.27	3.27	3.25	3.27			68.8	68.8	###
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	3.24	3.24			20.7	20.7	###
2001-Jan-29 Mon	###	###	###	###	40,485	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			24.9	24.9	0.0
2001-Jan-24 Wed	3.27	###	3.27	###			###	###	0.0
2001-Jan-23 Tue	3.28	3.28	3.25	3.25			26.5	26.5	0.2
2001-Jan-22 Mon	###	###	###	###	13,245	0	###	###	0.0
2001-Jan-19 Fri	3.28	###	3.28	###			69.1	69.1	0.0
2001-Jan-18 Thu	3.29	###	3.29	3.29			###	###	###
2001-Jan-17 Wed	3.25	3.25	3.23	3.23	5,150	16,686	23.4	23.4	###
2001-Jan-16 Tue	3.24	3.24	3.23	3.23	6,950	22,483	###	###	###
2001-Jan-15 Mon	3.25	3.28	3.2	3.2			29.8	29.8	0.2
2001-Jan-12 Fri	###	3.25	3.2	3.25			###	###	0.2
2001-Jan-11 Thu	###	3.2	###	3.2			79.1	79.1	0.2
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			74.8	74.8	0.0
2001-Jan-05 Fri	###	###	###	###	5,320	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###	15,645	0	24.4	24.4	0.0
2001-Jan-03 Wed	###	###	###	###			36.5	36.5	0.0
2001-Jan-02 Tue	###	###	###	###			83.2	83.2	0.0
2001-Jan-01 Mon	###	###	###	###			20.1	20.1	0.0
2000-Dec-29 Fri	###	###	###	###			20.1	20.1	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			66.5	66.5	0.0
2000-Dec-25 Mon	###	###	###	###			66.5	66.5	0.0
2000-Dec-22 Fri	###	###	###	###			66.5	66.5	0.0
2000-Dec-21 Thu	3.44	3.44	###	###			2.4	2.4	0.0
2000-Dec-20 Wed	3.59	###	3.59	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			37.2	37.2	0.0
2000-Dec-14 Thu	3.57	###	3.57	###			###	###	0.0
2000-Dec-13 Wed	###	###	3.56	3.56	8,550	###	###	###	0.3
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	3.56	###	3.56	3.56	57,580	###	###	###	0.3
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	8,950	0	71.1	71.1	0.0
2000-Dec-06 Wed	###	###	###	###			33.0	33.0	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	24,640	0	###	###	0.0
2000-Dec-01 Fri	3.56	3.56	3.55	3.55			###	###	###
2000-Nov-30 Thu	3.57	3.57	3.55	3.56			###	###	0.3
2000-Nov-29 Wed	3.56	3.56	3.56	3.56			###	###	0.3
2000-Nov-28 Tue	3.55	3.55	3.55	3.55	4,820	###	76.2	76.2	###
2000-Nov-27 Mon	3.55	3.55	3.55	3.55	3,285	###	75.1	75.1	###
2000-Nov-24 Fri	###	3.55	###	3.55			72.6	72.6	###
2000-Nov-23 Thu	3.51	3.51	3.51	3.51			74.9	74.9	###
2000-Nov-22 Wed	3.54	3.55	3.5	3.55			73.4	73.4	###
2000-Nov-21 Tue	3.5	3.55	3.5	3.55	2,575	9,076	83.3	83.3	###
2000-Nov-20 Mon	3.5	3.55	3.5	3.55	2,880	10,152	82.7	82.7	###
2000-Nov-17 Fri	3.5	3.5	3.5	3.5	7,650	26,775	###	###	0.3
2000-Nov-16 Thu	3.55	3.55	3.5	3.5	26,350	92,883	###	###	0.3
2000-Nov-15 Wed	3.5	3.55	3.5	3.55			###	###	###
2000-Nov-13 Mon	3.45	3.45	3.45	3.45			###	###	###
2000-Nov-10 Fri	3.49	3.5	3.46	3.46			###	###	0.2
2000-Nov-09 Thu	3.46	3.5	3.46	3.5			###	###	0.3
2000-Nov-08 Wed	3.45	3.45	3.45	3.45			###	###	###
2000-Nov-06 Mon	3.5	3.5	3.46	3.46			24.6	24.6	0.2
2000-Nov-02 Thu	3.45	3.5	3.45	3.5	14,083	###	###	###	0.3
2000-Oct-31 Tue	###	3.4	###	3.4			75.2	75.2	0.2
2000-Oct-30 Mon	3.4	3.4	###	###			###	###	0.0
2000-Oct-27 Fri	3.4	3.41	3.4	3.4			68.9	68.9	0.2
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	20,250	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	7,650	0	34.9	34.9	0.0
2000-Oct-20 Fri	###	###	###	###	14,928	0	70.5	70.5	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			23.3	23.3	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	126,040	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	3.29	###	3.29	3.29			74.2	74.2	###
2000-Oct-09 Mon	###	###	3.28	3.29			###	###	###
2000-Oct-06 Fri	###	###	3.26	3.26			###	###	0.2
2000-Oct-05 Thu	###	###	3.28	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	3.26	3.29			32.9	32.9	###
2000-Oct-03 Tue	###	###	###	###			18.4	18.4	0.0
2000-Oct-02 Mon	3.4	3.4	3.4	3.4			71.0	71.0	0.2
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			23.1	23.1	0.0
2000-Sep-27 Wed	###	3.4	###	3.4			71.7	71.7	0.2
2000-Sep-26 Tue	3.4	3.4	###	###			###	###	0.0
2000-Sep-25 Mon	3.45	3.45	3.45	3.45			67.2	67.2	###
2000-Sep-22 Fri	3.43	3.45	3.43	3.45			85.5	85.5	###
2000-Sep-21 Thu	3.5	3.5	3.43	3.43			18.8	18.8	0.2
2000-Sep-20 Wed	3.44	3.45	3.4	3.45	32,783	112,281	###	###	###
2000-Sep-19 Tue	3.44	3.45	###	###			32.1	32.1	0.0
2000-Sep-18 Mon	3.448	3.5	###	3.43			44.2	44.2	0.2
2000-Sep-15 Fri	###	###	###	###	6,050	0	###	###	0.0
2000-Sep-14 Thu	3.24	###	3.24	###	14,889	24,120	91.2	91.2	0.0
2000-Sep-13 Wed	3.2	3.21	3.2	3.2			###	###	0.2
2000-Sep-12 Tue	3.2	3.2	###	3.2			75.9	75.9	0.2
2000-Sep-11 Mon	3.25	3.25	3.2	3.2	17,520	###	29.3	29.3	0.2
2000-Sep-08 Fri	3.156	3.28	3.156	3.25			###	###	0.2
2000-Sep-07 Thu	3.23	3.25	3.23	3.25			78.5	78.5	0.2
2000-Sep-06 Wed	3.25	3.25	3.25	3.25	7,455	24,228	77.8	77.8	0.2
2000-Sep-05 Tue	3.25	###	3.2	###			88.9	88.9	0.0
2000-Sep-04 Mon	###	###	3.25	3.25	1,529	2,484	24.9	24.9	0.2
2000-Sep-01 Fri	###	###	3.25	3.25			18.4	18.4	0.2
2000-Aug-31 Thu	###	###	###	###	9,855	0	95.9	95.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			79.2	79.2	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	39,173	0	85.1	85.1	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			83.3	83.3	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	3	3			26.1	26.1	0.2
2000-Aug-11 Fri	3	3	###	###			###	###	0.0
2000-Aug-10 Thu	3	3	###	###			###	###	0.0
2000-Aug-09 Wed	###	3	###	3			77.7	77.7	0.2
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-04 Fri	###	3	###	3			###	###	0.2
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	3	###	3			89.7	89.7	0.2
2000-Aug-01 Tue	3	3	###	###			14.1	14.1	0.0
2000-Jul-31 Mon	3	3	3	3			68.6	68.6	0.2
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			37.3	37.3	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			32.9	32.9	0.0
2000-Jul-24 Mon	###	3	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###	28,143	0	###	###	0.0
2000-Jul-20 Thu	2.89	###	2.89	###	71,558	###	83.8	83.8	0.0
2000-Jul-18 Tue	2.85	2.85	2.85	2.85			70.5	70.5	###
2000-Jul-17 Mon	2.89	###	2.87	2.89	17,447	###	###	###	###
2000-Jul-14 Fri	2.83	2.83	2.83	2.83	8,083	22,874	###	###	0.2
2000-Jul-13 Thu	2.8	2.85	2.79	2.79			###	###	###
2000-Jul-12 Wed	###	2.81	2.79	2.79			###	###	###
2000-Jul-11 Tue	2.8	2.8	2.8	2.8	5,222	14,621	###	###	0.2
2000-Jul-10 Mon	2.81	2.81	2.8	2.8	13,045	###	36.5	36.5	0.2
2000-Jul-07 Fri	2.8	2.8	2.8	2.8			65.5	65.5	0.2
2000-Jul-05 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Jul-03 Mon	2.78	2.89	2.78	2.89			77.6	77.6	###
2000-Jun-30 Fri	2.78	2.79	2.77	2.77			29.6	29.6	0.2
2000-Jun-29 Thu	2.78	2.79	2.77	2.78			52.9	52.9	0.2
2000-Jun-28 Wed	2.88	###	2.8	2.8			13.5	13.5	0.2
2000-Jun-27 Tue	2.89	2.89	2.88	2.88			###	###	0.2
2000-Jun-26 Mon	2.85	###	2.85	###			###	###	0.0
2000-Jun-23 Fri	###	3.4	###	3.4			70.1	70.1	0.2
2000-Jun-22 Thu	3.2	3.25	3.2	3.25			76.9	76.9	0.2
2000-Jun-21 Wed	###	###	3.2	3.2			8.2	8.2	0.2
2000-Jun-20 Tue	3.4	3.4	###	###			22.2	22.2	0.0
2000-Jun-19 Mon	###	3.4	###	###			###	###	0.0
2000-Jun-16 Fri	3.29	###	3.29	###			###	###	0.0
2000-Jun-15 Thu	3.2	3.25	3.2	3.25			###	###	0.2
2000-Jun-14 Wed	3.2	3.2	3.2	3.2	37,075	118,640	69.9	69.9	0.2
2000-Jun-13 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.2	3.2	3.2	3.2			64.8	64.8	0.2
2000-Jun-07 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2000-Jun-06 Tue	###	###	3.25	3.25	19,770	32,126	27.8	27.8	0.2
2000-Jun-05 Mon	3.28	3.29	3.26	3.29	8,375	27,428	73.0	73.0	###
2000-Jun-02 Fri	###	###	3.28	3.28	2,955	4,846	30.9	30.9	0.2
2000-Jun-01 Thu	###	3.25	###	###	49,177	###	81.6	81.6	0.0
2000-May-31 Wed	3.055	###	3.055	###			79.3	79.3	0.0
2000-May-30 Tue	###	###	###	###	14,970	0	34.5	34.5	0.0
2000-May-29 Mon	###	###	###	###			34.4	34.4	0.0
2000-May-26 Fri	###	###	###	###			82.3	82.3	0.0
2000-May-25 Thu	###	###	###	###			33.4	33.4	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###	18,873	0	###	###	0.0
2000-May-22 Mon	###	###	###	###	15,250	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			79.9	79.9	0.0
2000-May-18 Thu	###	###	3	3			36.0	36.0	0.2
2000-May-16 Tue	###	###	3	3			###	###	0.2
2000-May-15 Mon	3	###	3	3			76.2	76.2	0.2
2000-May-12 Fri	###	###	###	###			86.4	86.4	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	3	3	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	2,521	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	14,479	0	###	###	0.0
2000-May-04 Thu	###	###	3	3			28.6	28.6	0.2
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	3	3	3	3	0				0.2
2000-Apr-24 Mon	3	3	3	3	0				0.2
2000-Apr-21 Fri	3	3	3	3	0				0.2
2000-Apr-20 Thu	###	3	###	3			###	###	0.2
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	2.72	2.72			###	###	0.2
2000-Apr-14 Fri	2.85	###	2.85	###			###	###	0.0
2000-Apr-13 Thu	2.8	###	2.8	###			93.8	93.8	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			80.1	80.1	0.0
2000-Apr-06 Thu	###	###	###	###	4,829	0	29.8	29.8	0.0
2000-Apr-05 Wed	3	3	###	###			45.4	45.4	0.0
2000-Apr-04 Tue	3	3	3	3			###	###	0.2
2000-Apr-03 Mon	3	3	3	3			###	###	0.2
2000-Mar-31 Fri	3	3	3	3			69.6	69.6	0.2
2000-Mar-29 Wed	3	3	###	3			###	###	0.2
2000-Mar-24 Fri	###	###	3	###			75.4	75.4	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	3	3	###	###			###	###	0.0
2000-Mar-21 Tue	3	3	3	3			71.7	71.7	0.2
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	3	3	###	###			###	###	0.0
2000-Mar-15 Wed	3	###	###	###			34.6	34.6	0.0
2000-Mar-14 Tue	3	3	###	3			###	###	0.2
2000-Mar-13 Mon	3	3	3	3			67.4	67.4	0.2
2000-Mar-10 Fri	3	3	###	###	24,474	###	35.7	35.7	0.0
2000-Mar-09 Thu	###	###	3	3	28,645	###	26.1	26.1	0.2
2000-Mar-08 Wed	###	###	###	###	15,748	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	20,141	0	###	###	0.0
2000-Mar-06 Mon	###	3	###	###			###	###	0.0
2000-Mar-03 Fri	3	3	3	3			###	###	0.2
2000-Mar-02 Thu	###	###	###	###	10,825	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	3	###	###			###	###	0.0
2000-Feb-29 Tue	3	3	###	###			39.3	39.3	0.0
2000-Feb-28 Mon	###	3	###	3			###	###	0.2
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			34.9	34.9	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	3	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			36.4	36.4	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	15,228	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###	4,772	0	67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			72.9	72.9	0.0
2000-Feb-01 Tue	###	###	###	###			40.8	40.8	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	3	###	###			###	###	0.0
2000-Jan-25 Tue	###	3	###	###			###	###	0.0
2000-Jan-24 Mon	###	3	###	###	11,376	###	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	3	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			70.0	70.0	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	3	3	3	3			77.7	77.7	0.2
2000-Jan-04 Tue	3	###	###	###			73.4	73.4	0.0
1999-Dec-31 Fri	3	###	3	###			71.8	71.8	0.0
1999-Dec-30 Thu	3	###	3	###			71.8	71.8	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			34.3	34.3	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	3.2	###	3.2			###	###	0.2
1999-Dec-20 Mon	###	###	###	###	48,650	0	68.3	68.3	0.0
1999-Dec-17 Fri	3.153	###	###	###			74.1	74.1	0.0
1999-Dec-16 Thu	###	###	###	###			7.2	7.2	0.0
1999-Dec-15 Wed	###	3.4	###	###			###	###	0.0
1999-Dec-14 Tue	3.4	3.4	3.4	3.4			74.2	74.2	0.2
1999-Dec-13 Mon	3.4	3.41	###	3.4			###	###	0.2
1999-Dec-10 Fri	3.4	3.4	###	3.4			70.4	70.4	0.2
1999-Dec-09 Thu	3.41	3.42	###	###	27,650	47,281	27.4	27.4	0.0
1999-Dec-08 Wed	3.42	3.42	3.4	3.4			29.8	29.8	0.2
1999-Dec-07 Tue	3.42	3.42	3.4	3.42			###	###	0.2
1999-Dec-06 Mon	3.42	3.44	3.4	3.4			45.1	45.1	0.2
1999-Dec-03 Fri	3.4	3.4	###	###	43,459	73,880	36.6	36.6	0.0
1999-Dec-02 Thu	3.4	3.4	3.4	3.4			68.2	68.2	0.2
1999-Nov-30 Tue	###	###	###	###			41.0	41.0	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	3.28	3.28	3.28	3.28	3,420	###	###	###	0.2
1999-Nov-24 Wed	3.28	###	3.28	3.28	9,072	14,878	###	###	0.2
1999-Nov-23 Tue	3.26	3.27	3.26	3.27			70.8	70.8	###
1999-Nov-22 Mon	###	###	3.26	3.26			###	###	0.2
1999-Nov-19 Fri	3.27	3.27	3.26	3.26			37.5	37.5	0.2
1999-Nov-18 Thu	3.27	###	3.27	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	3.25	3.26	3.25	3.26			###	###	0.2
1999-Nov-15 Mon	3.26	3.26	3.25	3.25			###	###	0.2
1999-Nov-12 Fri	3.26	3.26	3.26	3.26			###	###	0.2
1999-Nov-11 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1999-Nov-10 Wed	3.25	3.25	3.24	3.24			28.5	28.5	###
1999-Nov-09 Tue	3.25	3.25	3.25	3.25			69.2	69.2	0.2
1999-Nov-08 Mon	3.27	3.27	3.25	3.25			###	###	0.2
1999-Nov-05 Fri	3.27	3.27	3.27	3.27			73.2	73.2	###
1999-Nov-04 Thu	3.27	3.27	3.27	3.27			72.2	72.2	###
1999-Nov-03 Wed	3.25	3.27	3.25	3.27			73.1	73.1	###
1999-Nov-01 Mon	3.25	3.25	3.25	3.25			###	###	0.2
1999-Oct-29 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Oct-28 Thu	3.25	3.25	3.25	3.25			65.8	65.8	0.2
1999-Oct-27 Wed	###	###	###	###			31.1	31.1	0.0
1999-Oct-26 Tue	###	###	###	###	7,580	0	###	###	0.0
1999-Oct-25 Mon	3.4	3.4	###	###	12,041	###	28.4	28.4	0.0
1999-Oct-22 Fri	3.4	3.4	3.4	3.4			68.1	68.1	0.2
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			21.6	21.6	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	3.4	3.4	###	###			37.2	37.2	0.0
1999-Oct-13 Wed	3.4	3.43	3.4	3.43			74.1	74.1	0.2
1999-Oct-12 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1999-Oct-11 Mon	3.4	3.42	3.4	3.4			68.9	68.9	0.2
1999-Oct-08 Fri	3.45	3.45	3.4	3.4			23.2	23.2	0.2
1999-Oct-07 Thu	3.45	3.45	3.45	3.45			70.4	70.4	###
1999-Oct-06 Wed	3.46	3.46	3.46	3.46	10,588	###	###	###	0.2
1999-Oct-05 Tue	3.47	3.47	3.46	3.46			###	###	0.2
1999-Oct-04 Mon	3.47	3.47	3.47	3.47			73.0	73.0	0.2
1999-Oct-01 Fri	###	3.47	3.46	3.47			###	###	0.2
1999-Sep-30 Thu	3.48	3.48	3.47	3.47			35.8	35.8	0.2
1999-Sep-29 Wed	3.46	3.48	3.46	3.48			###	###	0.2
1999-Sep-28 Tue	3.47	3.47	3.46	3.46			41.9	41.9	0.2
1999-Sep-27 Mon	3.47	3.47	3.47	3.47			68.9	68.9	0.2
1999-Sep-24 Fri	3.47	3.48	3.47	3.47			###	###	0.2
1999-Sep-23 Thu	3.47	3.47	3.47	3.47			###	###	0.2
1999-Sep-22 Wed	3.47	3.47	3.47	3.47			###	###	0.2
1999-Sep-21 Tue	3.46	3.47	3.46	3.47	48,150	###	77.0	77.0	0.2
1999-Sep-20 Mon	3.45	3.46	3.45	3.46			###	###	0.2
1999-Sep-17 Fri	3.45	3.45	3.45	3.45			###	###	###
1999-Sep-16 Thu	###	3.44	###	3.44			83.0	83.0	0.2
1999-Sep-15 Wed	3.41	3.41	3.41	3.41			###	###	###
1999-Sep-14 Tue	3.4	3.44	3.4	3.4	6,448	22,052	69.6	69.6	0.2
1999-Sep-13 Mon	3.44	3.44	3.4	3.4			25.9	25.9	0.2
1999-Sep-10 Fri	###	3.42	###	3.4			###	###	0.2
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			77.9	77.9	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	3.27	###	3.27	###			###	###	0.0
1999-Aug-23 Mon	3.25	3.27	3.25	3.27			69.8	69.8	###
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	23,750	0	27.6	27.6	0.0
1999-Aug-18 Wed	###	###	###	###	63,627	0	67.2	67.2	0.0
1999-Aug-17 Tue	3.4	3.4	###	###	30,673	52,144	15.3	15.3	0.0
1999-Aug-16 Mon	3.41	3.45	###	3.4	55,827	###	25.7	25.7	0.2
1999-Aug-13 Fri	3.5	3.5	3.45	3.45	25,873	###	###	###	###
1999-Aug-12 Thu	3.45	3.5	3.45	3.5	23,950	83,226	79.2	79.2	0.3
1999-Aug-11 Wed	3.45	3.45	3.45	3.45			###	###	###
1999-Aug-10 Tue	3.44	3.45	3.42	3.45			###	###	###
1999-Aug-09 Mon	3.41	3.42	3.41	3.42	50,587	172,754	80.6	80.6	0.2
1999-Aug-06 Fri	3.42	3.42	3.42	3.42			###	###	0.2
1999-Aug-05 Thu	3.41	3.42	3.41	3.42			70.4	70.4	0.2
1999-Aug-04 Wed	3.4	3.4	3.4	3.4			75.7	75.7	0.2
1999-Aug-03 Tue	3.4	3.44	3.4	3.44			###	###	0.2
1999-Aug-02 Mon	3.4	3.4	3.4	3.4			76.5	76.5	0.2
1999-Jul-30 Fri	3.44	3.45	3.4	3.45	8,125	27,828	###	###	###
1999-Jul-29 Thu	3.4	3.45	3.4	3.45			###	###	###
1999-Jul-28 Wed	3.45	3.45	3.45	3.45			71.3	71.3	###
1999-Jul-27 Tue	###	3.45	###	3.45			###	###	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	3.42	3.5	3.4	3.4			###	###	0.2
1999-Jul-21 Wed	3.42	3.43	3.42	3.42	6,757	23,142	72.3	72.3	0.2
1999-Jul-20 Tue	3.5	3.5	3.42	3.42			17.8	17.8	0.2
1999-Jul-19 Mon	3.5	3.5	3.5	3.5			65.9	65.9	0.3
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	3.4	###	3.4	4,685	###	71.5	71.5	0.2
1999-Jul-14 Wed	###	###	###	###			30.1	30.1	0.0
1999-Jul-13 Tue	3.2	3.27	3.2	3.27			###	###	###
1999-Jul-12 Mon	3.21	3.21	3.2	3.2			###	###	0.2
1999-Jul-09 Fri	3.21	3.21	3.2	3.2			###	###	0.2
1999-Jul-08 Thu	3.25	3.25	3.2	3.2			19.8	19.8	0.2
1999-Jul-07 Wed	3.2	3.25	3.2	3.2			73.0	73.0	0.2
1999-Jul-06 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-05 Mon	3.26	3.27	3.25	3.25	11,721	###	###	###	0.2
1999-Jul-02 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-01 Thu	###	3.27	###	3.27			86.3	86.3	###
1999-Jun-30 Wed	3.2	3.2	###	###			17.4	17.4	0.0
1999-Jun-29 Tue	3.25	3.25	###	###			16.6	16.6	0.0
1999-Jun-28 Mon	###	###	###	###			18.4	18.4	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	3.4	###	###	13,685	###	23.9	23.9	0.0
1999-Jun-23 Wed	###	3.74	###	3.74	53,520	100,082	###	###	0.3
1999-Jun-22 Tue	###	###	###	###	16,480	0	28.4	28.4	0.0
1999-Jun-21 Mon	###	###	###	###	9,520	0	78.2	78.2	0.0
1999-Jun-18 Fri	3.56	3.56	3.55	3.55			###	###	###
1999-Jun-17 Thu	###	###	###	###	21,484	0	29.1	29.1	0.0
1999-Jun-16 Wed	3.74	3.74	3.7	3.7	31,721	###	###	###	0.3
1999-Jun-15 Tue	3.72	3.72	3.72	3.72			###	###	0.3
1999-Jun-11 Fri	3.71	3.71	3.71	3.71	1,150	###	###	###	###
1999-Jun-10 Thu	3.71	3.75	3.7	3.7			###	###	0.3
1999-Jun-09 Wed	3.71	3.71	3.71	3.71	22,059	###	###	###	###
1999-Jun-08 Tue	3.7	3.75	3.7	3.7			68.7	68.7	0.3
1999-Jun-07 Mon	3.72	3.72	3.7	3.7			###	###	0.3
1999-Jun-04 Fri	3.71	3.71	3.7	3.7	26,050	###	###	###	0.3
1999-Jun-03 Thu	3.7	3.71	3.7	3.7			###	###	0.3
1999-Jun-02 Wed	3.7	3.7	3.7	3.7	23,750	87,875	###	###	0.3
1999-Jun-01 Tue	3.7	3.7	3.7	3.7			###	###	0.3
1999-May-31 Mon	3.72	3.8	3.7	3.7	23,270	###	28.1	28.1	0.3
1999-May-28 Fri	3.71	3.75	3.7	3.7			30.7	30.7	0.3
1999-May-27 Thu	3.7	3.8	3.7	3.8	3,220	12,075	###	###	###
1999-May-26 Wed	3.74	3.74	3.7	3.7			23.0	23.0	0.3
1999-May-25 Tue	3.78	3.78	3.74	3.74			24.8	24.8	0.3
1999-May-24 Mon	3.8	3.8	3.8	3.8			74.7	74.7	###
1999-May-21 Fri	3.727	3.8	3.727	3.8	10,150	###	###	###	###
1999-May-20 Thu	3.73	3.73	3.73	3.73			###	###	###
1999-May-19 Wed	3.71	3.71	3.7	3.71			###	###	###
1999-May-18 Tue	3.75	3.75	3.71	3.71			###	###	###
1999-May-14 Fri	3.7	3.7	3.7	3.7			67.0	67.0	0.3
1999-May-13 Thu	3.74	3.74	3.71	3.71			###	###	###
1999-May-12 Wed	3.75	3.85	3.74	3.85	9,877	37,483	85.2	85.2	0.3
1999-May-10 Mon	3.74	3.74	3.74	3.74			74.9	74.9	0.3
1999-May-07 Fri	3.72	3.74	3.72	3.74			###	###	0.3
1999-May-06 Thu	3.71	3.71	3.7	3.7			###	###	0.3
1999-May-05 Wed	3.75	3.75	3.75	3.75			76.2	76.2	0.3
1999-May-04 Tue	3.75	3.75	3.75	3.75			###	###	0.3
1999-May-03 Mon	3.7	3.71	3.7	3.71	9,876	###	74.2	74.2	###
1999-Apr-30 Fri	3.7	3.7	###	###			26.4	26.4	0.0
1999-Apr-29 Thu	3.7	3.7	###	3.7			71.7	71.7	0.3
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	3.7	3.75	###	###	22,146	41,523	33.5	33.5	0.0
1999-Apr-22 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1999-Apr-21 Wed	###	3.7	###	3.7			85.9	85.9	0.3
1999-Apr-20 Tue	3.7	3.75	3.7	3.7			###	###	0.3
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	4,750	0	25.4	25.4	0.0
1999-Apr-15 Thu	###	###	###	###	7,150	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			76.6	76.6	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			31.0	31.0	0.0
1999-Apr-09 Fri	###	###	###	###			27.1	27.1	0.0
1999-Apr-08 Thu	###	###	###	###			74.4	74.4	0.0
1999-Apr-07 Wed	###	###	###	###			27.5	27.5	0.0
1999-Apr-06 Tue	###	###	###	###	22,053	0	81.2	81.2	0.0
1999-Apr-01 Thu	3.58	3.59	3.55	3.59			###	###	###
1999-Mar-31 Wed	###	###	###	###	250	0	74.2	74.2	0.0
1999-Mar-30 Tue	3.58	3.58	3.58	3.58			###	###	0.3
1999-Mar-29 Mon	3.55	###	3.55	###			###	###	0.0
1999-Mar-26 Fri	3.5	3.5	3.5	3.5			69.6	69.6	0.3
1999-Mar-25 Thu	3.51	3.51	3.5	3.5			###	###	0.3
1999-Mar-24 Wed	3.51	3.51	3.51	3.51			75.3	75.3	###
1999-Mar-23 Tue	3.56	3.58	3.55	3.55	37,850	###	32.1	32.1	###
1999-Mar-22 Mon	3.55	3.56	3.55	3.56			73.1	73.1	0.3
1999-Mar-19 Fri	3.55	3.55	3.55	3.55			70.8	70.8	###
1999-Mar-18 Thu	###	###	3.55	3.55	29,447	###	13.4	13.4	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	3.7	###	3.7			86.9	86.9	0.3
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	3.56	###	3.56	###	30,950	###	78.4	78.4	0.0
1999-Mar-10 Wed	3.56	###	3.56	3.56			###	###	0.3
1999-Mar-09 Tue	3.55	3.56	3.55	3.56			###	###	0.3
1999-Mar-08 Mon	3.55	3.56	3.55	3.56			81.8	81.8	0.3
1999-Mar-05 Fri	3.55	3.56	3.55	3.55	24,950	###	70.8	70.8	###
1999-Mar-04 Thu	3.55	3.55	3.55	3.55			77.2	77.2	###
1999-Mar-03 Wed	###	###	3.55	###			###	###	0.0
1999-Mar-02 Tue	3.57	3.57	3.56	3.57			76.8	76.8	0.3
1999-Mar-01 Mon	###	###	3.56	3.56			15.2	15.2	0.3
1999-Feb-26 Fri	###	###	###	###	4,870	0	73.8	73.8	0.0
1999-Feb-25 Thu	3.55	###	3.55	###			91.6	91.6	0.0
1999-Feb-24 Wed	3.58	###	3.55	3.57	66,470	117,984	###	###	0.3
1999-Feb-23 Tue	3.57	3.59	3.57	3.57			###	###	0.3
1999-Feb-22 Mon	3.55	3.56	3.55	3.56			73.7	73.7	0.3
1999-Feb-19 Fri	3.57	3.57	3.55	3.57	11,042	###	65.3	65.3	0.3
1999-Feb-18 Thu	3.55	3.57	3.55	3.55			###	###	###
1999-Feb-17 Wed	3.54	3.54	3.5	3.5			###	###	0.3
1999-Feb-16 Tue	3.55	3.55	3.54	3.54			###	###	0.3
1999-Feb-15 Mon	3.56	3.56	3.55	3.55			###	###	###
1999-Feb-12 Fri	3.57	3.57	3.57	3.57			70.6	70.6	0.3
1999-Feb-11 Thu	3.57	3.57	3.56	3.56			###	###	0.3
1999-Feb-10 Wed	3.56	###	3.56	3.56			###	###	0.3
1999-Feb-09 Tue	3.56	3.57	3.56	3.56			###	###	0.3
1999-Feb-08 Mon	3.55	3.56	3.55	3.56	5,450	19,374	###	###	0.3
1999-Feb-05 Fri	3.55	3.55	3.55	3.55			73.8	73.8	###
1999-Feb-04 Thu	###	###	3.55	3.57			21.9	21.9	0.3
1999-Feb-03 Wed	3.55	3.55	3.55	3.55			69.7	69.7	###
1999-Feb-02 Tue	3.55	3.56	3.55	3.55			75.8	75.8	###
1999-Feb-01 Mon	###	###	3.55	3.55			23.2	23.2	###
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	7,550	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			34.6	34.6	0.0
1999-Jan-20 Wed	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			80.9	80.9	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	3.59	###			###	###	0.0
1999-Jan-08 Fri	3.7	3.7	###	###	25,123	46,477	11.2	11.2	0.0
1999-Jan-07 Thu	3.75	3.75	3.75	3.75			68.7	68.7	0.3
1999-Jan-06 Wed	3.81	3.81	3.8	3.8			25.0	25.0	###
1999-Jan-05 Tue	3.85	3.85	3.85	3.85	482	1,855	75.0	75.0	0.3
1999-Jan-04 Mon	3.85	3.85	3.85	3.85			67.9	67.9	0.3
1998-Dec-29 Tue	3.85	3.85	3.85	3.85			###	###	0.3
1998-Dec-24 Thu	###	###	3.85	3.85	3,479	###	14.4	14.4	0.3
1998-Dec-23 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1998-Dec-22 Tue	3.85	###	3.85	###			81.2	81.2	0.0
1998-Dec-21 Mon	3.89	###	3.89	###			###	###	0.0
1998-Dec-18 Fri	4	4	4	4			###	###	0.3
1998-Dec-17 Thu	4	4	4	4			69.4	69.4	0.3
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	14,980	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	4.2	4.2	###	###			24.0	24.0	0.0
1998-Dec-07 Mon	4.2	4.2	###	4.2			74.6	74.6	###
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	4.2	###	4.2			83.9	83.9	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###	2,020	0	82.8	82.8	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###	5,680	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			74.4	74.4	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			19.5	19.5	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	4,650	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	11,350	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	4.2	4.2	###	###			###	###	0.0
1998-Nov-04 Wed	4.2	4.2	4.2	4.2			72.4	72.4	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	4.2	4.2	###	###	11,450	24,045	20.4	20.4	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	15,381	0	###	###	0.0
1998-Oct-26 Mon	4.24	4.24	4.2	4.2			19.2	19.2	###
1998-Oct-23 Fri	4.24	4.24	4.24	4.24			80.1	80.1	0.3
1998-Oct-22 Thu	4.2	4.24	4.2	4.24			75.8	75.8	0.3
1998-Oct-21 Wed	4.23	4.23	4.2	4.2			18.7	18.7	###
1998-Oct-20 Tue	4.22	4.23	4.22	4.23			###	###	0.3
1998-Oct-19 Mon	4.2	4.22	4.2	4.22			###	###	###
1998-Oct-16 Fri	4.22	4.22	4.2	4.2			29.3	29.3	###
1998-Oct-15 Thu	4.22	4.25	4.2	4.25			###	###	###
1998-Oct-14 Wed	4.22	4.22	4.2	4.2			###	###	###
1998-Oct-13 Tue	4.23	4.25	4.23	4.25			###	###	###
1998-Oct-12 Mon	4.23	4.23	4.22	4.22			30.8	30.8	###
1998-Oct-09 Fri	4.22	4.23	4.22	4.23			70.5	70.5	0.3
1998-Oct-08 Thu	4.22	4.22	4.22	4.22			###	###	###
1998-Oct-07 Wed	4.22	4.29	4.22	4.22			###	###	###
1998-Oct-06 Tue	4.22	4.24	4.22	4.22	24,650	###	###	###	###
1998-Oct-05 Mon	4.24	4.24	4.24	4.24	2,350	###	###	###	0.3
1998-Oct-02 Fri	4.21	4.21	4.2	4.2			22.3	22.3	###
1998-Oct-01 Thu	4.22	4.24	4.22	4.24			73.9	73.9	0.3
1998-Sep-30 Wed	4.2	4.2	4.2	4.2			###	###	###
1998-Sep-29 Tue	4.2	4.2	4.2	4.2			70.6	70.6	###
1998-Sep-28 Mon	4.24	4.25	4.2	4.2			###	###	###
1998-Sep-25 Fri	4.23	4.23	4.23	4.23			76.8	76.8	0.3
1998-Sep-24 Thu	4.25	4.25	4.25	4.25	7,640	32,470	74.0	74.0	###
1998-Sep-23 Wed	4.25	4.25	4.25	4.25			63.9	63.9	###
1998-Sep-22 Tue	4.24	4.25	4.2	4.25			75.6	75.6	###
1998-Sep-21 Mon	4.24	4.24	4.24	4.24			###	###	0.3
1998-Sep-18 Fri	4.22	4.24	4.22	4.24			74.6	74.6	0.3
1998-Sep-17 Thu	4.22	4.22	4.22	4.22			77.8	77.8	###
1998-Sep-16 Wed	4.2	4.2	4.2	4.2			74.8	74.8	###
1998-Sep-15 Tue	4.2	4.2	4.2	4.2			71.0	71.0	###
1998-Sep-10 Thu	###	###	###	###			26.4	26.4	0.0
1998-Sep-09 Wed	###	###	###	###			36.8	36.8	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			13.0	13.0	0.0
1998-Aug-31 Mon	###	###	###	###	8,026	0	75.3	75.3	0.0
1998-Aug-28 Fri	###	###	###	###	4,474	0	27.8	27.8	0.0
1998-Aug-27 Thu	4.2	4.2	###	###	28,380	###	###	###	0.0
1998-Aug-26 Wed	4.24	4.24	4.24	4.24	17,120	72,588	84.8	84.8	0.3
1998-Aug-25 Tue	###	###	4.24	4.24			###	###	0.3
1998-Aug-24 Mon	4.25	4.25	4.24	4.24			###	###	0.3
1998-Aug-21 Fri	4.25	4.25	4.25	4.25			73.1	73.1	###
1998-Aug-20 Thu	4.25	4.25	4.25	4.25			70.3	70.3	###
1998-Aug-19 Wed	4.25	4.25	4.25	4.25			###	###	###
1998-Aug-18 Tue	4.24	4.24	4.24	4.24			73.1	73.1	0.3
1998-Aug-17 Mon	###	4.2	###	4.2	11,156	23,427	89.2	89.2	###
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	4.2	4.2	4.2	4.2			84.0	84.0	###
1998-Aug-12 Wed	4.25	4.25	4.2	4.2	27,044	###	22.6	22.6	###
1998-Aug-11 Tue	4.21	4.25	4.21	4.25			87.4	87.4	###
1998-Aug-10 Mon	4.21	4.21	4.21	4.21			80.2	80.2	###
1998-Aug-07 Fri	4.23	4.23	4.2	4.2	3,820	###	27.4	27.4	###
1998-Aug-06 Thu	4.2	4.2	4.2	4.2			###	###	###
1998-Aug-05 Wed	4.2	4.2	###	###			###	###	0.0
1998-Aug-04 Tue	4.2	4.23	4.2	4.2	7,780	###	###	###	###
1998-Aug-03 Mon	4.2	4.2	4.2	4.2			###	###	###
1998-Jul-31 Fri	###	4.2	###	4.2			###	###	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	4.2	4.2	4.2	4.2			###	###	###
1998-Jul-28 Tue	4.2	4.2	4.2	4.2			73.5	73.5	###
1998-Jul-27 Mon	4.25	4.25	4.2	4.2			###	###	###
1998-Jul-24 Fri	###	###	###	###	650	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	9,850	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	4.25	4.25	4.23	4.25			###	###	###
1998-Jul-16 Thu	###	4.25	###	4.25			76.3	76.3	###
1998-Jul-15 Wed	4.2	4.2	4.2	4.2			###	###	###
1998-Jul-14 Tue	4.2	4.2	###	4.2			69.0	69.0	###
1998-Jul-13 Mon	4.2	4.2	4.2	4.2			81.8	81.8	###
1998-Jul-09 Thu	4.2	4.2	4.2	4.2			###	###	###
1998-Jul-07 Tue	###	4.2	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			16.1	16.1	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			73.6	73.6	0.0
1998-Jul-01 Wed	###	###	###	###	7	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	32,829	0	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	9,671	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			23.1	23.1	0.0
1998-Jun-24 Wed	###	###	###	###			80.8	80.8	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	4.5	###	4.5	###			87.4	87.4	0.0
1998-Jun-18 Thu	4.45	4.5	4.45	4.45	44,845	200,681	65.1	65.1	0.3
1998-Jun-17 Wed	4.42	4.46	4.42	4.46	8,950	###	###	###	0.3
1998-Jun-16 Tue	4.42	4.42	4.42	4.42			76.1	76.1	0.3
1998-Jun-12 Fri	4.43	4.43	4.42	4.42			24.7	24.7	0.3
1998-Jun-11 Thu	4.42	4.43	4.42	4.43			###	###	###
1998-Jun-10 Wed	4.42	4.45	4.42	4.42			###	###	0.3
1998-Jun-09 Tue	4.44	4.48	4.44	4.48			###	###	###
1998-Jun-05 Fri	4.42	4.42	4.42	4.42			78.1	78.1	0.3
1998-Jun-04 Thu	4.45	4.45	4.4	4.4			20.7	20.7	0.3
1998-Jun-03 Wed	4.42	4.42	4.42	4.42			###	###	0.3
1998-Jun-02 Tue	4.45	4.45	4.42	4.42			33.0	33.0	0.3
1998-Jun-01 Mon	4.5	4.5	4.42	4.42			23.1	23.1	0.3
1998-May-29 Fri	###	4.5	###	4.5			69.3	69.3	###
1998-May-28 Thu	4.48	4.48	4.42	4.42			###	###	0.3
1998-May-27 Wed	4.53	4.53	4.52	4.52			41.8	41.8	0.3
1998-May-25 Mon	4.52	4.52	4.52	4.52			###	###	0.3
1998-May-22 Fri	4.545	4.545	4.5	4.52			23.2	23.2	0.3
1998-May-21 Thu	4.55	4.55	4.5	4.54			###	###	0.3
1998-May-20 Wed	4.42	4.46	4.4	4.46			###	###	0.3
1998-May-19 Tue	4.45	4.45	4.4	4.4			20.6	20.6	0.3
1998-May-18 Mon	4.4	4.4	4.4	4.4			84.0	84.0	0.3
1998-May-15 Fri	4.4	4.4	4.4	4.4			###	###	0.3
1998-May-14 Thu	4.43	4.45	4.4	4.4			28.5	28.5	0.3
1998-May-13 Wed	4.44	4.45	4.44	4.45			80.2	80.2	0.3
1998-May-12 Tue	4.44	4.45	4.44	4.44			70.3	70.3	0.3
1998-May-08 Fri	4.4	4.4	###	###	11,953	###	17.4	17.4	0.0
1998-May-07 Thu	4.41	4.41	4.4	4.4			###	###	0.3
1998-May-06 Wed	4.42	4.42	4.4	4.4	34,270	###	30.7	30.7	0.3
1998-May-05 Tue	4.4	4.44	4.4	4.4			###	###	0.3
1998-May-04 Mon	4.4	4.4	4.4	4.4			77.4	77.4	0.3
1998-May-01 Fri	4.44	4.44	4.4	4.4			###	###	0.3
1998-Apr-30 Thu	4.45	4.45	4.4	4.44			###	###	0.3
1998-Apr-29 Wed	4.45	4.45	4.41	4.45			81.2	81.2	0.3
1998-Apr-28 Tue	4.484	4.484	4.45	4.47			32.0	32.0	###
1998-Apr-27 Mon	4.5	4.55	4.5	4.55			84.2	84.2	0.3
1998-Apr-24 Fri	4.55	4.55	4.5	4.5	51,150	231,453	21.5	21.5	###
1998-Apr-23 Thu	4.5	4.55	4.47	4.55	17,081	###	74.4	74.4	0.3
1998-Apr-22 Wed	4.5	4.5	4.5	4.5			74.0	74.0	###
1998-Apr-21 Tue	4.46	4.47	4.46	4.47			###	###	###
1998-Apr-20 Mon	4.45	4.5	4.45	4.48	4,271	###	###	###	###
1998-Apr-17 Fri	4.5	4.53	4.45	4.45			22.4	22.4	0.3
1998-Apr-16 Thu	4.45	4.55	4.45	4.55			###	###	0.3
1998-Apr-15 Wed	4.5	4.5	4.45	4.45	12,370	55,355	22.4	22.4	0.3
1998-Apr-14 Tue	###	###	4.5	4.5			27.8	27.8	###
1998-Apr-09 Thu	4.52	4.54	4.52	4.54			78.1	78.1	0.3
1998-Apr-08 Wed	4.52	4.52	4.5	4.52			71.5	71.5	0.3
1998-Apr-07 Tue	4.53	4.53	4.52	4.52			32.0	32.0	0.3
1998-Apr-06 Mon	4.53	4.53	4.52	4.52			###	###	0.3
1998-Apr-03 Fri	4.55	4.55	4.53	4.53			30.3	30.3	###
1998-Apr-02 Thu	4.54	4.55	4.54	4.55			78.6	78.6	0.3
1998-Apr-01 Wed	4.55	4.55	4.55	4.55	8,672	39,457	###	###	0.3
1998-Mar-31 Tue	4.57	4.58	4.56	4.58			69.7	69.7	0.3
1998-Mar-30 Mon	4.56	4.56	4.55	4.55			29.4	29.4	0.3
1998-Mar-27 Fri	4.58	4.58	4.56	4.56			30.0	30.0	0.3
1998-Mar-26 Thu	4.55	4.58	4.55	4.58			###	###	0.3
1998-Mar-25 Wed	4.56	4.56	4.55	4.55			###	###	0.3
1998-Mar-24 Tue	4.55	4.56	4.55	4.56			###	###	0.3
1998-Mar-23 Mon	4.55	4.57	4.55	4.57			###	###	###
1998-Mar-20 Fri	4.57	4.57	4.55	4.55			###	###	0.3
1998-Mar-19 Thu	4.57	4.57	4.55	4.55	63,650	290,244	25.9	25.9	0.3
1998-Mar-18 Wed	4.58	4.59	4.55	4.57	37,385	170,849	###	###	###
1998-Mar-17 Tue	4.55	4.59	4.55	4.59	68,650	###	###	###	0.3
1998-Mar-16 Mon	4.57	4.57	4.55	4.55			25.9	25.9	0.3
1998-Mar-13 Fri	4.57	4.57	4.57	4.57			###	###	###
1998-Mar-12 Thu	4.57	4.57	4.55	4.55			27.3	27.3	0.3
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	4.57	4.59			26.0	26.0	0.3
1998-Mar-09 Mon	4.57	###	4.57	###			84.3	84.3	0.0
1998-Mar-06 Fri	4.56	4.58	4.56	4.58	4,855	22,187	###	###	0.3
1998-Mar-05 Thu	4.56	4.56	4.55	4.55			###	###	0.3
1998-Mar-04 Wed	4.55	4.57	4.55	4.57			74.8	74.8	###
1998-Mar-03 Tue	###	###	4.55	4.58			34.5	34.5	0.3
1998-Mar-02 Mon	4.56	###	4.56	###			87.1	87.1	0.0
1998-Feb-27 Fri	4.55	4.55	4.55	4.55	28,040	127,582	###	###	0.3
1998-Feb-26 Thu	4.55	4.57	4.55	4.55			71.1	71.1	0.3
1998-Feb-25 Wed	4.55	4.57	4.55	4.55			###	###	0.3
1998-Feb-24 Tue	4.55	4.55	4.55	4.55			###	###	0.3
1998-Feb-23 Mon	4.555	4.57	4.55	4.55			###	###	0.3
1998-Feb-20 Fri	4.55	###	4.55	4.55			72.4	72.4	0.3
1998-Feb-19 Thu	###	###	4.55	4.55	5,250	11,943	###	###	0.3
1998-Feb-18 Wed	###	###	4.55	4.55	35,550	80,876	17.0	17.0	0.3
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	4.55	###	4.52	###			###	###	0.0
1998-Feb-13 Fri	4.55	4.55	4.5	4.5			###	###	###
1998-Feb-12 Thu	4.5	4.55	4.5	4.55	23,850	107,921	###	###	0.3
1998-Feb-11 Wed	4.5	4.5	4.5	4.5			###	###	###
1998-Feb-10 Tue	###	4.5	###	4.5			79.3	79.3	###
1998-Feb-09 Mon	4.44	4.44	4.44	4.44			###	###	0.3
1998-Feb-06 Fri	4.42	4.42	4.42	4.42			###	###	0.3
1998-Feb-05 Thu	4.45	4.45	4.42	4.42	40,472	###	22.3	22.3	0.3
1998-Feb-04 Wed	4.4	4.4	4.4	4.4			70.3	70.3	0.3
1998-Feb-03 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-02 Mon	4.42	4.45	4.42	4.45	181,420	###	74.1	74.1	0.3
1998-Jan-30 Fri	4.44	4.44	4.4	4.4			###	###	0.3
1998-Jan-29 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1998-Jan-28 Wed	4.4	4.4	4.4	4.4	10,680	###	71.5	71.5	0.3
1998-Jan-27 Tue	###	4.4	###	4.4			###	###	0.3
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	4.26	4.26	4.25	4.26	93,645	398,459	###	###	0.3
1998-Jan-21 Wed	###	###	###	###	16,825	0	###	###	0.0
1998-Jan-20 Tue	###	###	4.26	###	76,089	###	###	###	0.0
1998-Jan-19 Mon	###	###	###	###	35,955	0	###	###	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	4.25	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	4.325	###	4.325	###	9,070	###	76.1	76.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			27.2	27.2	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			29.9	29.9	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	4.43	4.45	4.4	4.4			17.1	17.1	0.3
1997-Dec-31 Wed	4.45	4.45	4.45	4.45			###	###	0.3
1997-Dec-30 Tue	4.45	4.45	4.44	4.45			###	###	0.3
1997-Dec-29 Mon	4.45	4.45	4.45	4.45			69.8	69.8	0.3
1997-Dec-24 Wed	4.45	4.45	4.44	4.45	11,885	52,828	71.6	71.6	0.3
1997-Dec-23 Tue	4.45	4.45	4.45	4.45			###	###	0.3
1997-Dec-22 Mon	4.5	4.5	4.44	4.44			24.5	24.5	0.3
1997-Dec-18 Thu	4.85	###	4.78	4.78			###	###	###
1997-Dec-17 Wed	4.8	4.85	4.8	4.82			70.8	70.8	0.3
1997-Dec-16 Tue	4.8	4.8	4.78	4.78			24.7	24.7	###
1997-Dec-15 Mon	4.8	4.8	4.79	4.8			###	###	0.3
1997-Dec-12 Fri	4.8	4.85	4.8	4.8			72.1	72.1	0.3
1997-Dec-11 Thu	4.79	4.85	4.79	4.85			86.7	86.7	###
1997-Dec-10 Wed	4.8	4.8	4.8	4.8			###	###	0.3
1997-Dec-09 Tue	4.85	4.85	4.77	4.77	140,974	678,084	15.1	15.1	###
1997-Dec-08 Mon	4.83	4.89	4.78	4.89	159,678	772,043	76.7	76.7	###
1997-Dec-05 Fri	4.8	4.8	4.8	4.8	43,680	###	###	###	0.3
1997-Dec-04 Thu	4.8	4.8	4.78	4.8	58,125	###	71.7	71.7	0.3
1997-Dec-03 Wed	4.8	4.8	4.8	4.8	71,248	###	###	###	0.3
1997-Dec-02 Tue	4.8	4.8	4.8	4.8			71.9	71.9	0.3
1997-Dec-01 Mon	4.8	4.8	4.76	4.76			###	###	###
1997-Nov-28 Fri	4.8	4.8	4.79	4.8			69.6	69.6	0.3
1997-Nov-27 Thu	4.78	4.8	4.78	4.8	58,450	279,975	78.2	78.2	0.3
1997-Nov-26 Wed	4.8	4.8	4.8	4.8			75.0	75.0	0.3
1997-Nov-25 Tue	4.8	4.8	4.75	4.76	117,245	559,844	30.3	30.3	###
1997-Nov-24 Mon	4.75	4.8	4.75	4.8			###	###	0.3
1997-Nov-21 Fri	4.8	4.8	4.79	4.79			24.3	24.3	0.3
1997-Nov-20 Thu	4.8	4.82	4.8	4.82			###	###	0.3
1997-Nov-19 Wed	4.8	4.85	4.8	4.8			###	###	0.3
1997-Nov-18 Tue	4.85	4.85	4.8	4.8			29.7	29.7	0.3
1997-Nov-17 Mon	4.85	4.85	4.85	4.85	17,255	83,686	77.3	77.3	###
1997-Nov-14 Fri	4.85	4.85	4.85	4.85			###	###	###
1997-Nov-13 Thu	4.8	4.81	4.8	4.81			###	###	###
1997-Nov-12 Wed	4.84	4.84	4.8	4.8			25.7	25.7	0.3
1997-Nov-11 Tue	4.81	4.85	4.81	4.85			###	###	###
1997-Nov-10 Mon	4.75	4.8	4.75	4.8	22,650	108,153	###	###	0.3
1997-Nov-07 Fri	4.75	4.75	4.75	4.75			78.9	78.9	###
1997-Nov-06 Thu	4.79	4.8	4.75	4.8	68,950	###	###	###	0.3
1997-Nov-05 Wed	4.8	4.8	4.8	4.8			71.7	71.7	0.3
1997-Nov-04 Tue	4.8	4.85	4.8	4.85			76.7	76.7	###
1997-Nov-03 Mon	4.75	4.75	4.75	4.75			###	###	###
1997-Oct-31 Fri	4.82	4.82	4.7	4.7			10.5	10.5	0.3
1997-Oct-30 Thu	4.85	4.88	4.82	4.82			43.5	43.5	0.3
1997-Oct-29 Wed	4.727	4.84	4.727	4.82			67.4	67.4	0.3
1997-Oct-28 Tue	4.8	4.8	###	###			###	###	0.0
1997-Oct-27 Mon	4.8	4.8	4.8	4.8			88.0	88.0	0.3
1997-Oct-24 Fri	4.85	4.85	4.8	4.8	37,780	182,288	29.1	29.1	0.3
1997-Oct-23 Thu	###	###	4.85	4.85	31,750	###	###	###	###
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	5	###	5	28,050	70,125	85.9	85.9	0.4
1997-Oct-20 Mon	4.86	###	4.86	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	19,950	0	33.0	33.0	0.0
1997-Oct-15 Wed	###	###	###	###	16,550	0	79.5	79.5	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	4.85	###	4.85	###			87.4	87.4	0.0
1997-Oct-10 Fri	4.85	4.85	4.85	4.85			79.4	79.4	###
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	4.85	###	4.85	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###	7,050	0	###	###	0.0
1997-Oct-06 Mon	###	###	###	###			77.9	77.9	0.0
1997-Oct-03 Fri	###	###	###	###			25.7	25.7	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	4.89	###	4.89	###	23,550	57,579	67.1	67.1	0.0
1997-Sep-30 Tue	4.89	###	4.89	4.89			69.1	69.1	###
1997-Sep-29 Mon	4.85	###	4.85	###			81.0	81.0	0.0
1997-Sep-26 Fri	4.88	4.88	4.85	4.85			###	###	###
1997-Sep-25 Thu	4.8	4.85	4.8	4.85	21,420	103,351	74.2	74.2	###
1997-Sep-24 Wed	###	###	4.8	4.8			24.3	24.3	0.3
1997-Sep-23 Tue	4.8	4.8	4.78	4.8			75.9	75.9	0.3
1997-Sep-22 Mon	4.8	4.8	4.8	4.8			65.2	65.2	0.3
1997-Sep-19 Fri	4.85	4.85	4.83	4.85			68.9	68.9	###
1997-Sep-18 Thu	4.89	###	4.85	4.85			###	###	###
1997-Sep-17 Wed	4.89	###	4.89	4.89	41,050	###	71.1	71.1	###
1997-Sep-16 Tue	4.88	4.89	4.88	4.89	25,150	122,857	76.3	76.3	###
1997-Sep-15 Mon	4.86	4.86	4.85	4.85			###	###	###
1997-Sep-12 Fri	4.88	4.88	4.85	4.85			34.1	34.1	###
1997-Sep-11 Thu	4.85	4.88	4.85	4.88			74.0	74.0	0.3
1997-Sep-10 Wed	4.88	###	4.88	###			73.5	73.5	0.0
1997-Sep-09 Tue	4.88	4.88	4.85	4.85			###	###	###
1997-Sep-08 Mon	4.88	###	4.88	###			70.8	70.8	0.0
1997-Sep-05 Fri	4.86	4.88	4.86	4.88			###	###	0.3
1997-Sep-04 Thu	###	###	4.88	###			73.8	73.8	0.0
1997-Sep-03 Wed	4.89	###	4.86	###			###	###	0.0
1997-Sep-02 Tue	4.88	###	4.88	###			78.6	78.6	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	4.85	###	4.85	###			###	###	0.0
1997-Aug-28 Thu	4.88	###	4.88	###			###	###	0.0
1997-Aug-27 Wed	4.88	4.88	4.85	4.85	9,550	###	###	###	###
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###	27,179	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	23,988	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###	27,985	0	###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###	25,980	0	###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	38,750	0	84.8	84.8	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	22,882	0	###	###	0.0
1997-Aug-07 Thu	4.958	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###	19,182	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###			31.9	31.9	0.0
1997-Aug-04 Mon	###	5	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			68.2	68.2	0.0
1997-Jul-31 Thu	###	5	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	4.85	###	4.85	###			76.1	76.1	0.0
1997-Jul-28 Mon	4.86	4.86	4.85	4.85			22.6	22.6	###
1997-Jul-25 Fri	4.88	###	4.88	4.88			###	###	0.3
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	4.842	4.89	4.8	4.89			78.9	78.9	###
1997-Jul-22 Tue	4.85	4.85	4.82	4.84			###	###	0.3
1997-Jul-21 Mon	4.82	4.82	4.81	4.81			38.7	38.7	###
1997-Jul-18 Fri	4.85	4.87	4.81	4.83			23.9	23.9	0.3
1997-Jul-17 Thu	4.88	4.88	4.85	4.85			###	###	###
1997-Jul-16 Wed	###	###	4.88	4.88			###	###	0.3
1997-Jul-15 Tue	4.82	###	4.82	4.89			89.4	89.4	###
1997-Jul-14 Mon	###	###	4.82	4.82			###	###	0.3
1997-Jul-11 Fri	4.89	###	4.89	###			67.3	67.3	0.0
1997-Jul-10 Thu	4.87	###	4.85	###			###	###	0.0
1997-Jul-09 Wed	4.89	###	4.87	4.89			58.6	58.6	###
1997-Jul-08 Tue	###	###	4.81	4.89			###	###	###
1997-Jul-07 Mon	5	5	4.75	4.85			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:32:06 thru 2024-04-17 00:32:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000