End of day Prices (full format), 600 Days for (BSX) BLACKSTONE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Apr-20 Fri
| 0.425
| 0.425
| ###
| 0.41
| 110,452
| 23,471
| 9.3
| 9.3
| ### |
2018-Apr-19 Thu
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.475
| 0.475
| ###
| 0.43
| 503,326
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 0.475
| ###
| 0.475
| 107,929
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.48
| 0.48
| 0.455
| ###
| 55,543
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| 89.4
| 89.4
| ### |
2018-Apr-12 Thu
| ###
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.5
| 16.5
| ### |
2018-Apr-09 Mon
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 83,524
| 39,673
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.45
| 0.5
| 0.44
| ###
| 307,577
| ###
| 98.2
| 98.2
| 0.0 |
2018-Apr-03 Tue
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| 6.1
| 6.1
| ### |
2018-Mar-29 Thu
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.48
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.49
| 0.5
| 0.46
| 0.47
| 206,158
| 98,955
| 8.5
| 8.5
| ### |
2018-Mar-26 Mon
| 0.43
| 0.52
| 0.425
| 0.485
| 605,844
| ###
| 98.9
| 98.9
| 0.0 |
2018-Mar-23 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.44
| 0.45
| 0.43
| ###
| 835,943
| ###
| 24.2
| 24.2
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.43
| ###
| 0.42
| 263,948
| 56,748
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.385
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.375
| ###
| 85,346
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| 0.385
|
|
| 27.7
| 27.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.4
| 0.4
| 10,077
| ###
| 11.2
| 11.2
| 0.0 |
2018-Mar-09 Fri
| 0.42
| 0.42
| ###
| 0.4
| 32,226
| ###
| 6.8
| 6.8
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2018-Mar-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Mar-06 Tue
| 0.42
| 0.42
| ###
| ###
| 150,870
| 31,682
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 11,357
| ###
| 89.1
| 89.1
| ### |
2018-Mar-02 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 85,147
| ###
| 6.2
| 6.2
| 0.0 |
2018-Mar-01 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 6.1
| 6.1
| ### |
2018-Feb-28 Wed
| 0.42
| 0.445
| 0.42
| 0.44
| 66,283
| ###
| 93.1
| 93.1
| ### |
2018-Feb-27 Tue
| ###
| 0.44
| ###
| ###
| 2,117,350
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| 0.4
| 111,846
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 85.1
| 85.1
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.42
| 0.375
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Feb-19 Mon
| 0.375
| ###
| 0.375
| ###
| 22,783
| 4,271
| 98.4
| 98.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 10.3
| 10.3
| 0.0 |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.385
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.45
| ###
| 0.42
|
|
| 97.0
| 97.0
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 326,174
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 45,075
| 0
| 98.0
| 98.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.42
| 0.42
| 0.385
| 0.385
| 105,247
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.41
| 0.41
| ###
| 0.4
| 269,285
| ###
| 35.5
| 35.5
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.4
| 8.4
| ### |
2018-Feb-01 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 128,627
| ###
| 7.3
| 7.3
| ### |
2018-Jan-31 Wed
| 0.43
| 0.43
| ###
| 0.43
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.45
| 0.455
| 114,687
| ###
| 25.0
| 25.0
| 0.0 |
2018-Jan-29 Mon
| 0.47
| ###
| 0.46
| 0.48
| 106,178
| 24,420
| 86.0
| 86.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jan-24 Wed
| 0.525
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jan-22 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.54
| 0.57
| 0.53
| 0.53
| 142,854
| ###
| 24.1
| 24.1
| 0.0 |
2018-Jan-18 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 7,646
| ###
| 28.8
| 28.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.53
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.56
| 0.585
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.56
| 0.585
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.58
| 0.58
| ###
| 0.55
|
|
| 7.0
| 7.0
| ### |
2018-Jan-03 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 17,823
| 8,688
| 76.5
| 76.5
| ### |
2017-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2017-Dec-21 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 62,580
| 30,977
| 81.8
| 81.8
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.8
| 17.8
| ### |
2017-Dec-18 Mon
| 0.5
| 0.5
| 0.48
| ###
| 76,243
| 37,359
| 25.8
| 25.8
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.5
| 91.5
| ### |
2017-Dec-06 Wed
| ###
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Dec-04 Mon
| 0.55
| 0.57
| 0.545
| 0.545
|
|
| 30.1
| 30.1
| 0.0 |
2017-Dec-01 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 43,070
| ###
| 94.9
| 94.9
| 0.0 |
2017-Nov-29 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.47
| 0.51
| 0.47
| 0.51
|
|
| 96.6
| 96.6
| ### |
2017-Nov-23 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.52
| 0.52
| 0.475
| 0.5
| 305,170
| 151,822
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 87,874
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.57
| ###
| 0.54
| ###
| 442,853
| 119,570
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 86.2
| 86.2
| 0.0 |
2017-Nov-14 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.49
| 0.51
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.545
| 0.55
| 0.49
| 0.49
|
|
| 2.3
| 2.3
| ### |
2017-Nov-08 Wed
| 0.475
| 0.5
| 0.47
| 0.5
| 147,450
| ###
| 93.8
| 93.8
| 0.0 |
2017-Nov-07 Tue
| 0.445
| 0.475
| 0.445
| 0.47
| 206,746
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.41
| 0.41
| ###
| ###
| 142,177
| 29,146
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Oct-31 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 167,056
| ###
| 86.4
| 86.4
| ### |
2017-Oct-30 Mon
| 0.385
| 0.42
| 0.385
| ###
| 64,351
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 32,451
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.375
| 0.375
| ###
| ###
| 121,824
| 22,842
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 9.5
| 9.5
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.4
| 96.4
| ### |
2017-Oct-18 Wed
| 0.4
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-17 Tue
| 0.41
| 0.41
| ###
| ###
| 97,745
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.445
| 0.41
| 0.41
| 141,984
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.42
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Oct-12 Thu
| 0.4
| 0.425
| 0.4
| ###
| 182,755
| 75,386
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.4
| 0.355
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2017-Oct-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 188,978
| 0
| 15.9
| 15.9
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.29
| ###
| 0.29
| ###
| 115,351
| 16,725
| 90.4
| 90.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 295,647
| 84,259
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 76,683
| 22,046
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.29
| ###
| 0.28
| 0.28
| 174,580
| 24,441
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 143,554
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.3
| 82.3
| 0.0 |
2017-Aug-31 Thu
| 0.255
| ###
| 0.25
| 0.25
| 100,644
| 12,580
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.275
| ###
| 0.26
| 0.26
| 287,184
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 173,625
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.2
| 12.2
| 0.0 |
2017-Aug-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 199,889
| 49,972
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2017-Aug-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Aug-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 50,984
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 15.9
| 15.9
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 247,254
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.27
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Jul-27 Thu
| 0.26
| ###
| 0.25
| 0.27
|
|
| 91.4
| 91.4
| ### |
2017-Jul-26 Wed
| 0.26
| ###
| 0.26
| ###
| 2,142,040
| ###
| 85.4
| 85.4
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.185
| 0.185
| ###
| ###
| 29,981
| 2,773
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 20,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2017-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2017-Feb-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
2017-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
|