Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:07:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2012-Nov-12 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-09 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-08 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Nov-07 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Nov-06 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Nov-05 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-02 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-01 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Oct-31 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Oct-30 Tue ### ### 0.57 0.57 6,535,349 1,862,574 9.4 9.4 ###
2012-Oct-29 Mon ### ### 0.59 ### 2,142,658 632,084 13.7 13.7 0.0
2012-Oct-26 Fri ### ### ### ### 12.8 12.8 0.0
2012-Oct-25 Thu ### 0.645 ### 0.625 12.7 12.7 0.0
2012-Oct-24 Wed 0.645 ### ### ### 839,287 0 17.1 17.1 0.0
2012-Oct-23 Tue ### ### ### ### 946,722 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 466,720 0 10.1 10.1 0.0
2012-Oct-19 Fri ### 0.675 ### ### 566,127 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 596,971 0 ### ### 0.0
2012-Oct-17 Wed 0.675 ### ### 0.675 285,882 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.675 ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.675 ### ### 0.0
2012-Oct-12 Fri ### 0.7 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.7 ### ### ### ### 0.0
2012-Oct-10 Wed 0.71 0.725 ### 0.7 149,058 ### 19.4 19.4 ###
2012-Oct-09 Tue 0.71 0.725 0.7 0.71 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.74 0.7 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.745 0.75 ### 0.73 198,429 ### ### ### 0.1
2012-Oct-04 Thu 0.7 0.745 0.7 0.73 381,047 ### ### ### 0.1
2012-Oct-03 Wed 0.7 0.7 ### 0.7 ### ### ###
2012-Oct-02 Tue 0.7 0.7 ### ### 16.7 16.7 0.0
2012-Oct-01 Mon ### 0.71 ### 0.7 77.9 77.9 ###
2012-Sep-28 Fri ### 0.72 ### ### 72.9 72.9 0.0
2012-Sep-27 Thu ### 0.7 ### ### 221,456 ### ### ### 0.0
2012-Sep-26 Wed ### 0.725 ### 0.7 82.0 82.0 ###
2012-Sep-25 Tue 0.7 0.725 ### ### 340,028 ### ### ### 0.0
2012-Sep-24 Mon 0.73 0.74 ### ### 552,357 204,372 6.6 6.6 0.0
2012-Sep-21 Fri 0.73 0.73 ### 0.7 659,685 240,785 ### ### ###
2012-Sep-20 Thu ### 0.7 0.685 ### 199,485 138,143 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.7 ### ### ### ### 0.0
2012-Sep-18 Tue 0.72 0.725 0.675 ### 6.6 6.6 0.0
2012-Sep-17 Mon 0.72 0.73 ### 0.72 131,545 ### 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 9.7 9.7 0.0
2012-Sep-13 Thu 0.745 0.745 0.72 0.74 26.0 26.0 0.1
2012-Sep-12 Wed 0.73 0.745 0.725 0.745 92,174 67,747 ### ### ###
2012-Sep-11 Tue ### 0.76 0.73 0.73 335,072 249,628 24.9 24.9 0.1
2012-Sep-10 Mon ### ### ### ### 301,025 0 94.2 94.2 0.0
2012-Sep-07 Fri 0.675 ### 0.675 ### ### ### 0.0
2012-Sep-06 Thu ### 0.675 ### 0.675 73.0 73.0 0.0
2012-Sep-05 Wed ### ### 0.655 ### 84.4 84.4 0.0
2012-Sep-04 Tue ### ### 0.655 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.675 ### ### 279,171 94,220 ### ### 0.0
2012-Aug-30 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Aug-29 Wed 0.675 ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 352,775 0 85.2 85.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 13.3 13.3 0.0
2012-Aug-23 Thu 0.7 0.7 ### 0.685 13.7 13.7 0.0
2012-Aug-22 Wed 0.72 0.745 ### ### 339,421 ### 17.7 17.7 0.0
2012-Aug-21 Tue ### 0.74 ### 0.725 ### ### ###
2012-Aug-20 Mon 0.675 0.675 ### 0.675 116,227 39,226 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### 0.675 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 144,144 0 81.9 81.9 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 68,643 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### 0.685 ### 0.685 132,325 45,321 ### ### 0.0
2012-Aug-09 Thu ### 0.685 ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### 0.675 75.8 75.8 0.0
2012-Aug-07 Tue ### ### ### ### 76.4 76.4 0.0
2012-Aug-06 Mon 0.675 ### ### ### 66,085 0 17.2 17.2 0.0
2012-Aug-03 Fri ### 0.675 ### ### 125,842 42,471 ### ### 0.0
2012-Aug-02 Thu 0.675 0.675 ### ### 21.8 21.8 0.0
2012-Aug-01 Wed 0.675 ### ### 0.675 37,025 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 378,271 0 10.6 10.6 0.0
2012-Jul-26 Thu 0.685 ### ### ### 21.7 21.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.7 0.71 ### ### 57,973 20,580 ### ### 0.0
2012-Jul-23 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Jul-20 Fri 0.7 0.7 0.685 ### 116,221 80,483 15.9 15.9 0.0
2012-Jul-19 Thu ### ### ### ### 87,744 0 17.0 17.0 0.0
2012-Jul-18 Wed 0.7 0.7 0.685 ### 23.6 23.6 0.0
2012-Jul-17 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Jul-16 Mon 0.7 0.71 ### 0.71 ### ### ###
2012-Jul-13 Fri 0.7 0.7 ### 0.7 68.0 68.0 ###
2012-Jul-12 Thu 0.7 0.7 0.685 ### 53,976 37,378 25.6 25.6 0.0
2012-Jul-11 Wed 0.7 0.71 ### 0.7 ### ### ###
2012-Jul-10 Tue 0.72 0.72 0.685 ### 104,544 73,442 ### ### 0.0
2012-Jul-09 Mon 0.7 0.7 0.685 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 169,356 59,274 ### ### ###
2012-Jul-05 Thu ### 0.7 ### 0.7 85.3 85.3 ###
2012-Jul-04 Wed 0.7 0.7 ### 0.7 60.5 60.5 ###
2012-Jul-03 Tue ### 0.72 ### 0.7 385,871 ### ### ### ###
2012-Jul-02 Mon ### ### ### ### 19.4 19.4 0.0
2012-Jun-29 Fri ### 0.71 0.685 ### 275,943 192,470 13.7 13.7 0.0
2012-Jun-28 Thu ### ### 0.7 0.71 96,020 ### ### ### ###
2012-Jun-27 Wed 0.7 0.72 0.7 ### 73.3 73.3 0.0
2012-Jun-26 Tue 0.72 0.72 ### ### 176,323 63,476 30.7 30.7 0.0
2012-Jun-25 Mon 0.73 0.73 0.7 0.725 130,089 ### ### ### ###
2012-Jun-22 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2012-Jun-21 Thu 0.74 0.74 0.72 0.74 80.8 80.8 0.1
2012-Jun-20 Wed 0.74 0.745 0.72 0.74 76.4 76.4 0.1
2012-Jun-19 Tue 0.73 0.745 0.72 0.74 177,848 130,273 83.9 83.9 0.1
2012-Jun-18 Mon 0.74 0.745 0.74 0.74 174,623 129,657 ### ### 0.1
2012-Jun-15 Fri 0.74 0.745 0.73 0.745 76.3 76.3 ###
2012-Jun-14 Thu 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2012-Jun-13 Wed 0.74 0.74 0.73 0.74 290,250 ### ### ### 0.1
2012-Jun-12 Tue 0.74 0.745 0.73 0.74 263,345 ### 75.9 75.9 0.1
2012-Jun-08 Fri 0.755 0.755 0.73 0.74 307,026 ### 24.3 24.3 0.1
2012-Jun-07 Thu 0.75 0.755 0.72 0.745 ### ### ###
2012-Jun-06 Wed 0.74 0.75 0.71 0.74 301,384 ### 70.2 70.2 0.1
2012-Jun-05 Tue 0.74 0.75 0.7 0.74 67.5 67.5 0.1
2012-Jun-04 Mon 0.74 0.75 0.725 0.74 227,441 ### ### ### 0.1
2012-Jun-01 Fri 0.76 0.77 0.755 0.76 225,223 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.78 0.75 0.76 468,684 358,543 63.0 63.0 0.1
2012-May-30 Wed 0.76 0.78 0.75 0.755 233,544 ### ### ### ###
2012-May-29 Tue 0.78 0.78 0.74 0.745 ### ### ###
2012-May-28 Mon 0.79 ### 0.78 0.785 271,248 105,786 ### ### ###
2012-May-25 Fri 0.8 0.81 0.79 ### 706,521 ### 28.1 28.1 0.0
2012-May-24 Thu ### 0.82 0.8 0.81 83,046 ### ### ### 0.1
2012-May-23 Wed 0.825 ### ### ### ### ### 0.0
2012-May-22 Tue 0.82 ### ### ### ### ### 0.0
2012-May-21 Mon 0.82 ### 0.81 ### 205,376 83,177 ### ### 0.0
2012-May-18 Fri ### 0.84 0.8 0.84 415,925 341,058 93.3 93.3 ###
2012-May-17 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2012-May-16 Wed ### ### 0.8 0.81 471,954 188,781 48.6 48.6 0.1
2012-May-15 Tue 0.82 0.82 ### ### 1,112,922 ### 38.3 38.3 0.0
2012-May-14 Mon 0.85 0.85 0.825 ### ### ### 0.0
2012-May-11 Fri 0.82 0.855 0.82 0.85 288,285 ### 91.0 91.0 ###
2012-May-10 Thu ### 0.83 0.81 0.82 71.7 71.7 0.1
2012-May-09 Wed 0.825 0.84 ### 0.84 ### ### ###
2012-May-08 Tue 0.83 ### ### 0.825 ### ### 0.1
2012-May-07 Mon 0.845 0.845 0.82 0.825 ### ### 0.1
2012-May-04 Fri 0.85 0.85 0.84 0.85 78.3 78.3 ###
2012-May-03 Thu 0.86 0.86 0.845 0.85 24.8 24.8 ###
2012-May-02 Wed 0.86 0.86 0.845 0.86 71.2 71.2 ###
2012-May-01 Tue 0.85 0.86 0.84 0.86 80.0 80.0 ###
2012-Apr-30 Mon 0.825 0.86 0.825 0.85 ### ### ###
2012-Apr-27 Fri ### ### ### 0.825 23.0 23.0 0.1
2012-Apr-26 Thu 0.81 0.85 0.81 ### 82.2 82.2 0.0
2012-Apr-24 Tue 0.85 0.86 0.8 0.81 1,649,253 1,368,879 ### ### 0.1
2012-Apr-23 Mon 0.945 ### 0.84 0.86 ### ### ###
2012-Apr-20 Fri 0.955 ### 0.945 0.945 ### ### 0.1
2012-Apr-19 Thu 0.955 ### 0.945 ### 73.8 73.8 0.0
2012-Apr-18 Wed ### ### ### 0.975 285,673 0 ### ### ###
2012-Apr-17 Tue ### ### ### 0.945 ### ### 0.1
2012-Apr-16 Mon ### 0.975 ### ### 178,349 86,945 ### ### 0.0
2012-Apr-13 Fri 0.975 ### ### ### 90,278 0 72.4 72.4 0.0
2012-Apr-12 Thu ### ### ### 0.975 89,389 0 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:07:33 thru 2024-04-24 01:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000