(BTA) BIOTA HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 01:39:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTA) BIOTA HOLDINGS LIMITED Daily Prices...

TOC Company Info for BTA Limits

Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code	BTA
Listing Name	BIOTA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BIOTA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTA1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	###	0.0
MAX	9.4	48,409,528	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTA Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (BTA) BIOTA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2012-Nov-12 Mon	0.57	0.57	0.57	0.57	0				###
2012-Nov-09 Fri	0.57	0.57	0.57	0.57	0				###
2012-Nov-08 Thu	0.57	0.57	0.57	0.57	0				###
2012-Nov-07 Wed	0.57	0.57	0.57	0.57	0				###
2012-Nov-06 Tue	0.57	0.57	0.57	0.57	0				###
2012-Nov-05 Mon	0.57	0.57	0.57	0.57	0				###
2012-Nov-02 Fri	0.57	0.57	0.57	0.57	0				###
2012-Nov-01 Thu	0.57	0.57	0.57	0.57	0				###
2012-Oct-31 Wed	0.57	0.57	0.57	0.57	0				###
2012-Oct-30 Tue	###	###	0.57	0.57	6,535,349	1,862,574	9.4	9.4	###
2012-Oct-29 Mon	###	###	0.59	###	2,142,658	632,084	13.7	13.7	0.0
2012-Oct-26 Fri	###	###	###	###			12.8	12.8	0.0
2012-Oct-25 Thu	###	0.645	###	0.625			12.7	12.7	0.0
2012-Oct-24 Wed	0.645	###	###	###	839,287	0	17.1	17.1	0.0
2012-Oct-23 Tue	###	###	###	###	946,722	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	466,720	0	10.1	10.1	0.0
2012-Oct-19 Fri	###	0.675	###	###	566,127	###	###	###	0.0
2012-Oct-18 Thu	###	###	###	###	596,971	0	###	###	0.0
2012-Oct-17 Wed	0.675	###	###	0.675	285,882	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	0.675			###	###	0.0
2012-Oct-15 Mon	###	###	###	0.675			###	###	0.0
2012-Oct-12 Fri	###	0.7	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	0.7	###	###			###	###	0.0
2012-Oct-10 Wed	0.71	0.725	###	0.7	149,058	###	19.4	19.4	###
2012-Oct-09 Tue	0.71	0.725	0.7	0.71			65.1	65.1	###
2012-Oct-08 Mon	0.73	0.74	0.7	0.73			74.2	74.2	0.1
2012-Oct-05 Fri	0.745	0.75	###	0.73	198,429	###	###	###	0.1
2012-Oct-04 Thu	0.7	0.745	0.7	0.73	381,047	###	###	###	0.1
2012-Oct-03 Wed	0.7	0.7	###	0.7			###	###	###
2012-Oct-02 Tue	0.7	0.7	###	###			16.7	16.7	0.0
2012-Oct-01 Mon	###	0.71	###	0.7			77.9	77.9	###
2012-Sep-28 Fri	###	0.72	###	###			72.9	72.9	0.0
2012-Sep-27 Thu	###	0.7	###	###	221,456	###	###	###	0.0
2012-Sep-26 Wed	###	0.725	###	0.7			82.0	82.0	###
2012-Sep-25 Tue	0.7	0.725	###	###	340,028	###	###	###	0.0
2012-Sep-24 Mon	0.73	0.74	###	###	552,357	204,372	6.6	6.6	0.0
2012-Sep-21 Fri	0.73	0.73	###	0.7	659,685	240,785	###	###	###
2012-Sep-20 Thu	###	0.7	0.685	###	199,485	138,143	72.0	72.0	0.0
2012-Sep-19 Wed	###	0.7	###	###			###	###	0.0
2012-Sep-18 Tue	0.72	0.725	0.675	###			6.6	6.6	0.0
2012-Sep-17 Mon	0.72	0.73	###	0.72	131,545	###	72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###			9.7	9.7	0.0
2012-Sep-13 Thu	0.745	0.745	0.72	0.74			26.0	26.0	0.1
2012-Sep-12 Wed	0.73	0.745	0.725	0.745	92,174	67,747	###	###	###
2012-Sep-11 Tue	###	0.76	0.73	0.73	335,072	249,628	24.9	24.9	0.1
2012-Sep-10 Mon	###	###	###	###	301,025	0	94.2	94.2	0.0
2012-Sep-07 Fri	0.675	###	0.675	###			###	###	0.0
2012-Sep-06 Thu	###	0.675	###	0.675			73.0	73.0	0.0
2012-Sep-05 Wed	###	###	0.655	###			84.4	84.4	0.0
2012-Sep-04 Tue	###	###	0.655	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.675	###	###	279,171	94,220	###	###	0.0
2012-Aug-30 Thu	0.7	0.7	0.685	0.685			###	###	0.0
2012-Aug-29 Wed	0.675	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	352,775	0	85.2	85.2	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			13.3	13.3	0.0
2012-Aug-23 Thu	0.7	0.7	###	0.685			13.7	13.7	0.0
2012-Aug-22 Wed	0.72	0.745	###	###	339,421	###	17.7	17.7	0.0
2012-Aug-21 Tue	###	0.74	###	0.725			###	###	###
2012-Aug-20 Mon	0.675	0.675	###	0.675	116,227	39,226	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	0.675			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	144,144	0	81.9	81.9	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	68,643	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	0.685	###	0.685	132,325	45,321	###	###	0.0
2012-Aug-09 Thu	###	0.685	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	0.675			75.8	75.8	0.0
2012-Aug-07 Tue	###	###	###	###			76.4	76.4	0.0
2012-Aug-06 Mon	0.675	###	###	###	66,085	0	17.2	17.2	0.0
2012-Aug-03 Fri	###	0.675	###	###	125,842	42,471	###	###	0.0
2012-Aug-02 Thu	0.675	0.675	###	###			21.8	21.8	0.0
2012-Aug-01 Wed	0.675	###	###	0.675	37,025	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	378,271	0	10.6	10.6	0.0
2012-Jul-26 Thu	0.685	###	###	###			21.7	21.7	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	0.7	0.71	###	###	57,973	20,580	###	###	0.0
2012-Jul-23 Mon	0.7	0.7	###	###			###	###	0.0
2012-Jul-20 Fri	0.7	0.7	0.685	###	116,221	80,483	15.9	15.9	0.0
2012-Jul-19 Thu	###	###	###	###	87,744	0	17.0	17.0	0.0
2012-Jul-18 Wed	0.7	0.7	0.685	###			23.6	23.6	0.0
2012-Jul-17 Tue	0.7	0.7	0.685	0.685			###	###	0.0
2012-Jul-16 Mon	0.7	0.71	###	0.71			###	###	###
2012-Jul-13 Fri	0.7	0.7	###	0.7			68.0	68.0	###
2012-Jul-12 Thu	0.7	0.7	0.685	###	53,976	37,378	25.6	25.6	0.0
2012-Jul-11 Wed	0.7	0.71	###	0.7			###	###	###
2012-Jul-10 Tue	0.72	0.72	0.685	###	104,544	73,442	###	###	0.0
2012-Jul-09 Mon	0.7	0.7	0.685	0.7			78.4	78.4	###
2012-Jul-06 Fri	###	0.7	###	0.7	169,356	59,274	###	###	###
2012-Jul-05 Thu	###	0.7	###	0.7			85.3	85.3	###
2012-Jul-04 Wed	0.7	0.7	###	0.7			60.5	60.5	###
2012-Jul-03 Tue	###	0.72	###	0.7	385,871	###	###	###	###
2012-Jul-02 Mon	###	###	###	###			19.4	19.4	0.0
2012-Jun-29 Fri	###	0.71	0.685	###	275,943	192,470	13.7	13.7	0.0
2012-Jun-28 Thu	###	###	0.7	0.71	96,020	###	###	###	###
2012-Jun-27 Wed	0.7	0.72	0.7	###			73.3	73.3	0.0
2012-Jun-26 Tue	0.72	0.72	###	###	176,323	63,476	30.7	30.7	0.0
2012-Jun-25 Mon	0.73	0.73	0.7	0.725	130,089	###	###	###	###
2012-Jun-22 Fri	0.72	0.73	0.71	0.73			###	###	0.1
2012-Jun-21 Thu	0.74	0.74	0.72	0.74			80.8	80.8	0.1
2012-Jun-20 Wed	0.74	0.745	0.72	0.74			76.4	76.4	0.1
2012-Jun-19 Tue	0.73	0.745	0.72	0.74	177,848	130,273	83.9	83.9	0.1
2012-Jun-18 Mon	0.74	0.745	0.74	0.74	174,623	129,657	###	###	0.1
2012-Jun-15 Fri	0.74	0.745	0.73	0.745			76.3	76.3	###
2012-Jun-14 Thu	0.74	0.74	0.73	0.74			76.4	76.4	0.1
2012-Jun-13 Wed	0.74	0.74	0.73	0.74	290,250	###	###	###	0.1
2012-Jun-12 Tue	0.74	0.745	0.73	0.74	263,345	###	75.9	75.9	0.1
2012-Jun-08 Fri	0.755	0.755	0.73	0.74	307,026	###	24.3	24.3	0.1
2012-Jun-07 Thu	0.75	0.755	0.72	0.745			###	###	###
2012-Jun-06 Wed	0.74	0.75	0.71	0.74	301,384	###	70.2	70.2	0.1
2012-Jun-05 Tue	0.74	0.75	0.7	0.74			67.5	67.5	0.1
2012-Jun-04 Mon	0.74	0.75	0.725	0.74	227,441	###	###	###	0.1
2012-Jun-01 Fri	0.76	0.77	0.755	0.76	225,223	###	77.7	77.7	0.1
2012-May-31 Thu	0.76	0.78	0.75	0.76	468,684	358,543	63.0	63.0	0.1
2012-May-30 Wed	0.76	0.78	0.75	0.755	233,544	###	###	###	###
2012-May-29 Tue	0.78	0.78	0.74	0.745			###	###	###
2012-May-28 Mon	0.79	###	0.78	0.785	271,248	105,786	###	###	###
2012-May-25 Fri	0.8	0.81	0.79	###	706,521	###	28.1	28.1	0.0
2012-May-24 Thu	###	0.82	0.8	0.81	83,046	###	###	###	0.1
2012-May-23 Wed	0.825	###	###	###			###	###	0.0
2012-May-22 Tue	0.82	###	###	###			###	###	0.0
2012-May-21 Mon	0.82	###	0.81	###	205,376	83,177	###	###	0.0
2012-May-18 Fri	###	0.84	0.8	0.84	415,925	341,058	93.3	93.3	###
2012-May-17 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2012-May-16 Wed	###	###	0.8	0.81	471,954	188,781	48.6	48.6	0.1
2012-May-15 Tue	0.82	0.82	###	###	1,112,922	###	38.3	38.3	0.0
2012-May-14 Mon	0.85	0.85	0.825	###			###	###	0.0
2012-May-11 Fri	0.82	0.855	0.82	0.85	288,285	###	91.0	91.0	###
2012-May-10 Thu	###	0.83	0.81	0.82			71.7	71.7	0.1
2012-May-09 Wed	0.825	0.84	###	0.84			###	###	###
2012-May-08 Tue	0.83	###	###	0.825			###	###	0.1
2012-May-07 Mon	0.845	0.845	0.82	0.825			###	###	0.1
2012-May-04 Fri	0.85	0.85	0.84	0.85			78.3	78.3	###
2012-May-03 Thu	0.86	0.86	0.845	0.85			24.8	24.8	###
2012-May-02 Wed	0.86	0.86	0.845	0.86			71.2	71.2	###
2012-May-01 Tue	0.85	0.86	0.84	0.86			80.0	80.0	###
2012-Apr-30 Mon	0.825	0.86	0.825	0.85			###	###	###
2012-Apr-27 Fri	###	###	###	0.825			23.0	23.0	0.1
2012-Apr-26 Thu	0.81	0.85	0.81	###			82.2	82.2	0.0
2012-Apr-24 Tue	0.85	0.86	0.8	0.81	1,649,253	1,368,879	###	###	0.1
2012-Apr-23 Mon	0.945	###	0.84	0.86			###	###	###
2012-Apr-20 Fri	0.955	###	0.945	0.945			###	###	0.1
2012-Apr-19 Thu	0.955	###	0.945	###			73.8	73.8	0.0
2012-Apr-18 Wed	###	###	###	0.975	285,673	0	###	###	###
2012-Apr-17 Tue	###	###	###	0.945			###	###	0.1
2012-Apr-16 Mon	###	0.975	###	###	178,349	86,945	###	###	0.0
2012-Apr-13 Fri	0.975	###	###	###	90,278	0	72.4	72.4	0.0
2012-Apr-12 Thu	###	###	###	0.975	89,389	0	###	###	###
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	1	86,851	0	26.9	26.9	###
2012-Apr-05 Thu	###	###	0.985	###			9.3	9.3	0.0
2012-Apr-04 Wed	1.025	###	###	###			74.9	74.9	0.0
2012-Apr-03 Tue	###	###	###	###	355,129	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			86.9	86.9	0.0
2012-Mar-30 Fri	1.025	###	0.985	1	591,188	###	11.4	11.4	###
2012-Mar-29 Thu	0.955	###	0.955	###	2,017,029	###	94.1	94.1	0.0
2012-Mar-28 Wed	###	0.945	###	###			74.4	74.4	0.0
2012-Mar-27 Tue	0.89	0.89	0.86	0.86			###	###	###
2012-Mar-26 Mon	0.88	0.88	0.84	0.875	121,351	###	25.1	25.1	0.1
2012-Mar-23 Fri	0.855	0.875	0.83	###	173,575	147,972	###	###	0.0
2012-Mar-22 Thu	###	0.885	0.855	0.87	222,687	###	74.9	74.9	0.1
2012-Mar-21 Wed	0.89	###	0.85	0.87			12.3	12.3	0.1
2012-Mar-20 Tue	###	###	###	###			19.8	19.8	0.0
2012-Mar-19 Mon	0.85	###	0.85	###	721,476	306,627	###	###	0.0
2012-Mar-16 Fri	0.79	0.85	0.78	0.85			###	###	###
2012-Mar-15 Thu	###	###	0.78	0.785	24,857	###	22.2	22.2	###
2012-Mar-14 Wed	###	###	0.78	0.785	209,644	###	12.0	12.0	###
2012-Mar-13 Tue	0.77	0.8	0.77	0.79			###	###	###
2012-Mar-12 Mon	###	###	0.76	0.77			10.8	10.8	0.1
2012-Mar-09 Fri	0.79	0.8	0.78	###	189,145	149,424	73.0	73.0	0.0
2012-Mar-08 Thu	0.77	0.79	0.76	0.77			68.5	68.5	0.1
2012-Mar-07 Wed	0.755	0.77	0.755	0.77	79,782	###	###	###	0.1
2012-Mar-06 Tue	0.76	0.775	0.76	0.76	23,142	###	###	###	0.1
2012-Mar-05 Mon	0.77	0.775	###	0.775			###	###	0.1
2012-Mar-02 Fri	0.77	0.775	0.755	0.775			74.0	74.0	0.1
2012-Mar-01 Thu	###	0.775	0.755	0.76			27.5	27.5	0.1
2012-Feb-29 Wed	###	0.775	0.76	###			###	###	0.0
2012-Feb-28 Tue	0.76	0.78	0.76	###	197,522	###	75.7	75.7	0.0
2012-Feb-27 Mon	0.77	0.77	0.76	0.76	71,952	55,043	23.5	23.5	0.1
2012-Feb-24 Fri	0.76	0.77	0.76	0.76	101,382	77,557	###	###	0.1
2012-Feb-23 Thu	0.77	0.77	0.76	0.76	31,245	###	###	###	0.1
2012-Feb-22 Wed	0.775	0.775	0.76	0.77	121,181	###	22.5	22.5	0.1
2012-Feb-21 Tue	###	###	0.76	0.775			###	###	0.1
2012-Feb-20 Mon	0.78	0.8	0.78	###			###	###	0.0
2012-Feb-17 Fri	0.76	0.79	0.76	0.78	779,158	603,847	84.9	84.9	0.1
2012-Feb-16 Thu	###	###	0.755	0.76			###	###	0.1
2012-Feb-15 Wed	###	0.785	###	###	311,845	###	###	###	0.0
2012-Feb-14 Tue	0.77	0.775	0.76	###	216,185	165,921	###	###	0.0
2012-Feb-13 Mon	0.79	0.8	0.77	0.785			24.0	24.0	###
2012-Feb-10 Fri	0.79	###	0.78	0.79			73.5	73.5	###
2012-Feb-09 Thu	###	###	0.785	0.79	389,079	###	9.6	9.6	###
2012-Feb-08 Wed	0.825	0.825	###	###			###	###	0.0
2012-Feb-07 Tue	###	0.82	###	###	543,878	222,989	80.7	80.7	0.0
2012-Feb-06 Mon	0.82	0.82	0.8	###	110,626	###	###	###	0.0
2012-Feb-03 Fri	###	0.82	###	0.81			75.3	75.3	0.1
2012-Feb-02 Thu	0.825	0.825	0.8	0.8	73,871	60,020	11.5	11.5	0.1
2012-Feb-01 Wed	0.83	0.83	0.81	0.82	77,258	63,351	25.0	25.0	0.1
2012-Jan-31 Tue	0.83	0.83	0.8	0.82	261,181	###	###	###	0.1
2012-Jan-30 Mon	0.83	0.84	0.825	0.83			###	###	###
2012-Jan-27 Fri	0.825	###	0.82	0.83			###	###	###
2012-Jan-25 Wed	###	0.825	###	0.82			###	###	0.1
2012-Jan-24 Tue	0.84	0.84	0.81	###			###	###	0.0
2012-Jan-23 Mon	0.84	0.84	0.83	###			###	###	0.0
2012-Jan-20 Fri	0.845	###	0.84	0.84			24.0	24.0	###
2012-Jan-19 Thu	0.845	0.85	0.84	0.85	174,385	147,355	78.7	78.7	###
2012-Jan-18 Wed	###	0.845	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	0.845	###	0.845			90.9	90.9	###
2012-Jan-16 Mon	0.84	0.84	0.8	###	205,644	168,628	###	###	0.0
2012-Jan-13 Fri	0.84	0.855	0.83	0.84			###	###	###
2012-Jan-12 Thu	0.84	0.845	0.825	###			###	###	0.0
2012-Jan-11 Wed	0.82	0.83	0.82	0.83			###	###	###
2012-Jan-10 Tue	0.82	###	0.82	0.82			66.5	66.5	0.1
2012-Jan-09 Mon	###	0.825	###	0.82	128,676	53,078	###	###	0.1
2012-Jan-06 Fri	0.825	0.83	0.81	0.82	196,789	###	26.6	26.6	0.1
2012-Jan-05 Thu	0.825	###	0.81	0.825	93,482	###	73.4	73.4	0.1
2012-Jan-04 Wed	0.855	0.86	0.81	0.83	158,651	132,473	7.2	7.2	###
2012-Jan-03 Tue	0.81	0.85	0.81	0.84	273,857	###	###	###	###
2011-Dec-30 Fri	0.79	0.81	0.79	0.8	107,327	###	83.3	83.3	0.1
2011-Dec-29 Thu	0.775	###	0.775	###	70,822	27,443	###	###	0.0
2011-Dec-28 Wed	0.79	###	0.79	0.8			###	###	0.1
2011-Dec-23 Fri	###	###	0.785	0.8	82,223	32,272	74.6	74.6	0.1
2011-Dec-22 Thu	0.825	0.825	0.775	0.775			###	###	0.1
2011-Dec-21 Wed	0.73	0.82	0.73	###			###	###	0.0
2011-Dec-20 Tue	0.75	###	0.73	0.73			###	###	0.1
2011-Dec-19 Mon	0.77	0.77	0.745	0.75			36.1	36.1	###
2011-Dec-16 Fri	0.76	0.785	0.75	0.785	333,545	###	88.9	88.9	###
2011-Dec-15 Thu	0.75	0.75	0.75	0.75			77.4	77.4	###
2011-Dec-14 Wed	0.755	###	0.745	0.76	270,249	###	75.3	75.3	0.1
2011-Dec-13 Tue	###	###	0.75	0.755	170,584	###	###	###	###
2011-Dec-12 Mon	0.77	0.78	0.77	0.77			###	###	0.1
2011-Dec-09 Fri	0.77	0.77	0.755	0.77			75.0	75.0	0.1
2011-Dec-08 Thu	0.76	0.78	0.76	0.77			###	###	0.1
2011-Dec-07 Wed	0.755	###	0.755	###			###	###	0.0
2011-Dec-06 Tue	0.78	0.78	0.75	###	159,778	###	22.5	22.5	0.0
2011-Dec-05 Mon	0.725	0.785	0.72	0.785	915,746	###	97.0	97.0	###
2011-Dec-02 Fri	0.7	0.725	0.7	0.72			###	###	###
2011-Dec-01 Thu	0.72	0.72	###	###	183,758	66,152	12.4	12.4	0.0
2011-Nov-30 Wed	###	0.72	###	0.72	115,525	41,589	###	###	###
2011-Nov-29 Tue	###	###	###	###	347,548	0	###	###	0.0
2011-Nov-28 Mon	0.745	0.75	0.72	0.73	391,986	###	15.4	15.4	0.1
2011-Nov-25 Fri	0.75	0.75	0.74	0.75	561,954	418,655	###	###	###
2011-Nov-24 Thu	0.75	0.76	###	0.76	234,223	###	82.0	82.0	0.1
2011-Nov-23 Wed	0.76	0.775	0.755	0.76			83.9	83.9	0.1
2011-Nov-22 Tue	0.745	0.755	0.74	0.755			###	###	###
2011-Nov-21 Mon	0.74	0.755	0.74	0.745	432,986	323,657	82.5	82.5	###
2011-Nov-18 Fri	0.73	0.73	###	0.73	57,477	20,979	###	###	0.1
2011-Nov-17 Thu	0.72	0.73	0.71	###			###	###	0.0
2011-Nov-16 Wed	0.73	0.745	0.72	0.745			###	###	###
2011-Nov-15 Tue	0.745	0.745	0.725	0.725	252,173	185,347	13.1	13.1	###
2011-Nov-14 Mon	0.75	0.76	0.75	0.75			76.6	76.6	###
2011-Nov-11 Fri	0.75	###	0.75	0.76	128,024	###	75.1	75.1	0.1
2011-Nov-10 Thu	0.77	0.77	0.745	0.75	360,350	###	13.9	13.9	###
2011-Nov-09 Wed	0.775	0.79	0.76	0.77			25.0	25.0	0.1
2011-Nov-08 Tue	0.76	0.77	0.76	###	255,149	195,188	73.8	73.8	0.0
2011-Nov-07 Mon	###	###	0.75	0.76			27.5	27.5	0.1
2011-Nov-04 Fri	###	0.775	###	0.77	67,359	###	72.8	72.8	0.1
2011-Nov-03 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2011-Nov-02 Wed	###	###	0.78	0.79			###	###	###
2011-Nov-01 Tue	0.79	0.8	0.78	###	180,373	###	79.9	79.9	0.0
2011-Oct-31 Mon	0.79	###	0.78	0.8	429,822	###	###	###	0.1
2011-Oct-28 Fri	0.79	0.8	0.79	0.79	512,255	407,242	73.8	73.8	###
2011-Oct-27 Thu	0.8	0.8	0.78	0.78			9.8	9.8	0.1
2011-Oct-26 Wed	0.81	0.81	0.79	0.79			12.0	12.0	###
2011-Oct-25 Tue	0.81	0.825	###	0.81	78,948	###	###	###	0.1
2011-Oct-24 Mon	0.8	###	0.79	0.8			###	###	0.1
2011-Oct-21 Fri	0.8	###	0.79	0.79			###	###	###
2011-Oct-20 Thu	###	0.81	0.79	0.79			23.0	23.0	###
2011-Oct-19 Wed	0.83	###	0.8	###	160,823	64,329	13.0	13.0	0.0
2011-Oct-18 Tue	0.83	###	###	###	73,986	0	###	###	0.0
2011-Oct-17 Mon	0.86	0.88	0.84	0.85	501,326	431,140	19.6	19.6	###
2011-Oct-14 Fri	0.81	0.86	###	0.84	874,743	###	###	###	###
2011-Oct-13 Thu	0.785	0.8	0.785	0.8	148,323	117,545	83.9	83.9	0.1
2011-Oct-12 Wed	0.79	0.79	0.785	0.785	68,249	53,746	###	###	###
2011-Oct-11 Tue	0.8	###	0.78	0.79	396,550	154,654	###	###	###
2011-Oct-10 Mon	0.8	0.8	0.79	0.79	374,859	###	###	###	###
2011-Oct-07 Fri	0.8	0.81	###	0.8			54.7	54.7	0.1
2011-Oct-06 Thu	###	0.82	###	###	303,958	124,622	###	###	0.0
2011-Oct-05 Wed	0.82	0.82	0.8	0.82			###	###	0.1
2011-Oct-04 Tue	0.83	0.83	0.8	###	336,657	274,375	###	###	0.0
2011-Oct-03 Mon	0.81	0.82	###	0.81			###	###	0.1
2011-Sep-30 Fri	0.82	0.82	###	###			###	###	0.0
2011-Sep-29 Thu	0.82	0.82	###	0.81	395,376	###	22.7	22.7	0.1
2011-Sep-28 Wed	0.82	0.825	0.81	0.81			25.2	25.2	0.1
2011-Sep-27 Tue	###	0.845	0.8	0.8	409,059	336,451	###	###	0.1
2011-Sep-26 Mon	0.83	0.83	###	0.83	211,274	87,678	###	###	###
2011-Sep-23 Fri	0.83	###	0.825	0.83	210,926	###	67.0	67.0	###
2011-Sep-22 Thu	0.84	0.845	0.83	0.845			###	###	###
2011-Sep-21 Wed	0.86	0.86	0.83	###			14.8	14.8	0.0
2011-Sep-20 Tue	###	###	0.845	0.86	77,773	32,859	37.2	37.2	###
2011-Sep-19 Mon	0.88	0.88	0.845	###			28.2	28.2	0.0
2011-Sep-16 Fri	0.855	0.88	0.845	0.88			###	###	0.1
2011-Sep-15 Thu	0.885	0.885	0.83	0.845			7.7	7.7	###
2011-Sep-14 Wed	0.845	0.85	###	0.83			38.1	38.1	###
2011-Sep-13 Tue	0.845	0.85	0.825	0.825			16.9	16.9	0.1
2011-Sep-12 Mon	0.87	0.875	0.84	0.85	202,158	173,350	###	###	###
2011-Sep-09 Fri	0.87	###	0.87	0.875	149,384	64,982	66.9	66.9	0.1
2011-Sep-08 Thu	0.89	###	0.87	0.87	346,257	150,621	17.7	17.7	0.1
2011-Sep-07 Wed	###	###	0.88	0.89			###	###	###
2011-Sep-06 Tue	###	###	0.88	###	319,084	###	###	###	0.0
2011-Sep-05 Mon	0.945	0.945	###	###			16.6	16.6	0.0
2011-Sep-02 Fri	###	0.955	###	###	120,671	57,620	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	413,455	0	###	###	0.0
2011-Aug-31 Wed	1	###	0.985	###	1,130,429	###	###	###	0.0
2011-Aug-30 Tue	###	###	0.945	###	1,120,821	529,587	72.3	72.3	0.0
2011-Aug-29 Mon	0.89	###	0.89	###			69.5	69.5	0.0
2011-Aug-26 Fri	0.875	###	0.875	###			###	###	0.0
2011-Aug-25 Thu	0.875	###	0.855	###			###	###	0.0
2011-Aug-24 Wed	0.87	###	0.87	0.87			78.0	78.0	0.1
2011-Aug-23 Tue	###	###	0.86	###			8.4	8.4	0.0
2011-Aug-22 Mon	0.89	0.89	0.855	0.855	84,577	###	###	###	###
2011-Aug-19 Fri	0.88	###	0.85	0.87	288,925	###	###	###	0.1
2011-Aug-18 Thu	0.875	###	0.875	0.885			86.2	86.2	###
2011-Aug-17 Wed	0.89	###	###	0.89	204,352	0	###	###	###
2011-Aug-16 Tue	0.89	0.89	0.875	0.89	131,386	115,948	77.1	77.1	###
2011-Aug-15 Mon	###	###	0.88	0.88	74,272	32,679	###	###	0.1
2011-Aug-12 Fri	0.885	###	0.885	###	134,781	59,640	77.0	77.0	0.0
2011-Aug-11 Thu	0.88	0.885	0.855	0.87			###	###	0.1
2011-Aug-10 Wed	###	###	0.885	###			63.7	63.7	0.0
2011-Aug-09 Tue	0.86	0.88	###	0.875			###	###	0.1
2011-Aug-08 Mon	0.86	###	0.84	0.89			###	###	###
2011-Aug-05 Fri	###	0.925	0.88	0.89	776,320	700,628	44.9	44.9	###
2011-Aug-04 Thu	###	0.975	###	###	192,246	###	###	###	0.0
2011-Aug-03 Wed	###	0.975	###	###	177,279	86,423	83.5	83.5	0.0
2011-Aug-02 Tue	0.975	0.985	###	###			###	###	0.0
2011-Aug-01 Mon	0.975	0.985	###	0.975			###	###	###
2011-Jul-29 Fri	0.985	0.985	###	###	206,558	101,729	20.6	20.6	0.0
2011-Jul-28 Thu	###	1	###	0.985	174,684	87,342	34.8	34.8	###
2011-Jul-27 Wed	###	###	###	1			75.5	75.5	###
2011-Jul-26 Tue	###	###	###	###			17.4	17.4	0.0
2011-Jul-25 Mon	1.045	1.045	1	###	123,150	125,920	13.7	13.7	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	222,148	0	93.8	93.8	0.0
2011-Jul-20 Wed	0.985	0.985	0.975	###			###	###	0.0
2011-Jul-19 Tue	###	0.975	###	###	238,979	###	###	###	0.0
2011-Jul-18 Mon	###	0.985	###	###			75.3	75.3	0.0
2011-Jul-15 Fri	###	###	###	###			27.7	27.7	0.0
2011-Jul-14 Thu	###	###	###	###	176,087	0	###	###	0.0
2011-Jul-13 Wed	###	1	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			39.4	39.4	0.0
2011-Jul-11 Mon	###	###	###	###	31,941	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Jul-07 Thu	1	1	###	0.985	227,557	113,778	###	###	###
2011-Jul-06 Wed	1	1	###	0.985	172,273	###	15.7	15.7	###
2011-Jul-05 Tue	1	1	0.985	1	181,627	###	74.8	74.8	###
2011-Jul-04 Mon	###	###	###	1	290,287	0	###	###	###
2011-Jul-01 Fri	###	###	###	###	191,258	0	78.6	78.6	0.0
2011-Jun-30 Thu	###	0.975	###	0.955	718,649	350,341	83.8	83.8	0.1
2011-Jun-29 Wed	0.925	###	###	###	274,072	0	###	###	0.0
2011-Jun-28 Tue	###	0.945	###	###	869,827	###	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	1.055	###	###	181,028	###	###	###	0.0
2011-Jun-23 Thu	###	###	###	###			15.2	15.2	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	1	###	1	###			97.3	97.3	0.0
2011-Jun-20 Mon	###	###	###	###			30.1	30.1	0.0
2011-Jun-17 Fri	###	###	1	1	522,749	261,374	###	###	###
2011-Jun-16 Thu	###	###	###	###	486,547	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	1.055	818,589	0	###	###	0.1
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	1.145	###	###			18.8	18.8	0.0
2011-Jun-09 Thu	###	###	###	###	300,986	0	22.1	22.1	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	1.175	1.175	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	1.175	###	168,047	98,727	80.2	80.2	0.0
2011-Jun-03 Fri	###	###	1.155	###			###	###	0.0
2011-Jun-02 Thu	###	1.175	1.155	1.175	243,343	###	###	###	###
2011-Jun-01 Wed	1.175	1.185	1.175	1.175			74.7	74.7	###
2011-May-31 Tue	###	###	###	###	82,557	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			20.6	20.6	0.0
2011-May-27 Fri	###	###	###	###			74.9	74.9	0.0
2011-May-26 Thu	1.155	###	1.145	###	239,055	136,858	66.9	66.9	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	1.2	1.2	1.145	###	340,487	399,221	###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	1.2	1.22	###	1.2			###	###	0.1
2011-May-19 Thu	###	1.2	###	1.2			89.9	89.9	0.1
2011-May-18 Wed	###	###	1.125	###			18.0	18.0	0.0
2011-May-17 Tue	###	1.175	###	###			###	###	0.0
2011-May-16 Mon	1.185	1.185	###	1.175			###	###	###
2011-May-13 Fri	1.24	1.24	###	1.2			###	###	0.1
2011-May-12 Thu	###	1.25	###	1.24	646,970	404,356	94.7	94.7	0.1
2011-May-11 Wed	1.175	1.2	###	###			71.8	71.8	0.0
2011-May-10 Tue	###	###	1.175	###			###	###	0.0
2011-May-09 Mon	###	1.23	###	1.2	336,625	207,024	###	###	0.1
2011-May-06 Fri	###	1.21	1.185	###	285,844	###	63.3	63.3	0.0
2011-May-05 Thu	1.175	1.21	1.175	1.2			78.6	78.6	0.1
2011-May-04 Wed	1.175	1.185	1.175	###			###	###	0.0
2011-May-03 Tue	###	###	###	1.175			32.3	32.3	###
2011-May-02 Mon	1.2	1.2	###	###	162,341	###	40.7	40.7	0.0
2011-Apr-29 Fri	1.2	###	1.175	###			###	###	0.0
2011-Apr-28 Thu	1.21	1.22	###	###			###	###	0.0
2011-Apr-27 Wed	1.285	1.285	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	1.28	1.285			###	###	###
2011-Apr-20 Wed	###	###	###	###	394,122	0	###	###	0.0
2011-Apr-19 Tue	###	1.345	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	1.355	721,470	0	###	###	###
2011-Apr-14 Thu	1.355	###	1.345	###	405,343	###	###	###	0.0
2011-Apr-13 Wed	1.355	1.355	###	###			26.9	26.9	0.0
2011-Apr-12 Tue	1.4	1.4	###	###			###	###	0.0
2011-Apr-11 Mon	1.4	1.42	1.385	1.385			28.4	28.4	0.1
2011-Apr-08 Fri	1.4	1.4	###	###	350,883	###	17.5	17.5	0.0
2011-Apr-07 Thu	1.4	1.41	1.375	1.375			###	###	0.1
2011-Apr-06 Wed	1.375	1.41	###	1.385	930,455	655,970	###	###	0.1
2011-Apr-05 Tue	1.4	1.42	###	###			###	###	0.0
2011-Apr-04 Mon	1.46	1.485	1.385	###	2,985,786	###	7.4	7.4	0.0
2011-Apr-01 Fri	1.5	###	###	1.425			5.3	5.3	###
2011-Mar-31 Thu	0.985	1.055	0.985	###	925,158	###	###	###	0.0
2011-Mar-30 Wed	0.985	###	###	1	742,026	0	77.3	77.3	###
2011-Mar-29 Tue	###	###	0.975	0.985			###	###	###
2011-Mar-28 Mon	1	###	0.985	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###	602,885	0	###	###	0.0
2011-Mar-24 Thu	###	0.985	###	0.985			76.5	76.5	###
2011-Mar-23 Wed	###	###	###	###	209,555	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	0.955	###	548,756	###	74.8	74.8	0.0
2011-Mar-21 Mon	###	###	0.955	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	874,356	0	58.3	58.3	0.0
2011-Mar-17 Thu	###	###	0.89	###	1,538,256	684,523	###	###	0.0
2011-Mar-16 Wed	###	###	0.89	0.925	1,459,859	###	###	###	###
2011-Mar-15 Tue	1	1	###	###			###	###	0.0
2011-Mar-14 Mon	1.025	###	###	###	650,055	0	25.0	25.0	0.0
2011-Mar-11 Fri	###	1.045	1.025	###	485,884	502,889	69.8	69.8	0.0
2011-Mar-10 Thu	1.085	###	###	###	414,657	0	27.4	27.4	0.0
2011-Mar-09 Wed	###	###	###	###	366,853	0	29.4	29.4	0.0
2011-Mar-08 Tue	###	###	###	###			86.2	86.2	0.0
2011-Mar-07 Mon	###	###	###	1.085			###	###	0.1
2011-Mar-04 Fri	###	1.085	###	1.075			###	###	###
2011-Mar-03 Thu	###	###	###	###			70.5	70.5	0.0
2011-Mar-02 Wed	###	###	1.055	###	321,144	###	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	362,941	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	1.075	759,341	0	###	###	###
2011-Feb-25 Fri	###	1.085	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			76.2	76.2	0.0
2011-Feb-23 Wed	1.025	###	###	###	1,703,544	0	88.6	88.6	0.0
2011-Feb-22 Tue	###	###	###	###	2,128,087	0	###	###	0.0
2011-Feb-21 Mon	1.145	1.145	###	###			8.6	8.6	0.0
2011-Feb-18 Fri	###	###	###	###	2,197,081	0	90.6	90.6	0.0
2011-Feb-17 Thu	1.26	###	1.085	###			###	###	0.0
2011-Feb-16 Wed	1.43	1.43	###	1.285	5,266,580	###	###	###	###
2011-Feb-15 Tue	1.52	1.54	1.5	1.53	970,389	###	74.6	74.6	###
2011-Feb-14 Mon	1.49	1.525	1.475	1.52	1,168,785	1,753,177	###	###	0.1
2011-Feb-11 Fri	1.48	###	1.42	1.44			###	###	0.1
2011-Feb-10 Thu	1.4	1.49	###	1.48	1,359,043	1,012,487	94.2	94.2	0.1
2011-Feb-09 Wed	1.42	1.43	###	###			###	###	0.0
2011-Feb-08 Tue	1.41	1.45	###	1.41			71.2	71.2	###
2011-Feb-07 Mon	1.29	1.42	1.285	1.41			96.7	96.7	###
2011-Feb-04 Fri	1.29	###	1.28	1.285	445,740	285,273	27.7	27.7	###
2011-Feb-03 Thu	###	###	1.28	1.29			###	###	0.1
2011-Feb-02 Wed	###	###	1.275	###	668,283	###	67.1	67.1	0.0
2011-Feb-01 Tue	###	###	1.28	1.28			16.5	16.5	###
2011-Jan-31 Mon	1.28	###	1.25	1.275	626,577	###	###	###	###
2011-Jan-28 Fri	###	1.345	###	###	1,198,688	###	28.8	28.8	0.0
2011-Jan-27 Thu	###	###	1.285	###			###	###	0.0
2011-Jan-25 Tue	###	###	1.22	1.28			###	###	###
2011-Jan-24 Mon	1.24	1.255	###	1.23	1,121,679	703,853	33.1	33.1	0.1
2011-Jan-21 Fri	###	###	1.21	1.24	1,350,784	817,224	8.5	8.5	0.1
2011-Jan-20 Thu	###	###	1.29	###			8.1	8.1	0.0
2011-Jan-19 Wed	###	###	###	###	1,269,157	0	###	###	0.0
2011-Jan-18 Tue	###	###	1.26	###	843,971	###	###	###	0.0
2011-Jan-17 Mon	###	###	1.25	###	1,452,620	907,887	###	###	0.0
2011-Jan-14 Fri	###	###	1.21	1.28	1,681,971	###	###	###	###
2011-Jan-13 Thu	###	1.21	###	###			82.0	82.0	0.0
2011-Jan-12 Wed	###	###	###	###			22.8	22.8	0.0
2011-Jan-11 Tue	###	###	###	1.145	563,952	0	###	###	###
2011-Jan-10 Mon	###	1.185	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	1.075	1.145	2,523,273	1,356,259	###	###	###
2011-Jan-06 Thu	###	1.045	###	1.045	1,206,358	630,322	86.7	86.7	0.1
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	282,345	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	0.985	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.985	###	###	###	135,345	0	###	###	0.0
2010-Dec-29 Wed	0.955	###	0.955	0.985			###	###	###
2010-Dec-24 Fri	###	###	0.955	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			27.2	27.2	0.0
2010-Dec-22 Wed	###	###	0.955	###	162,074	###	###	###	0.0
2010-Dec-21 Tue	0.955	###	###	###	246,545	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	0.955	244,524	0	39.1	39.1	0.1
2010-Dec-17 Fri	###	0.985	###	###			###	###	0.0
2010-Dec-16 Thu	###	0.985	###	###	119,480	58,843	###	###	0.0
2010-Dec-15 Wed	###	###	0.955	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	0.955	###			###	###	0.0
2010-Dec-13 Mon	###	0.975	###	###	172,586	###	76.1	76.1	0.0
2010-Dec-10 Fri	###	###	0.945	0.955			22.5	22.5	0.1
2010-Dec-09 Thu	###	###	###	###	384,622	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	0.975	428,128	0	75.8	75.8	###
2010-Dec-07 Tue	###	###	###	###			28.1	28.1	0.0
2010-Dec-06 Mon	1	###	###	###			10.9	10.9	0.0
2010-Dec-03 Fri	1	1.045	###	###	595,553	311,176	14.7	14.7	0.0
2010-Dec-02 Thu	###	1	0.975	1			72.2	72.2	###
2010-Dec-01 Wed	###	###	0.975	###	496,285	###	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	0.985	###	###			###	###	0.0
2010-Nov-26 Fri	0.975	0.985	###	0.975			69.0	69.0	###
2010-Nov-25 Thu	###	###	###	0.975			###	###	###
2010-Nov-24 Wed	###	1	###	0.985			###	###	###
2010-Nov-23 Tue	###	###	0.985	###	334,527	164,754	10.9	10.9	0.0
2010-Nov-22 Mon	###	1.045	###	###	429,176	224,244	75.6	75.6	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	1,704,588	0	98.1	98.1	0.0
2010-Nov-17 Wed	0.945	###	###	###			77.2	77.2	0.0
2010-Nov-16 Tue	###	###	###	0.945			###	###	0.1
2010-Nov-15 Mon	###	###	###	###	179,377	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			34.2	34.2	0.0
2010-Nov-11 Thu	###	###	###	###	169,023	0	70.8	70.8	0.0
2010-Nov-10 Wed	0.945	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	614,429	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###	100,582	0	###	###	0.0
2010-Nov-05 Fri	###	###	0.945	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.955	###	0.955	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	0.955	178,254	0	###	###	0.1
2010-Nov-02 Tue	###	###	###	###	280,340	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	0.945	###			###	###	0.0
2010-Oct-28 Thu	0.925	###	0.925	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			84.0	84.0	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###	558,582	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	0.925	1,248,879	0	27.1	27.1	###
2010-Oct-21 Thu	###	0.955	###	###	718,345	###	26.2	26.2	0.0
2010-Oct-20 Wed	###	###	0.955	0.955	429,283	204,982	27.7	27.7	0.1
2010-Oct-19 Tue	###	###	###	###	169,872	0	###	###	0.0
2010-Oct-18 Mon	###	###	0.945	###			###	###	0.0
2010-Oct-15 Fri	###	###	0.955	0.955	398,520	###	###	###	0.1
2010-Oct-14 Thu	###	0.975	0.955	0.955	339,889	###	###	###	0.1
2010-Oct-13 Wed	0.975	###	0.955	###	448,275	214,051	22.3	22.3	0.0
2010-Oct-12 Tue	0.955	0.985	0.955	###			86.3	86.3	0.0
2010-Oct-11 Mon	###	0.975	###	###	258,545	126,040	###	###	0.0
2010-Oct-08 Fri	###	0.975	0.955	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.955	###	214,379	###	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	465,752	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			22.2	22.2	0.0
2010-Oct-04 Mon	###	###	###	0.975	303,529	0	###	###	###
2010-Oct-01 Fri	###	###	0.945	###			88.7	88.7	0.0
2010-Sep-30 Thu	###	0.955	###	0.955	670,859	###	79.1	79.1	0.1
2010-Sep-29 Wed	###	0.955	###	0.945			###	###	0.1
2010-Sep-28 Tue	###	###	###	0.945	346,649	0	###	###	0.1
2010-Sep-27 Mon	0.945	0.955	###	###	439,451	###	29.2	29.2	0.0
2010-Sep-24 Fri	0.945	0.955	0.945	###			74.5	74.5	0.0
2010-Sep-23 Thu	###	###	###	###	402,558	0	68.8	68.8	0.0
2010-Sep-22 Wed	0.955	###	###	0.955	369,184	0	###	###	0.1
2010-Sep-21 Tue	0.975	0.975	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	0.955			###	###	0.1
2010-Sep-17 Fri	###	0.975	###	###			###	###	0.0
2010-Sep-16 Thu	###	1	###	###			18.8	18.8	0.0
2010-Sep-15 Wed	###	###	0.985	###	2,029,780	###	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	3,019,072	0	###	###	0.0
2010-Sep-13 Mon	###	###	0.975	1.045			###	###	0.1
2010-Sep-10 Fri	###	###	0.885	0.89	506,747	###	18.3	18.3	###
2010-Sep-09 Thu	0.885	###	0.885	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.885	0.885	480,151	###	19.5	19.5	###
2010-Sep-07 Tue	###	###	0.89	###			30.9	30.9	0.0
2010-Sep-06 Mon	###	###	0.885	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	0.885	###			8.1	8.1	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	0.955	###	###			62.5	62.5	0.0
2010-Aug-31 Tue	###	###	###	###			79.3	79.3	0.0
2010-Aug-30 Mon	###	###	###	###			86.7	86.7	0.0
2010-Aug-27 Fri	###	###	###	###			23.2	23.2	0.0
2010-Aug-26 Thu	0.88	###	0.88	###	815,678	###	###	###	0.0
2010-Aug-25 Wed	0.89	0.89	###	0.88			###	###	0.1
2010-Aug-24 Tue	###	###	###	0.885	1,155,028	0	###	###	###
2010-Aug-23 Mon	###	###	0.85	0.89	1,535,788	###	###	###	###
2010-Aug-20 Fri	0.945	###	###	0.925			16.5	16.5	###
2010-Aug-19 Thu	0.975	0.975	0.925	###	655,328	###	13.1	13.1	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	1	###	###	536,382	###	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	0.945			###	###	0.1
2010-Aug-11 Wed	###	###	0.955	###	660,255	315,271	###	###	0.0
2010-Aug-10 Tue	###	###	###	1			###	###	###
2010-Aug-09 Mon	1	###	###	###	565,975	0	###	###	0.0
2010-Aug-06 Fri	1	1.025	0.985	###	730,670	734,323	75.1	75.1	0.0
2010-Aug-05 Thu	0.985	###	###	###	672,152	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	1	1	585,347	292,673	21.5	21.5	###
2010-Aug-02 Mon	###	###	0.985	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			15.7	15.7	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	1.045			89.0	89.0	0.1
2010-Jul-27 Tue	###	###	###	###	789,175	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			17.1	17.1	0.0
2010-Jul-23 Fri	0.985	0.985	###	###			###	###	0.0
2010-Jul-22 Thu	0.875	###	0.86	###			96.8	96.8	0.0
2010-Jul-21 Wed	0.925	###	###	###	374,174	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			67.1	67.1	0.0
2010-Jul-19 Mon	###	###	###	###			82.2	82.2	0.0
2010-Jul-16 Fri	###	0.975	###	###	539,687	###	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			4.7	4.7	0.0
2010-Jul-14 Wed	0.955	###	0.955	###			92.6	92.6	0.0
2010-Jul-13 Tue	###	###	###	0.945			78.9	78.9	0.1
2010-Jul-12 Mon	###	###	###	###	949,885	0	8.1	8.1	0.0
2010-Jul-09 Fri	0.885	0.975	0.885	###	1,770,289	###	###	###	0.0
2010-Jul-08 Thu	0.88	0.88	0.85	0.875			###	###	0.1
2010-Jul-07 Wed	0.885	0.89	0.855	0.855	965,758	842,623	13.4	13.4	###
2010-Jul-06 Tue	###	###	0.87	0.88			9.8	9.8	0.1
2010-Jul-05 Mon	###	###	###	###	613,425	0	11.1	11.1	0.0
2010-Jul-02 Fri	0.955	0.985	###	0.955			70.8	70.8	0.1
2010-Jul-01 Thu	###	###	###	###	1,537,988	0	4.7	4.7	0.0
2010-Jun-30 Wed	###	###	###	###	929,446	0	67.9	67.9	0.0
2010-Jun-29 Tue	###	1.055	###	###			###	###	0.0
2010-Jun-28 Mon	###	1.055	###	###	503,252	###	###	###	0.0
2010-Jun-25 Fri	###	###	###	1.055	579,223	0	34.9	34.9	0.1
2010-Jun-24 Thu	###	###	###	###	267,576	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	746,579	0	4.6	4.6	0.0
2010-Jun-22 Tue	###	###	1.145	1.145	341,542	###	###	###	###
2010-Jun-21 Mon	1.2	1.2	###	###	544,676	###	27.1	27.1	0.0
2010-Jun-18 Fri	1.175	###	1.145	###	1,198,186	###	78.0	78.0	0.0
2010-Jun-17 Thu	###	1.175	###	###	909,753	534,479	21.2	21.2	0.0
2010-Jun-16 Wed	1.24	1.26	1.145	###			3.7	3.7	0.0
2010-Jun-15 Tue	###	1.21	###	1.185			99.0	99.0	0.1
2010-Jun-11 Fri	###	###	###	1.055			31.5	31.5	0.1
2010-Jun-10 Thu	###	1.045	1.025	###			###	###	0.0
2010-Jun-09 Wed	###	###	1.025	###			81.2	81.2	0.0
2010-Jun-08 Tue	1.025	###	###	###	427,283	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	1,004,546	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	1.055			25.9	25.9	0.1
2010-Jun-03 Thu	1.075	###	###	###	743,389	0	23.1	23.1	0.0
2010-Jun-02 Wed	###	###	1.045	###			###	###	0.0
2010-Jun-01 Tue	###	###	1.075	1.075	498,088	267,722	19.0	19.0	###
2010-May-31 Mon	###	###	###	###			92.6	92.6	0.0
2010-May-28 Fri	###	###	1.055	###	1,890,081	###	64.5	64.5	0.0
2010-May-27 Thu	1.025	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	1.025	1.045			###	###	0.1
2010-May-25 Tue	###	###	###	###			16.2	16.2	0.0
2010-May-24 Mon	###	###	###	###			63.4	63.4	0.0
2010-May-21 Fri	###	###	1.025	###	1,863,448	###	###	###	0.0
2010-May-20 Thu	1.125	1.145	###	1.125	591,228	338,478	84.0	84.0	###
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	1.155	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	1.245	1.255			3.4	3.4	###
2010-May-13 Thu	###	1.355	###	###			21.4	21.4	0.0
2010-May-12 Wed	1.255	###	1.255	###			90.9	90.9	0.0
2010-May-11 Tue	1.28	###	1.23	1.25	1,044,251	###	33.8	33.8	###
2010-May-10 Mon	1.185	###	1.185	1.26			###	###	###
2010-May-07 Fri	1.155	1.24	1.125	###	2,092,140	2,473,955	###	###	0.0
2010-May-06 Thu	###	###	1.26	###			10.6	10.6	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	1.385	1.385			9.0	9.0	0.1
2010-May-03 Mon	###	1.46	###	1.46	2,511,843	1,833,645	###	###	0.1
2010-Apr-30 Fri	1.5	1.525	###	###	5,207,626	###	###	###	0.0
2010-Apr-29 Thu	1.77	1.77	1.46	1.475	4,809,323	7,767,056	###	###	0.1
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	420,750	0	26.3	26.3	0.0
2010-Apr-22 Thu	###	###	###	###	624,023	0	24.9	24.9	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			5.5	5.5	0.0
2010-Apr-19 Mon	2.25	2.25	###	###			###	###	0.0
2010-Apr-16 Fri	2.28	2.29	2.24	2.26			###	###	###
2010-Apr-15 Thu	###	###	2.27	2.28			27.0	27.0	0.2
2010-Apr-14 Wed	###	###	2.29	###	505,647	###	###	###	0.0
2010-Apr-13 Tue	###	###	2.28	###			81.4	81.4	0.0
2010-Apr-12 Mon	###	###	2.26	###			27.9	27.9	0.0
2010-Apr-09 Fri	###	###	2.27	2.29	321,379	###	###	###	###
2010-Apr-08 Thu	2.29	###	2.28	###	353,184	402,629	82.0	82.0	0.0
2010-Apr-07 Wed	2.26	###	2.26	2.28	517,649	584,943	###	###	0.2
2010-Apr-06 Tue	2.25	2.29	2.23	2.26			70.5	70.5	###
2010-Apr-01 Thu	2.26	2.29	2.21	2.23			18.7	18.7	###
2010-Mar-31 Wed	###	###	2.25	2.27			25.4	25.4	0.2
2010-Mar-30 Tue	2.26	###	2.26	2.29	880,084	###	###	###	###
2010-Mar-29 Mon	###	###	2.26	2.26			###	###	###
2010-Mar-26 Fri	###	###	2.29	###			20.2	20.2	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	2.4	2.4	###	###	358,483	430,179	30.9	30.9	0.0
2010-Mar-23 Tue	###	2.4	###	###	391,782	###	30.1	30.1	0.0
2010-Mar-22 Mon	###	###	###	###	449,821	0	77.2	77.2	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	2.4	2.4	###	###	692,955	831,546	19.6	19.6	0.0
2010-Mar-17 Wed	2.4	2.4	###	###			21.9	21.9	0.0
2010-Mar-16 Tue	###	###	2.26	###			89.7	89.7	0.0
2010-Mar-15 Mon	###	###	###	###			35.0	35.0	0.0
2010-Mar-12 Fri	2.27	###	2.26	###			###	###	0.0
2010-Mar-11 Thu	###	###	2.25	2.29	803,927	###	###	###	###
2010-Mar-10 Wed	###	###	###	2.29	1,414,776	0	92.7	92.7	###
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	654,388	0	26.3	26.3	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	517,120	0	###	###	0.0
2010-Mar-02 Tue	2.2	2.2	###	###			15.4	15.4	0.0
2010-Mar-01 Mon	###	###	###	###	638,920	0	82.2	82.2	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	2.23	2.24	###	###	1,106,373	###	###	###	0.0
2010-Feb-24 Wed	###	2.22	###	2.2			###	###	0.2
2010-Feb-23 Tue	2.24	2.24	###	###	1,139,176	1,275,877	6.1	6.1	0.0
2010-Feb-22 Mon	2.27	2.29	2.23	2.24			22.5	22.5	###
2010-Feb-19 Fri	###	###	###	###	2,368,527	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			34.8	34.8	0.0
2010-Feb-17 Wed	###	###	###	###	895,955	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	729,475	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			19.6	19.6	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###	706,544	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,036,085	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###	2,806,420	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			83.1	83.1	0.0
2010-Feb-03 Wed	###	###	###	###	1,122,387	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###	777,048	0	22.1	22.1	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	2	1,382,086	0	###	###	0.1
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	1,435,386	0	20.3	20.3	0.0
2010-Jan-22 Fri	###	###	###	###	1,292,270	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	1,488,682	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			75.8	75.8	0.0
2010-Jan-15 Fri	###	###	###	###	1,373,345	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	2.22	###	###	1,157,786	1,285,142	###	###	0.0
2010-Jan-08 Fri	2.26	2.27	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	2.23	2.27			###	###	0.2
2010-Jan-06 Wed	###	###	###	###			28.1	28.1	0.0
2010-Jan-05 Tue	###	2.4	###	###	501,223	###	22.5	22.5	0.0
2010-Jan-04 Mon	2.42	2.42	###	###	627,044	758,723	###	###	0.0
2009-Dec-31 Thu	2.44	2.45	2.41	2.41	396,244	962,872	###	###	0.2
2009-Dec-30 Wed	2.46	2.46	2.42	2.42			17.4	17.4	0.2
2009-Dec-29 Tue	2.45	2.49	2.45	2.45			###	###	0.2
2009-Dec-24 Thu	2.44	2.48	2.44	2.44	282,976	696,120	64.4	64.4	0.2
2009-Dec-23 Wed	###	2.48	###	2.44			###	###	0.2
2009-Dec-22 Tue	2.4	2.47	###	2.41			###	###	0.2
2009-Dec-21 Mon	2.49	2.49	###	###			###	###	0.0
2009-Dec-18 Fri	2.47	2.54	2.45	2.5	4,342,525	###	76.4	76.4	0.2
2009-Dec-17 Thu	2.51	2.59	2.51	2.58	1,313,321	###	###	###	0.2
2009-Dec-16 Wed	2.4	2.55	2.4	2.53	2,365,629	###	95.0	95.0	###
2009-Dec-15 Tue	###	###	###	###			25.9	25.9	0.0
2009-Dec-14 Mon	###	###	2.45	2.48	2,816,245	###	###	###	0.2
2009-Dec-11 Fri	2.74	2.77	###	###	2,925,980	4,052,482	###	###	0.0
2009-Dec-10 Thu	###	###	2.71	2.79	1,420,949	1,925,385	10.3	10.3	###
2009-Dec-09 Wed	###	###	2.89	###			21.0	21.0	0.0
2009-Dec-08 Tue	###	###	2.85	###	643,226	###	83.3	83.3	0.0
2009-Dec-07 Mon	###	###	###	###	648,076	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	1,759,871	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	634,573	0	###	###	0.0
2009-Dec-01 Tue	3	###	###	###			16.7	16.7	0.0
2009-Nov-30 Mon	###	###	###	###			98.6	98.6	0.0
2009-Nov-27 Fri	2.59	###	2.53	###			85.3	85.3	0.0
2009-Nov-26 Thu	###	###	2.59	###			###	###	0.0
2009-Nov-25 Wed	2.59	###	2.59	###	216,627	###	###	###	0.0
2009-Nov-24 Tue	###	###	2.59	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			68.0	68.0	0.0
2009-Nov-20 Fri	###	###	###	###	510,651	0	###	###	0.0
2009-Nov-19 Thu	2.7	2.74	###	2.72	416,781	570,989	77.9	77.9	0.2
2009-Nov-18 Wed	###	###	###	###			84.7	84.7	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	2.7	2.73	2.58	###	642,888	###	###	###	0.0
2009-Nov-13 Fri	2.79	2.79	###	###	764,820	1,066,923	6.8	6.8	0.0
2009-Nov-12 Thu	###	###	2.86	2.89	1,043,348	1,491,987	39.6	39.6	###
2009-Nov-11 Wed	2.71	2.83	2.7	2.83	611,482	1,690,747	90.9	90.9	0.2
2009-Nov-10 Tue	2.78	2.82	2.7	2.71	700,585	###	18.9	18.9	###
2009-Nov-09 Mon	###	2.76	###	2.74	1,056,988	1,458,643	86.7	86.7	0.2
2009-Nov-06 Fri	###	2.73	###	###			19.5	19.5	0.0
2009-Nov-05 Thu	2.76	2.77	###	###	577,244	799,482	###	###	0.0
2009-Nov-04 Wed	###	2.76	###	2.73	403,884	557,359	83.9	83.9	###
2009-Nov-03 Tue	###	2.72	###	###	281,320	###	###	###	0.0
2009-Nov-02 Mon	2.75	2.75	###	###			16.6	16.6	0.0
2009-Oct-30 Fri	###	3	2.82	2.84			###	###	0.2
2009-Oct-29 Thu	2.85	###	2.76	2.81	1,708,147	2,357,242	43.0	43.0	###
2009-Oct-28 Wed	###	###	###	###	1,683,978	0	11.1	11.1	0.0
2009-Oct-27 Tue	###	3.25	###	###	1,936,376	###	43.1	43.1	0.0
2009-Oct-26 Mon	###	###	###	###	1,638,170	0	###	###	0.0
2009-Oct-23 Fri	2.73	3	2.73	###	1,735,458	4,972,087	###	###	0.0
2009-Oct-22 Thu	###	2.8	###	2.72			83.6	83.6	0.2
2009-Oct-21 Wed	2.73	###	###	2.8	3,470,789	0	83.9	83.9	0.2
2009-Oct-20 Tue	###	###	2.8	2.88			###	###	0.2
2009-Oct-19 Mon	3.43	3.44	3.28	###			###	###	0.0
2009-Oct-16 Fri	3.43	3.47	###	3.41	1,034,020	1,794,024	###	###	###
2009-Oct-15 Thu	3.25	###	3.21	3.27			74.2	74.2	###
2009-Oct-14 Wed	###	3.28	###	3.23	1,426,555	2,339,550	88.5	88.5	###
2009-Oct-13 Tue	###	###	###	###	1,403,645	0	15.3	15.3	0.0
2009-Oct-12 Mon	###	###	###	###			91.9	91.9	0.0
2009-Oct-09 Fri	###	###	###	###	758,683	0	74.9	74.9	0.0
2009-Oct-08 Thu	###	###	2.89	###			60.5	60.5	0.0
2009-Oct-07 Wed	2.85	###	2.85	###	1,005,040	1,432,182	78.6	78.6	0.0
2009-Oct-06 Tue	2.73	2.84	2.72	2.83			###	###	0.2
2009-Oct-05 Mon	2.75	2.78	###	2.75			72.9	72.9	###
2009-Oct-02 Fri	2.81	2.83	###	2.78			32.6	32.6	0.2
2009-Oct-01 Thu	2.75	2.86	2.74	2.85			###	###	###
2009-Sep-30 Wed	###	2.73	###	2.73	993,272	###	###	###	###
2009-Sep-29 Tue	2.55	2.7	2.55	###			90.6	90.6	0.0
2009-Sep-28 Mon	2.53	2.53	2.46	2.53	642,658	###	###	###	###
2009-Sep-25 Fri	2.53	2.53	2.44	2.51			31.0	31.0	###
2009-Sep-24 Thu	2.45	2.53	2.45	2.53	485,078	1,207,844	86.8	86.8	###
2009-Sep-23 Wed	2.48	2.51	2.45	2.48			###	###	0.2
2009-Sep-22 Tue	2.47	2.48	2.43	2.45	677,147	###	33.4	33.4	0.2
2009-Sep-21 Mon	2.53	2.53	2.46	2.48			###	###	0.2
2009-Sep-18 Fri	2.44	2.56	2.4	2.56			###	###	0.2
2009-Sep-17 Thu	2.4	2.47	2.4	2.43			###	###	###
2009-Sep-16 Wed	2.5	2.59	###	2.43			13.2	13.2	###
2009-Sep-15 Tue	###	2.52	2.29	2.52			96.3	96.3	###
2009-Sep-14 Mon	2.2	2.25	###	2.22	1,155,153	1,299,547	###	###	0.2
2009-Sep-11 Fri	###	###	###	###	528,759	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	610,785	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	480,541	0	###	###	0.0
2009-Sep-03 Thu	1.985	###	1.975	###	910,172	###	63.1	63.1	0.0
2009-Sep-02 Wed	###	###	###	1.975	717,743	0	21.6	21.6	###
2009-Sep-01 Tue	###	###	###	###			33.4	33.4	0.0
2009-Aug-31 Mon	###	###	2	###	1,037,520	1,037,520	20.5	20.5	0.0
2009-Aug-28 Fri	###	2.21	###	###	630,189	696,358	13.1	13.1	0.0
2009-Aug-27 Thu	###	###	###	###	1,026,845	0	85.6	85.6	0.0
2009-Aug-26 Wed	###	###	###	###			25.5	25.5	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,162,741	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	1.955			90.0	90.0	###
2009-Aug-20 Thu	###	###	1.88	1.925	710,784	###	###	###	0.1
2009-Aug-19 Wed	###	###	###	###			6.4	6.4	0.0
2009-Aug-18 Tue	###	###	1.845	###			75.4	75.4	0.0
2009-Aug-17 Mon	###	###	###	###	1,043,755	0	9.1	9.1	0.0
2009-Aug-14 Fri	###	###	###	###	777,848	0	26.3	26.3	0.0
2009-Aug-13 Thu	###	###	###	###			22.5	22.5	0.0
2009-Aug-12 Wed	###	###	###	###			21.5	21.5	0.0
2009-Aug-11 Tue	###	###	###	###	2,053,225	0	11.1	11.1	0.0
2009-Aug-10 Mon	###	2.25	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	715,272	0	###	###	0.0
2009-Aug-06 Thu	2	###	###	###	2,024,657	0	67.4	67.4	0.0
2009-Aug-05 Wed	###	###	1.875	###	1,026,127	###	91.6	91.6	0.0
2009-Aug-04 Tue	###	###	###	1.925	833,420	0	29.1	29.1	0.1
2009-Aug-03 Mon	###	1.985	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	1.88	###			70.5	70.5	0.0
2009-Jul-30 Thu	###	###	1.85	1.875			###	###	###
2009-Jul-29 Wed	###	###	1.88	###	1,074,157	###	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-27 Mon	###	2	###	###			24.9	24.9	0.0
2009-Jul-24 Fri	###	###	1.825	1.88			###	###	0.1
2009-Jul-23 Thu	###	1.86	###	1.76	4,480,276	4,166,656	88.5	88.5	0.1
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	1.58	1.625			###	###	###
2009-Jul-20 Mon	1.58	###	1.58	###	2,027,085	###	###	###	0.0
2009-Jul-17 Fri	1.58	1.58	1.53	1.55			20.7	20.7	###
2009-Jul-16 Thu	1.52	1.58	1.52	1.58	1,541,189	2,388,842	###	###	0.1
2009-Jul-15 Wed	1.425	###	1.425	1.49	1,246,729	###	89.8	89.8	###
2009-Jul-14 Tue	1.45	1.46	###	1.42	894,855	653,244	14.4	14.4	###
2009-Jul-13 Mon	###	1.46	###	###	1,528,070	###	###	###	0.0
2009-Jul-10 Fri	1.285	###	1.285	1.375			94.9	94.9	0.1
2009-Jul-09 Thu	###	1.325	1.285	###			66.8	66.8	0.0
2009-Jul-08 Wed	1.28	###	1.25	###	360,359	225,224	###	###	0.0
2009-Jul-07 Tue	###	###	1.28	1.285	179,859	###	###	###	###
2009-Jul-06 Mon	###	###	###	###			23.7	23.7	0.0
2009-Jul-03 Fri	###	1.345	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	1.26	###	746,489	470,288	80.8	80.8	0.0
2009-Jul-01 Wed	1.29	1.345	1.255	1.275	699,084	###	###	###	###
2009-Jun-30 Tue	1.26	1.275	###	###			10.7	10.7	0.0
2009-Jun-29 Mon	###	###	1.25	1.25			###	###	###
2009-Jun-26 Fri	1.26	1.29	1.26	1.285			79.9	79.9	###
2009-Jun-25 Thu	1.275	###	1.22	1.23			14.4	14.4	0.1
2009-Jun-24 Wed	###	1.27	###	1.27			95.2	95.2	###
2009-Jun-23 Tue	1.21	1.22	###	1.185	823,054	###	###	###	0.1
2009-Jun-22 Mon	1.22	1.245	1.21	1.22			###	###	0.1
2009-Jun-19 Fri	###	1.27	###	1.245			85.8	85.8	0.1
2009-Jun-18 Thu	1.225	1.23	###	1.22	439,981	270,588	###	###	0.1
2009-Jun-17 Wed	1.275	1.285	###	1.24	616,227	395,925	23.5	23.5	0.1
2009-Jun-16 Tue	1.29	###	1.275	1.275			###	###	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	1.4	###	###	1,948,427	###	87.1	87.1	0.0
2009-Jun-11 Thu	1.24	1.29	###	1.27	753,373	485,925	78.4	78.4	###
2009-Jun-10 Wed	###	1.245	###	1.21			###	###	###
2009-Jun-09 Tue	1.2	1.22	###	###	451,440	275,378	###	###	0.0
2009-Jun-05 Fri	1.28	###	###	1.22			###	###	0.1
2009-Jun-04 Thu	1.285	###	1.27	1.275	394,044	###	###	###	###
2009-Jun-03 Wed	###	###	1.28	1.285	469,484	###	21.3	21.3	###
2009-Jun-02 Tue	###	###	1.275	1.285	1,050,971	###	###	###	###
2009-Jun-01 Mon	###	1.42	1.29	###	1,663,622	###	###	###	0.0
2009-May-29 Fri	1.44	###	###	1.41			###	###	###
2009-May-28 Thu	1.29	1.43	1.29	1.375	3,556,954	4,837,457	93.2	93.2	0.1
2009-May-27 Wed	1.28	###	1.28	1.285			72.2	72.2	###
2009-May-26 Tue	###	###	1.24	1.24	963,428	597,325	###	###	0.1
2009-May-25 Mon	1.245	###	1.245	###	1,857,125	###	###	###	0.0
2009-May-22 Fri	1.28	###	1.22	1.24			16.3	16.3	0.1
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	783,146	0	###	###	0.0
2009-May-19 Tue	###	###	###	###	725,678	0	14.7	14.7	0.0
2009-May-18 Mon	1.155	###	###	###			28.9	28.9	0.0
2009-May-15 Fri	###	###	###	###	418,628	0	###	###	0.0
2009-May-14 Thu	1.145	###	###	###			82.7	82.7	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	970,674	0	88.0	88.0	0.0
2009-May-11 Mon	1.145	###	###	###			8.3	8.3	0.0
2009-May-08 Fri	###	###	###	###			81.5	81.5	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	1.185	###	###	3,557,654	###	86.7	86.7	0.0
2009-May-04 Mon	###	###	1.125	###			1.0	1.0	0.0
2009-May-01 Fri	1.445	1.445	1.325	###	3,651,349	###	###	###	0.0
2009-Apr-30 Thu	1.45	1.49	1.375	1.47	6,214,459	###	72.4	72.4	###
2009-Apr-29 Wed	1.5	1.575	###	###			###	###	0.0
2009-Apr-28 Tue	1.55	1.79	1.44	###	20,515,444	33,132,442	14.4	14.4	0.0
2009-Apr-27 Mon	###	1.655	###	1.58	17,251,550	14,275,657	###	###	0.1
2009-Apr-24 Fri	###	###	0.86	0.87	556,544	###	###	###	0.1
2009-Apr-23 Thu	###	###	0.875	###			9.2	9.2	0.0
2009-Apr-22 Wed	0.79	###	0.75	0.78			28.3	28.3	0.1
2009-Apr-21 Tue	###	0.85	###	0.785	716,277	###	97.3	97.3	###
2009-Apr-20 Mon	0.675	0.72	###	0.72			###	###	###
2009-Apr-17 Fri	0.655	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	47,270	0	20.7	20.7	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.645	###	0.645	###			###	###	0.0
2009-Apr-09 Thu	###	0.645	###	###			66.8	66.8	0.0
2009-Apr-08 Wed	###	###	###	###			21.4	21.4	0.0
2009-Apr-07 Tue	###	###	###	0.655			###	###	###
2009-Apr-06 Mon	###	###	###	###	368,747	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	0.7	###	0.655			###	###	###
2009-Apr-02 Thu	0.675	0.685	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	0.58	###	1,430,270	414,778	###	###	0.0
2009-Mar-30 Mon	###	0.625	0.55	###			###	###	0.0
2009-Mar-27 Fri	0.55	0.555	###	0.54	186,676	###	###	###	0.0
2009-Mar-26 Thu	0.575	0.575	0.555	0.555			12.6	12.6	###
2009-Mar-25 Wed	0.58	0.58	0.57	0.58	189,920	###	###	###	###
2009-Mar-24 Tue	###	###	0.58	0.58			###	###	###
2009-Mar-23 Mon	0.575	0.58	0.575	0.575			###	###	###
2009-Mar-20 Fri	0.575	0.585	0.575	0.575			###	###	###
2009-Mar-19 Thu	###	###	0.57	0.59	571,786	162,959	###	###	0.0
2009-Mar-18 Wed	0.59	###	0.57	0.59	341,577	97,349	###	###	0.0
2009-Mar-17 Tue	0.56	0.57	0.55	0.56			###	###	###
2009-Mar-16 Mon	0.55	###	0.545	0.57			81.4	81.4	###
2009-Mar-13 Fri	0.545	0.56	0.53	0.555	223,187	###	69.1	69.1	###
2009-Mar-12 Thu	###	0.55	###	0.55	258,751	71,156	###	###	###
2009-Mar-11 Wed	0.51	0.525	0.5	###			74.2	74.2	0.0
2009-Mar-10 Tue	0.5	###	0.5	0.5	128,770	###	72.9	72.9	0.0
2009-Mar-09 Mon	0.51	0.53	0.5	0.5			24.1	24.1	0.0
2009-Mar-06 Fri	0.51	0.52	0.49	0.51			###	###	###
2009-Mar-05 Thu	0.485	0.56	0.48	0.51	656,349	###	###	###	###
2009-Mar-04 Wed	###	0.485	###	0.485	117,821	28,571	###	###	0.0
2009-Mar-03 Tue	0.47	0.47	0.45	0.46	172,421	###	24.2	24.2	0.0
2009-Mar-02 Mon	0.45	###	0.45	###	172,526	###	###	###	0.0
2009-Feb-27 Fri	0.445	0.455	###	0.44			###	###	###
2009-Feb-26 Thu	0.445	0.445	0.43	0.43	21,340	###	15.4	15.4	###
2009-Feb-25 Wed	0.43	0.44	0.43	0.43			###	###	###
2009-Feb-24 Tue	0.425	0.44	0.425	0.44			87.6	87.6	###
2009-Feb-23 Mon	###	0.46	0.43	0.44	107,754	47,950	###	###	###
2009-Feb-20 Fri	0.46	0.46	0.43	0.46			78.4	78.4	0.0
2009-Feb-19 Thu	0.46	0.46	0.44	0.45			19.1	19.1	0.0
2009-Feb-18 Wed	0.475	0.475	0.46	0.46			17.1	17.1	0.0
2009-Feb-17 Tue	###	###	0.46	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	0.47	0.46	0.47	149,826	###	78.8	78.8	###
2009-Feb-13 Fri	0.45	0.48	0.45	###	98,445	45,776	80.8	80.8	0.0
2009-Feb-12 Thu	0.47	0.47	0.455	0.455			13.4	13.4	0.0
2009-Feb-11 Wed	0.43	0.475	0.43	0.47	420,049	190,072	95.9	95.9	###
2009-Feb-10 Tue	0.42	0.42	###	###			27.5	27.5	0.0
2009-Feb-09 Mon	0.42	0.445	0.42	0.42	230,675	###	72.0	72.0	###
2009-Feb-06 Fri	0.445	0.445	###	0.42	217,758	48,451	###	###	###
2009-Feb-05 Thu	0.455	0.455	0.44	0.445	259,720	116,224	###	###	###
2009-Feb-04 Wed	0.47	0.48	0.45	0.455	177,750	82,653	###	###	0.0
2009-Feb-03 Tue	0.48	0.5	###	0.47	433,427	108,356	###	###	###
2009-Feb-02 Mon	0.5	0.5	0.48	0.48	347,320	170,186	###	###	0.0
2009-Jan-30 Fri	0.48	0.56	0.48	0.485			###	###	0.0
2009-Jan-29 Thu	0.45	0.45	###	0.44	60,745	###	###	###	###
2009-Jan-28 Wed	0.45	0.45	0.445	0.445	324,050	###	###	###	###
2009-Jan-27 Tue	###	0.44	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.445	0.45	0.425	0.43			###	###	###
2009-Jan-22 Thu	0.425	0.44	0.425	0.44			###	###	###
2009-Jan-21 Wed	0.43	0.43	0.42	0.42			###	###	###
2009-Jan-20 Tue	0.42	0.43	0.41	0.43			91.9	91.9	###
2009-Jan-19 Mon	0.41	0.41	0.41	0.41			77.2	77.2	###
2009-Jan-16 Fri	###	###	0.4	0.41			###	###	###
2009-Jan-15 Thu	0.42	0.42	###	###			36.9	36.9	0.0
2009-Jan-14 Wed	###	###	0.42	0.42	78,650	###	13.7	13.7	###
2009-Jan-13 Tue	0.455	0.455	0.43	0.445	315,573	139,641	20.2	20.2	###
2009-Jan-12 Mon	0.41	0.46	0.41	0.45			95.7	95.7	0.0
2009-Jan-09 Fri	###	0.42	0.385	0.41			88.8	88.8	###
2009-Jan-08 Thu	###	0.42	###	###			85.1	85.1	0.0
2009-Jan-07 Wed	###	0.375	###	###			77.4	77.4	0.0
2009-Jan-06 Tue	###	###	0.355	0.355	54,520	9,677	21.7	21.7	0.0
2009-Jan-05 Mon	###	0.375	###	0.375	310,451	###	###	###	###
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.325	###	###	###	130,777	0	78.1	78.1	0.0
2008-Dec-30 Tue	0.325	###	###	###	89,752	0	14.4	14.4	0.0
2008-Dec-29 Mon	###	0.325	###	0.325			74.6	74.6	###
2008-Dec-24 Wed	###	0.325	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			3.6	3.6	0.0
2008-Dec-22 Mon	###	###	###	###	59,047	0	###	###	0.0
2008-Dec-19 Fri	###	###	0.325	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			97.0	97.0	0.0
2008-Dec-16 Tue	0.325	###	###	###			95.5	95.5	0.0
2008-Dec-15 Mon	###	###	###	###			80.3	80.3	0.0
2008-Dec-12 Fri	###	###	###	###			80.7	80.7	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			81.9	81.9	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	0.325	64,957	0	###	###	###
2008-Dec-03 Wed	###	###	0.29	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	232,985	0	22.0	22.0	0.0
2008-Dec-01 Mon	0.375	0.375	###	###	77,672	###	23.8	23.8	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	0.375	###	0.375	99,259	###	###	###	###
2008-Nov-26 Wed	0.375	0.385	###	###			28.7	28.7	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.385	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	0.375	0.355	0.375	247,625	90,383	###	###	###
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	0.4	0.4	###	###			16.9	16.9	0.0
2008-Nov-18 Tue	0.425	0.425	0.4	0.4			21.3	21.3	0.0
2008-Nov-17 Mon	0.41	0.445	0.4	0.43			92.4	92.4	###
2008-Nov-14 Fri	0.41	0.42	0.4	0.4	182,350	###	###	###	0.0
2008-Nov-13 Thu	0.41	###	###	###	182,927	0	###	###	0.0
2008-Nov-12 Wed	0.43	0.43	0.41	0.42			25.3	25.3	###
2008-Nov-11 Tue	0.47	0.47	0.4	0.43	159,077	###	9.2	9.2	###
2008-Nov-10 Mon	0.45	0.48	0.43	0.43	110,088	###	18.2	18.2	###
2008-Nov-07 Fri	0.43	0.44	0.42	0.43	165,773	71,282	70.9	70.9	###
2008-Nov-06 Thu	0.45	0.47	0.43	0.43	234,350	105,457	###	###	###
2008-Nov-05 Wed	0.45	0.49	0.445	0.445	414,824	###	###	###	###
2008-Nov-04 Tue	0.345	0.42	0.345	0.42			98.4	98.4	###
2008-Nov-03 Mon	###	###	###	###	401,758	0	13.3	13.3	0.0
2008-Oct-31 Fri	###	0.355	###	###	169,878	30,153	###	###	0.0
2008-Oct-30 Thu	###	0.355	###	###			10.7	10.7	0.0
2008-Oct-29 Wed	###	###	###	###	474,483	0	###	###	0.0
2008-Oct-28 Tue	###	0.345	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	302,288	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.4	0.4	###	###	1,402,873	280,574	###	###	0.0
2008-Oct-22 Wed	0.43	0.43	0.385	###	244,072	99,459	23.1	23.1	0.0
2008-Oct-21 Tue	###	0.425	###	###			20.7	20.7	0.0
2008-Oct-20 Mon	0.425	0.425	0.375	###	1,013,124	405,249	17.4	17.4	0.0
2008-Oct-17 Fri	###	###	0.43	0.43			18.8	18.8	###
2008-Oct-16 Thu	0.485	0.485	0.46	###	253,477	###	29.5	29.5	0.0
2008-Oct-15 Wed	0.5	0.5	0.47	0.49			###	###	###
2008-Oct-14 Tue	0.5	0.525	0.475	0.475	205,080	102,540	###	###	###
2008-Oct-13 Mon	0.47	0.47	###	###			10.3	10.3	0.0
2008-Oct-10 Fri	0.46	0.48	###	###			###	###	0.0
2008-Oct-09 Thu	0.49	0.49	###	0.46	205,479	50,342	21.1	21.1	0.0
2008-Oct-08 Wed	0.58	0.58	0.48	0.48	171,657	90,978	2.3	2.3	0.0
2008-Oct-07 Tue	###	###	0.5	0.55	250,920	###	###	###	###
2008-Oct-06 Mon	###	###	###	###	373,170	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			33.4	33.4	0.0
2008-Oct-01 Wed	###	0.71	###	0.71			###	###	###
2008-Sep-30 Tue	###	0.685	###	0.685	187,926	###	67.9	67.9	0.0
2008-Sep-29 Mon	###	###	###	###	129,250	0	###	###	0.0
2008-Sep-26 Fri	###	0.7	0.685	###			###	###	0.0
2008-Sep-25 Thu	###	0.7	0.675	0.7	144,725	###	84.6	84.6	###
2008-Sep-24 Wed	###	0.7	###	###			###	###	0.0
2008-Sep-23 Tue	0.7	0.71	###	###			29.4	29.4	0.0
2008-Sep-22 Mon	0.71	0.72	0.71	0.72			80.1	80.1	###
2008-Sep-19 Fri	0.7	0.72	###	0.71			65.6	65.6	###
2008-Sep-18 Thu	0.72	0.72	0.7	0.7			###	###	###
2008-Sep-17 Wed	###	0.74	###	0.74			###	###	0.1
2008-Sep-16 Tue	0.75	0.75	###	0.74	980,728	367,773	###	###	0.1
2008-Sep-15 Mon	0.76	0.775	0.76	0.775	339,177	###	88.5	88.5	0.1
2008-Sep-12 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2008-Sep-11 Thu	0.76	0.77	0.755	0.77			###	###	0.1
2008-Sep-10 Wed	0.77	0.78	0.75	0.755	438,488	335,443	24.5	24.5	###
2008-Sep-09 Tue	0.78	0.785	0.77	0.775			37.2	37.2	0.1
2008-Sep-08 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2008-Sep-05 Fri	0.775	0.79	0.77	0.78	609,521	475,426	71.8	71.8	0.1
2008-Sep-04 Thu	0.79	###	0.78	0.79			###	###	###
2008-Sep-03 Wed	0.785	###	0.775	0.775	1,423,241	###	31.4	31.4	0.1
2008-Sep-02 Tue	0.75	0.79	0.75	0.79			###	###	###
2008-Sep-01 Mon	0.74	0.77	0.74	0.75	751,854	567,649	###	###	###
2008-Aug-29 Fri	0.73	0.75	0.72	0.75	459,850	337,989	80.7	80.7	###
2008-Aug-28 Thu	0.7	0.74	0.685	###			91.5	91.5	0.0
2008-Aug-27 Wed	0.725	0.725	0.7	###			###	###	0.0
2008-Aug-26 Tue	0.73	0.73	0.72	0.725			23.2	23.2	###
2008-Aug-25 Mon	0.685	###	###	0.72			91.8	91.8	###
2008-Aug-22 Fri	0.71	0.72	###	0.685			###	###	0.0
2008-Aug-21 Thu	0.7	0.72	###	###			###	###	0.0
2008-Aug-20 Wed	0.7	0.71	###	0.7	266,679	94,671	65.1	65.1	###
2008-Aug-19 Tue	###	###	###	0.675	203,879	0	83.2	83.2	0.0
2008-Aug-18 Mon	0.72	0.72	###	###	154,842	55,743	###	###	0.0
2008-Aug-15 Fri	0.74	0.74	0.7	0.72			16.3	16.3	###
2008-Aug-14 Thu	###	0.725	###	###	202,550	73,424	###	###	0.0
2008-Aug-13 Wed	0.725	0.73	###	###	220,356	80,429	12.7	12.7	0.0
2008-Aug-12 Tue	0.75	0.75	###	0.725			###	###	###
2008-Aug-11 Mon	0.745	0.75	0.71	0.74			32.0	32.0	0.1
2008-Aug-08 Fri	0.74	0.75	0.7	0.745	198,620	###	###	###	###
2008-Aug-07 Thu	0.74	0.745	0.7	0.74	206,172	148,959	70.6	70.6	0.1
2008-Aug-06 Wed	0.71	0.74	0.71	0.73			###	###	0.1
2008-Aug-05 Tue	0.745	0.75	0.71	0.71			19.0	19.0	###
2008-Aug-04 Mon	0.755	0.755	###	0.74			28.1	28.1	0.1
2008-Aug-01 Fri	###	0.77	0.73	0.75	649,172	486,879	###	###	###
2008-Jul-31 Thu	0.73	###	0.7	0.725			29.7	29.7	###
2008-Jul-30 Wed	###	0.72	###	0.7	709,325	255,357	###	###	###
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	0.7	###	###			16.7	16.7	0.0
2008-Jul-25 Fri	0.7	0.7	0.685	0.7	269,851	186,871	76.0	76.0	###
2008-Jul-24 Thu	###	0.7	###	###			87.6	87.6	0.0
2008-Jul-23 Wed	0.7	###	###	###	407,378	0	8.1	8.1	0.0
2008-Jul-22 Tue	0.75	0.75	###	0.71	1,262,988	473,620	7.1	7.1	###
2008-Jul-21 Mon	0.75	0.83	0.75	0.755			###	###	###
2008-Jul-18 Fri	###	###	0.755	0.78	45,070	###	###	###	0.1
2008-Jul-17 Thu	0.74	0.79	0.74	0.785	149,680	###	93.0	93.0	###
2008-Jul-16 Wed	0.77	0.77	###	###	49,986	19,244	###	###	0.0
2008-Jul-15 Tue	0.79	0.79	###	0.745	50,171	###	11.3	11.3	###
2008-Jul-14 Mon	0.77	###	0.75	0.79			###	###	###
2008-Jul-11 Fri	0.79	0.79	0.755	###	94,146	72,727	###	###	0.0
2008-Jul-10 Thu	0.8	0.8	0.76	0.775	39,082	30,483	###	###	0.1
2008-Jul-09 Wed	0.78	0.8	0.75	0.8	297,985	###	88.3	88.3	0.1
2008-Jul-08 Tue	0.78	###	0.775	###			88.8	88.8	0.0
2008-Jul-07 Mon	0.79	0.8	0.76	0.78			32.4	32.4	0.1
2008-Jul-04 Fri	0.79	###	0.79	0.8			###	###	0.1
2008-Jul-03 Thu	0.785	0.8	0.77	###	310,477	243,724	82.7	82.7	0.0
2008-Jul-02 Wed	0.785	0.8	0.77	0.8			81.5	81.5	0.1
2008-Jul-01 Tue	0.78	###	0.78	0.79	279,981	###	77.5	77.5	###
2008-Jun-30 Mon	0.785	0.79	0.75	0.77	1,042,783	802,942	###	###	0.1
2008-Jun-27 Fri	0.79	0.8	0.78	0.79	602,474	475,954	###	###	###
2008-Jun-26 Thu	0.81	0.82	###	###	459,458	188,377	22.0	22.0	0.0
2008-Jun-25 Wed	0.82	0.84	###	0.81			###	###	0.1
2008-Jun-24 Tue	0.8	0.83	0.78	0.825	787,385	633,844	###	###	0.1
2008-Jun-23 Mon	###	0.845	###	0.84	510,226	215,570	75.3	75.3	###
2008-Jun-20 Fri	0.88	0.88	###	0.845	466,287	###	###	###	###
2008-Jun-19 Thu	###	###	0.87	0.88	417,675	181,688	###	###	0.1
2008-Jun-18 Wed	0.875	###	0.86	###			###	###	0.0
2008-Jun-17 Tue	###	###	0.855	0.89			15.3	15.3	###
2008-Jun-16 Mon	0.925	0.925	###	###			24.3	24.3	0.0
2008-Jun-13 Fri	###	0.925	###	0.925	306,529	###	###	###	###
2008-Jun-12 Thu	###	###	###	###	161,647	0	31.5	31.5	0.0
2008-Jun-11 Wed	###	###	###	###			20.5	20.5	0.0
2008-Jun-10 Tue	###	0.955	###	0.945			###	###	0.1
2008-Jun-06 Fri	###	###	###	###	516,456	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			83.6	83.6	0.0
2008-Jun-04 Wed	###	###	###	###			25.3	25.3	0.0
2008-Jun-03 Tue	###	0.985	0.925	###	189,579	181,047	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	1	###	243,724	###	###	###	0.0
2008-May-29 Thu	1	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	1			22.6	22.6	###
2008-May-27 Tue	###	1.055	###	###	147,820	77,975	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	1.085	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			29.7	29.7	0.0
2008-May-21 Wed	1.085	###	###	1.085			67.7	67.7	0.1
2008-May-20 Tue	###	###	###	###	378,177	0	25.2	25.2	0.0
2008-May-19 Mon	###	###	1.075	1.075	331,873	178,381	###	###	###
2008-May-16 Fri	###	###	###	###	672,642	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	952,747	0	67.3	67.3	0.0
2008-May-14 Wed	1	1	###	1			65.8	65.8	###
2008-May-13 Tue	1	###	0.985	1	249,880	###	###	###	###
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	433,386	0	70.1	70.1	0.0
2008-May-08 Thu	###	###	###	###	398,723	0	###	###	0.0
2008-May-07 Wed	1.045	1.045	###	###	371,853	###	20.9	20.9	0.0
2008-May-06 Tue	###	1.085	###	1.045	366,586	198,872	###	###	0.1
2008-May-05 Mon	1.025	###	###	###			92.6	92.6	0.0
2008-May-02 Fri	###	###	###	1.025			29.6	29.6	###
2008-May-01 Thu	###	1.045	###	1.025			###	###	###
2008-Apr-30 Wed	###	###	###	1.055			###	###	0.1
2008-Apr-29 Tue	1.085	1.085	###	###	58,688	###	###	###	0.0
2008-Apr-28 Mon	###	1.125	1.085	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	1.145	310,329	0	33.9	33.9	###
2008-Apr-23 Wed	1.185	###	###	###			23.0	23.0	0.0
2008-Apr-22 Tue	###	###	###	###	243,577	0	34.5	34.5	0.0
2008-Apr-21 Mon	1.2	1.225	###	###			28.3	28.3	0.0
2008-Apr-18 Fri	###	1.2	1.185	1.2			###	###	0.1
2008-Apr-17 Thu	1.2	1.2	1.185	###	210,956	###	###	###	0.0
2008-Apr-16 Wed	###	1.2	###	###			###	###	0.0
2008-Apr-15 Tue	1.2	1.2	###	###			###	###	0.0
2008-Apr-14 Mon	1.2	###	###	1.21			78.6	78.6	###
2008-Apr-11 Fri	1.225	1.225	###	###	396,449	242,825	###	###	0.0
2008-Apr-10 Thu	1.22	1.25	1.21	1.22			###	###	0.1
2008-Apr-09 Wed	1.22	###	###	1.22	425,047	0	74.6	74.6	0.1
2008-Apr-08 Tue	1.2	###	###	1.2			###	###	0.1
2008-Apr-07 Mon	###	###	###	1.185			29.2	29.2	0.1
2008-Apr-04 Fri	1.2	1.21	###	1.185			###	###	0.1
2008-Apr-03 Thu	###	1.2	1.185	###	155,458	185,383	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	567,947	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	572,651	0	###	###	0.0
2008-Mar-31 Mon	1.23	1.25	1.2	1.21			23.6	23.6	###
2008-Mar-28 Fri	1.25	1.26	###	###	146,577	92,343	24.8	24.8	0.0
2008-Mar-27 Thu	1.255	1.27	1.225	1.25	181,540	226,471	25.9	25.9	###
2008-Mar-26 Wed	1.24	1.255	1.22	1.25			###	###	###
2008-Mar-25 Tue	1.25	###	1.225	1.245	180,650	110,648	###	###	0.1
2008-Mar-20 Thu	1.23	1.29	1.23	1.285	516,741	###	###	###	###
2008-Mar-19 Wed	1.28	###	1.27	1.275	141,559	89,889	34.6	34.6	###
2008-Mar-18 Tue	1.27	###	1.26	###	279,349	175,989	83.4	83.4	0.0
2008-Mar-17 Mon	1.245	###	1.225	###			93.1	93.1	0.0
2008-Mar-14 Fri	1.325	1.325	1.23	1.28	461,859	590,024	###	###	###
2008-Mar-13 Thu	###	###	###	###	2,045,721	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	292,571	0	29.9	29.9	0.0
2008-Mar-11 Tue	1.21	1.21	###	###			26.6	26.6	0.0
2008-Mar-10 Mon	1.25	###	###	1.24			43.7	43.7	0.1
2008-Mar-07 Fri	1.275	###	1.23	1.285			79.3	79.3	###
2008-Mar-06 Thu	1.29	###	1.285	1.29			###	###	0.1
2008-Mar-05 Wed	1.23	###	1.23	1.29			###	###	0.1
2008-Mar-04 Tue	1.24	###	1.23	1.23			41.6	41.6	0.1
2008-Mar-03 Mon	1.24	###	1.22	1.24	174,145	106,228	###	###	0.1
2008-Feb-29 Fri	###	###	1.29	1.29			###	###	0.1
2008-Feb-28 Thu	1.29	###	1.285	###			###	###	0.0
2008-Feb-27 Wed	###	1.325	1.28	###	217,481	###	###	###	0.0
2008-Feb-26 Tue	###	###	###	###	276,640	0	###	###	0.0
2008-Feb-25 Mon	1.285	###	1.28	###	327,122	209,358	###	###	0.0
2008-Feb-22 Fri	1.28	1.28	1.23	1.28	181,524	###	###	###	###
2008-Feb-21 Thu	1.28	1.325	1.26	1.27	128,481	###	###	###	###
2008-Feb-20 Wed	###	###	###	###	843,350	0	###	###	0.0
2008-Feb-19 Tue	###	###	1.27	1.28			###	###	###
2008-Feb-18 Mon	1.25	###	1.25	###			90.2	90.2	0.0
2008-Feb-15 Fri	###	1.25	###	###	722,027	###	93.8	93.8	0.0
2008-Feb-14 Thu	1.145	###	1.145	###	354,052	###	###	###	0.0
2008-Feb-13 Wed	1.125	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	1.125	###			###	###	0.0
2008-Feb-08 Fri	###	1.21	###	1.185	2,382,953	1,441,686	67.5	67.5	0.1
2008-Feb-07 Thu	###	###	###	###			37.6	37.6	0.0
2008-Feb-06 Wed	###	###	###	1.085			###	###	0.1
2008-Feb-05 Tue	###	###	###	###	412,281	0	###	###	0.0
2008-Feb-04 Mon	###	1.055	###	###	2,395,970	1,263,874	89.5	89.5	0.0
2008-Feb-01 Fri	1	###	0.955	###			###	###	0.0
2008-Jan-31 Thu	###	0.945	###	###	153,040	###	###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	171,685	0	24.3	24.3	0.0
2008-Jan-25 Fri	###	###	###	###	364,343	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	232,644	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			25.0	25.0	0.0
2008-Jan-22 Tue	###	###	0.85	###	836,084	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	###	313,883	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	0.985	###	###	619,353	###	41.6	41.6	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	1	974,655	0	###	###	###
2008-Jan-15 Tue	###	1.155	###	###			###	###	0.0
2008-Jan-14 Mon	1.155	1.155	###	###	356,151	205,677	17.4	17.4	0.0
2008-Jan-11 Fri	###	1.22	###	###	325,878	198,785	###	###	0.0
2008-Jan-10 Thu	1.23	1.23	###	###			###	###	0.0
2008-Jan-09 Wed	1.21	###	1.21	1.225	165,172	99,929	###	###	0.1
2008-Jan-08 Tue	1.22	1.225	1.21	###			###	###	0.0
2008-Jan-07 Mon	1.21	1.24	###	1.22			81.7	81.7	0.1
2008-Jan-04 Fri	1.22	1.25	###	1.24			78.8	78.8	0.1
2008-Jan-03 Thu	1.24	1.25	1.21	1.23	124,351	152,951	###	###	0.1
2008-Jan-02 Wed	1.24	1.25	1.22	1.25			###	###	###
2007-Dec-31 Mon	1.2	1.23	1.2	1.23	83,529	101,487	81.4	81.4	0.1
2007-Dec-28 Fri	###	1.21	###	1.2			###	###	0.1
2007-Dec-27 Thu	###	###	###	###	471,081	0	###	###	0.0
2007-Dec-24 Mon	1.175	1.185	###	###	99,081	###	###	###	0.0
2007-Dec-21 Fri	1.2	1.21	###	1.175			17.7	17.7	###
2007-Dec-20 Thu	1.21	1.22	###	###	308,473	###	29.1	29.1	0.0
2007-Dec-19 Wed	###	###	1.2	1.22	231,220	###	69.7	69.7	0.1
2007-Dec-18 Tue	1.27	1.28	1.2	1.225	442,682	548,925	###	###	0.1
2007-Dec-17 Mon	1.27	1.29	1.255	1.26	322,981	###	###	###	###
2007-Dec-14 Fri	1.29	###	###	1.275			###	###	###
2007-Dec-13 Thu	###	###	1.285	###			###	###	0.0
2007-Dec-12 Wed	###	###	1.29	###			27.2	27.2	0.0
2007-Dec-11 Tue	###	###	1.29	###	189,388	122,155	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	1.29	###	67,776	###	74.3	74.3	0.0
2007-Dec-07 Fri	###	###	###	###	137,272	0	###	###	0.0
2007-Dec-06 Thu	###	###	1.29	###			###	###	0.0
2007-Dec-05 Wed	1.275	###	1.275	###			###	###	0.0
2007-Dec-04 Tue	1.29	1.29	1.275	1.275	311,658	###	26.8	26.8	###
2007-Dec-03 Mon	1.285	###	1.275	1.29			###	###	0.1
2007-Nov-30 Fri	1.28	1.285	###	1.28			60.5	60.5	###
2007-Nov-29 Thu	1.28	###	1.255	###	251,273	157,673	82.9	82.9	0.0
2007-Nov-28 Wed	1.345	1.345	1.26	###	539,658	###	###	###	0.0
2007-Nov-27 Tue	###	1.355	###	###	182,451	###	29.8	29.8	0.0
2007-Nov-26 Mon	###	###	###	###			29.2	29.2	0.0
2007-Nov-23 Fri	###	###	###	###			74.1	74.1	0.0
2007-Nov-22 Thu	###	###	###	###			40.3	40.3	0.0
2007-Nov-21 Wed	1.355	###	1.355	###	98,553	###	###	###	0.0
2007-Nov-20 Tue	###	###	1.355	1.355	245,954	###	27.8	27.8	###
2007-Nov-19 Mon	###	1.4	###	1.375			###	###	0.1
2007-Nov-16 Fri	1.385	###	###	###	329,027	0	26.4	26.4	0.0
2007-Nov-15 Thu	1.375	1.4	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	1.375			74.1	74.1	0.1
2007-Nov-13 Tue	###	1.355	###	1.325	7,093,955	4,806,154	###	###	0.1
2007-Nov-12 Mon	###	###	###	###	214,321	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	441,078	0	###	###	0.0
2007-Nov-08 Thu	###	###	1.325	1.325			###	###	0.1
2007-Nov-07 Wed	1.375	1.42	###	###	3,281,355	###	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			79.9	79.9	0.0
2007-Nov-05 Mon	###	###	###	###	321,570	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	1.4	1.4	1.355	1.355	551,479	###	8.8	8.8	###
2007-Oct-31 Wed	1.41	###	###	1.4	1,026,542	0	24.6	24.6	###
2007-Oct-30 Tue	1.455	1.455	###	###	541,273	393,776	###	###	0.0
2007-Oct-29 Mon	1.48	1.5	1.46	###	369,946	547,520	###	###	0.0
2007-Oct-26 Fri	1.47	1.5	1.43	1.48			###	###	0.1
2007-Oct-25 Thu	1.54	1.54	1.475	1.48			9.7	9.7	0.1
2007-Oct-24 Wed	1.59	###	1.55	1.55	417,250	###	19.4	19.4	###
2007-Oct-23 Tue	###	###	1.575	1.58	3,132,746	###	###	###	0.1
2007-Oct-22 Mon	1.585	###	1.58	###			86.1	86.1	0.0
2007-Oct-19 Fri	###	###	###	###	192,886	0	###	###	0.0
2007-Oct-18 Thu	1.59	###	1.59	###	145,689	115,822	76.2	76.2	0.0
2007-Oct-17 Wed	1.59	###	1.59	1.59			###	###	###
2007-Oct-16 Tue	1.59	###	1.58	1.59			66.6	66.6	###
2007-Oct-15 Mon	###	###	1.585	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	291,355	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			28.8	28.8	0.0
2007-Oct-10 Wed	###	###	###	###			32.9	32.9	0.0
2007-Oct-09 Tue	###	###	1.59	###			27.6	27.6	0.0
2007-Oct-08 Mon	###	###	###	1.625	155,585	0	69.4	69.4	###
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	1.645	###	###	808,372	664,885	36.9	36.9	0.0
2007-Oct-03 Wed	###	###	###	1.625	626,989	0	21.0	21.0	###
2007-Oct-02 Tue	###	###	###	###	338,625	0	77.8	77.8	0.0
2007-Oct-01 Mon	###	###	###	###			21.2	21.2	0.0
2007-Sep-28 Fri	###	###	###	###	177,825	0	67.3	67.3	0.0
2007-Sep-27 Thu	###	###	1.645	###	134,983	111,023	21.8	21.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	1.645	###			69.6	69.6	0.0
2007-Sep-24 Mon	###	###	1.645	1.655			21.6	21.6	0.1
2007-Sep-21 Fri	###	###	1.645	###	260,424	###	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	1.7	###	1.685	300,944	###	###	###	###
2007-Sep-18 Tue	1.645	###	1.645	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			20.6	20.6	0.0
2007-Sep-14 Fri	###	###	###	###	424,422	0	###	###	0.0
2007-Sep-13 Thu	1.685	1.685	###	###			###	###	0.0
2007-Sep-12 Wed	###	1.71	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	1.7	###	1.685	###			###	###	0.0
2007-Sep-10 Mon	1.7	###	###	###			67.7	67.7	0.0
2007-Sep-07 Fri	1.745	1.745	1.71	###	57,944	###	###	###	0.0
2007-Sep-06 Thu	1.71	1.74	1.71	1.74			###	###	0.1
2007-Sep-05 Wed	1.755	1.755	###	1.74			###	###	0.1
2007-Sep-04 Tue	1.76	1.76	1.71	1.75			31.0	31.0	0.1
2007-Sep-03 Mon	1.78	1.78	1.71	1.76	52,389	###	27.0	27.0	0.1
2007-Aug-31 Fri	1.74	1.78	###	1.78	240,024	213,621	###	###	0.1
2007-Aug-30 Thu	1.75	1.75	###	###			###	###	0.0
2007-Aug-29 Wed	###	1.75	###	1.75	213,972	187,225	###	###	0.1
2007-Aug-28 Tue	###	1.7	###	###	284,652	241,954	34.2	34.2	0.0
2007-Aug-27 Mon	###	###	###	###	164,244	0	69.6	69.6	0.0
2007-Aug-24 Fri	###	###	1.655	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	1.655	1.685			65.7	65.7	###
2007-Aug-22 Wed	1.7	1.7	###	###			24.8	24.8	0.0
2007-Aug-21 Tue	###	1.72	###	1.7			###	###	###
2007-Aug-20 Mon	###	###	1.655	1.675			59.8	59.8	###
2007-Aug-17 Fri	###	###	###	###	728,520	0	72.2	72.2	0.0
2007-Aug-16 Thu	###	###	1.41	###			84.0	84.0	0.0
2007-Aug-15 Wed	###	1.71	###	###			62.8	62.8	0.0
2007-Aug-14 Tue	###	1.72	###	###			###	###	0.0
2007-Aug-13 Mon	1.71	1.73	###	###	320,957	277,627	35.2	35.2	0.0
2007-Aug-10 Fri	1.74	1.745	###	1.72	496,085	###	###	###	0.1
2007-Aug-09 Thu	1.78	1.82	1.74	1.775	669,341	1,191,426	###	###	###
2007-Aug-08 Wed	1.76	###	###	###			###	###	0.0
2007-Aug-07 Tue	1.72	1.74	###	1.74			75.5	75.5	0.1
2007-Aug-06 Mon	1.74	1.74	1.72	1.72			45.8	45.8	0.1
2007-Aug-03 Fri	1.73	1.75	1.72	1.74	439,050	761,751	73.3	73.3	0.1
2007-Aug-02 Thu	1.74	###	1.72	1.72	530,823	###	44.1	44.1	0.1
2007-Aug-01 Wed	1.75	1.775	1.7	1.72	977,340	1,698,128	57.5	57.5	0.1
2007-Jul-31 Tue	1.77	1.775	1.72	1.72			###	###	0.1
2007-Jul-30 Mon	1.7	1.76	###	1.76	830,345	###	85.9	85.9	0.1
2007-Jul-27 Fri	###	1.74	###	1.725			###	###	###
2007-Jul-26 Thu	1.73	1.74	1.7	1.72			###	###	0.1
2007-Jul-25 Wed	###	1.82	1.79	1.8			###	###	0.1
2007-Jul-24 Tue	1.82	1.84	###	###			###	###	0.0
2007-Jul-23 Mon	1.84	1.85	###	1.81			###	###	###
2007-Jul-20 Fri	1.85	1.89	1.825	1.85	434,578	807,228	###	###	0.1
2007-Jul-19 Thu	1.8	1.85	1.8	1.85			86.8	86.8	0.1
2007-Jul-18 Wed	1.79	1.825	1.78	1.8			###	###	0.1
2007-Jul-17 Tue	1.82	1.84	1.8	1.825			69.6	69.6	###
2007-Jul-16 Mon	###	###	1.78	1.83	287,986	###	###	###	###
2007-Jul-13 Fri	1.8	1.82	1.785	1.82			75.9	75.9	###
2007-Jul-12 Thu	1.8	1.8	1.77	1.78			###	###	0.1
2007-Jul-11 Wed	1.8	1.82	1.79	1.8	125,780	###	###	###	0.1
2007-Jul-10 Tue	1.83	1.86	1.8	1.8	244,087	446,679	22.6	22.6	0.1
2007-Jul-09 Mon	1.82	1.875	1.82	1.825	324,379	###	72.3	72.3	###
2007-Jul-06 Fri	1.775	1.83	1.775	1.83			88.8	88.8	###
2007-Jul-05 Thu	1.77	1.8	1.77	1.785			70.1	70.1	0.1
2007-Jul-04 Wed	1.81	1.82	1.76	1.77	444,540	795,726	###	###	###
2007-Jul-03 Tue	1.83	1.85	1.82	1.82	192,444	###	36.7	36.7	###
2007-Jul-02 Mon	1.88	1.925	1.84	1.84			20.9	20.9	###
2007-Jun-29 Fri	1.8	1.86	1.79	1.86			###	###	0.1
2007-Jun-28 Thu	1.77	###	1.76	1.79			70.3	70.3	0.1
2007-Jun-27 Wed	1.8	1.8	1.74	1.74			###	###	0.1
2007-Jun-26 Tue	1.785	1.8	1.78	1.8			###	###	0.1
2007-Jun-25 Mon	1.785	1.8	1.78	1.8			76.6	76.6	0.1
2007-Jun-22 Fri	1.78	1.8	1.76	1.775	292,348	520,379	34.1	34.1	###
2007-Jun-21 Thu	1.79	1.8	1.76	1.79			###	###	0.1
2007-Jun-20 Wed	1.71	1.79	1.71	1.79	835,351	###	###	###	0.1
2007-Jun-19 Tue	###	1.7	###	###	175,173	###	###	###	0.0
2007-Jun-18 Mon	1.7	1.71	###	1.71	639,385	546,674	###	###	0.1
2007-Jun-15 Fri	###	1.7	###	###	355,255	###	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			33.0	33.0	0.0
2007-Jun-13 Wed	1.7	1.72	###	###	204,451	175,827	###	###	0.0
2007-Jun-12 Tue	1.7	1.73	1.7	1.73	504,778	###	81.4	81.4	###
2007-Jun-08 Fri	###	###	1.645	###	388,888	###	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	1.74	1.74	1.7	1.71			###	###	0.1
2007-Jun-05 Tue	###	1.77	###	1.74			80.4	80.4	0.1
2007-Jun-04 Mon	1.71	1.73	1.7	###			###	###	0.0
2007-Jun-01 Fri	1.76	1.76	1.71	1.72			14.7	14.7	0.1
2007-May-31 Thu	1.72	1.76	###	1.76	471,077	414,547	80.9	80.9	0.1
2007-May-30 Wed	###	###	###	###	169,755	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	293,372	0	81.1	81.1	0.0
2007-May-25 Fri	1.685	1.685	1.625	###	630,851	1,044,058	27.4	27.4	0.0
2007-May-24 Thu	1.71	###	###	1.685			27.9	27.9	###
2007-May-23 Wed	###	1.72	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	1.74	1.7	1.7			###	###	###
2007-May-21 Mon	1.71	1.76	1.71	1.76	270,655	469,586	86.3	86.3	0.1
2007-May-18 Fri	1.72	1.73	###	1.71	96,059	###	35.4	35.4	0.1
2007-May-17 Thu	###	1.75	1.71	1.73			###	###	###
2007-May-16 Wed	1.76	1.77	1.74	1.745	196,980	###	###	###	0.1
2007-May-15 Tue	1.76	1.77	1.74	1.76	121,276	###	70.4	70.4	0.1
2007-May-14 Mon	###	###	1.76	1.76	193,178	###	###	###	0.1
2007-May-11 Fri	1.75	###	1.73	###	495,159	###	87.2	87.2	0.0
2007-May-10 Thu	1.8	1.8	1.76	###	302,746	538,887	17.7	17.7	0.0
2007-May-09 Wed	1.82	1.82	1.77	###			28.4	28.4	0.0
2007-May-08 Tue	###	1.87	###	1.83			23.6	23.6	###
2007-May-07 Mon	1.85	###	1.85	1.885			81.7	81.7	0.1
2007-May-04 Fri	1.8	###	1.78	###	604,873	###	78.2	78.2	0.0
2007-May-03 Thu	###	###	1.79	###	502,641	###	###	###	0.0
2007-May-02 Wed	1.72	1.82	1.72	1.78	1,446,146	2,559,678	###	###	0.1
2007-May-01 Tue	1.72	1.725	1.71	1.71			39.3	39.3	0.1
2007-Apr-30 Mon	1.72	###	###	1.72			###	###	0.1
2007-Apr-27 Fri	###	###	1.7	1.72	648,828	###	18.0	18.0	0.1
2007-Apr-26 Thu	###	1.77	###	1.76	2,446,958	2,165,557	###	###	0.1
2007-Apr-24 Tue	###	###	###	###	592,376	0	78.7	78.7	0.0
2007-Apr-23 Mon	1.59	###	1.58	###			###	###	0.0
2007-Apr-20 Fri	1.59	###	1.58	###	102,788	###	###	###	0.0
2007-Apr-19 Thu	1.585	###	1.585	###	902,446	715,188	80.9	80.9	0.0
2007-Apr-18 Wed	1.57	1.57	###	1.57			64.9	64.9	0.1
2007-Apr-17 Tue	1.57	1.57	1.56	1.57	199,023	311,470	###	###	0.1
2007-Apr-16 Mon	1.58	1.585	1.57	1.57			###	###	0.1
2007-Apr-13 Fri	1.585	###	1.57	1.58			39.2	39.2	0.1
2007-Apr-12 Thu	###	###	1.58	1.585			###	###	###
2007-Apr-11 Wed	###	###	1.58	1.59			34.5	34.5	###
2007-Apr-10 Tue	1.58	###	1.57	###			70.1	70.1	0.0
2007-Apr-05 Thu	###	###	1.56	1.58	337,570	###	###	###	0.1
2007-Apr-04 Wed	###	###	1.59	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	411,586	0	###	###	0.0
2007-Apr-02 Mon	###	1.59	1.56	1.59	297,321	468,280	84.7	84.7	###
2007-Mar-30 Fri	###	###	1.56	1.56			###	###	###
2007-Mar-29 Thu	###	###	1.59	###			###	###	0.0
2007-Mar-28 Wed	1.575	###	1.575	###	314,948	248,021	84.5	84.5	0.0
2007-Mar-27 Tue	1.57	1.59	1.57	1.58			###	###	0.1
2007-Mar-26 Mon	1.58	1.59	1.555	1.57	320,549	###	29.3	29.3	0.1
2007-Mar-23 Fri	1.56	1.575	1.55	1.555	236,175	369,023	###	###	###
2007-Mar-22 Thu	###	1.585	1.55	1.55			26.0	26.0	###
2007-Mar-21 Wed	1.56	1.57	1.55	###	152,646	238,127	###	###	0.0
2007-Mar-20 Tue	1.57	1.59	1.56	1.575			70.7	70.7	0.1
2007-Mar-19 Mon	1.55	1.58	1.54	1.55			68.1	68.1	###
2007-Mar-16 Fri	1.57	1.57	1.55	1.55	272,251	###	###	###	###
2007-Mar-15 Thu	1.55	1.58	1.55	1.57	86,857	###	76.2	76.2	0.1
2007-Mar-14 Wed	1.58	1.58	1.55	1.55			###	###	###
2007-Mar-13 Tue	###	###	###	###	397,470	0	###	###	0.0
2007-Mar-12 Mon	###	###	1.59	###			###	###	0.0
2007-Mar-09 Fri	1.585	###	1.57	1.59	267,280	###	###	###	###
2007-Mar-08 Thu	###	1.57	1.55	1.55			###	###	###
2007-Mar-07 Wed	1.55	1.57	1.55	1.57			72.7	72.7	0.1
2007-Mar-06 Tue	1.53	1.555	1.53	1.55			61.1	61.1	###
2007-Mar-05 Mon	1.56	1.56	1.54	1.54	869,922	1,348,379	###	###	###
2007-Mar-02 Fri	1.59	###	1.555	1.585			38.6	38.6	###
2007-Mar-01 Thu	###	###	###	###	398,226	0	###	###	0.0
2007-Feb-28 Wed	1.56	1.56	1.54	1.55			###	###	###
2007-Feb-27 Tue	###	1.645	###	###	453,021	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	194,047	0	18.0	18.0	0.0
2007-Feb-23 Fri	###	###	###	###	428,183	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	102,684	0	19.3	19.3	0.0
2007-Feb-21 Wed	1.645	###	###	###			21.1	21.1	0.0
2007-Feb-20 Tue	###	###	###	1.655	131,778	0	38.8	38.8	0.1
2007-Feb-19 Mon	1.685	###	###	###	373,958	0	26.8	26.8	0.0
2007-Feb-16 Fri	1.655	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	1.645	357,823	0	###	###	0.1
2007-Feb-14 Wed	###	###	1.59	###	241,825	192,250	12.9	12.9	0.0
2007-Feb-13 Tue	###	1.685	###	###	208,446	###	###	###	0.0
2007-Feb-12 Mon	###	1.685	1.655	###			###	###	0.0
2007-Feb-09 Fri	###	1.685	###	###	1,432,325	###	###	###	0.0
2007-Feb-08 Thu	1.56	###	1.56	###	540,789	###	###	###	0.0
2007-Feb-07 Wed	1.56	1.57	1.55	1.55			###	###	###
2007-Feb-06 Tue	###	###	1.56	1.56	135,641	###	###	###	###
2007-Feb-05 Mon	###	1.645	1.57	1.57	1,024,953	###	###	###	0.1
2007-Feb-02 Fri	1.56	1.56	1.51	1.53			###	###	###
2007-Feb-01 Thu	1.58	1.59	1.555	1.59			###	###	###
2007-Jan-31 Wed	###	1.625	1.555	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	196,571	0	###	###	0.0
2007-Jan-29 Mon	###	1.645	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	1.655	###	1.655	500,478	414,145	79.6	79.6	0.1
2007-Jan-24 Wed	1.58	###	1.58	###	407,589	###	###	###	0.0
2007-Jan-23 Tue	1.575	1.58	1.555	###	354,853	###	###	###	0.0
2007-Jan-22 Mon	1.56	1.59	1.55	1.59			###	###	###
2007-Jan-19 Fri	###	###	1.55	1.57			16.3	16.3	0.1
2007-Jan-18 Thu	###	###	###	###	244,989	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	1.625			30.1	30.1	###
2007-Jan-16 Tue	###	1.685	###	1.645	659,554	555,674	83.0	83.0	0.1
2007-Jan-15 Mon	###	###	1.59	###			27.3	27.3	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	313,671	0	77.0	77.0	0.0
2007-Jan-09 Tue	1.59	###	1.59	###			70.7	70.7	0.0
2007-Jan-08 Mon	###	###	1.59	###	404,285	###	31.3	31.3	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			25.2	25.2	0.0
2007-Jan-03 Wed	###	###	###	###	255,077	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	299,680	0	###	###	0.0
2006-Dec-29 Fri	###	1.625	###	###			64.7	64.7	0.0
2006-Dec-28 Thu	###	###	###	###			75.3	75.3	0.0
2006-Dec-27 Wed	###	###	###	###	115,177	0	74.6	74.6	0.0
2006-Dec-22 Fri	1.59	###	1.59	###			###	###	0.0
2006-Dec-21 Thu	###	###	1.57	###	173,346	136,076	38.0	38.0	0.0
2006-Dec-20 Wed	###	1.655	1.56	1.655			67.0	67.0	0.1
2006-Dec-19 Tue	###	###	###	1.655	171,351	0	23.4	23.4	0.1
2006-Dec-18 Mon	###	###	###	###			87.0	87.0	0.0
2006-Dec-15 Fri	###	###	1.59	###	427,150	339,584	72.6	72.6	0.0
2006-Dec-14 Thu	###	###	###	###			24.1	24.1	0.0
2006-Dec-13 Wed	###	###	1.58	###			73.5	73.5	0.0
2006-Dec-12 Tue	1.525	###	1.525	###	1,318,976	###	95.8	95.8	0.0
2006-Dec-11 Mon	1.55	1.57	###	1.525			###	###	0.1
2006-Dec-08 Fri	1.48	1.525	1.48	1.52	439,745	###	86.8	86.8	0.1
2006-Dec-07 Thu	1.45	1.485	1.45	1.47	112,041	164,420	81.5	81.5	###
2006-Dec-06 Wed	1.46	1.48	1.455	1.46	244,057	358,153	###	###	0.1
2006-Dec-05 Tue	1.48	1.485	1.46	1.46			###	###	0.1
2006-Dec-04 Mon	1.485	1.5	1.48	1.48			###	###	0.1
2006-Dec-01 Fri	###	1.53	1.48	1.48	246,348	370,753	###	###	0.1
2006-Nov-30 Thu	1.525	1.53	1.49	###			16.5	16.5	0.0
2006-Nov-29 Wed	1.52	###	1.47	1.53			###	###	###
2006-Nov-28 Tue	###	1.52	###	1.52			###	###	0.1
2006-Nov-27 Mon	1.45	1.46	1.41	1.445			33.5	33.5	###
2006-Nov-24 Fri	1.375	###	###	###			25.9	25.9	0.0
2006-Nov-23 Thu	###	###	###	###			22.0	22.0	0.0
2006-Nov-22 Wed	###	###	###	1.385	164,840	0	71.8	71.8	0.1
2006-Nov-21 Tue	1.375	###	###	1.375	179,984	0	64.5	64.5	0.1
2006-Nov-20 Mon	1.4	1.4	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	1.4			71.8	71.8	###
2006-Nov-16 Thu	1.42	1.42	###	###			22.2	22.2	0.0
2006-Nov-15 Wed	1.41	1.43	1.4	1.41	231,544	###	68.4	68.4	###
2006-Nov-14 Tue	1.41	1.42	###	1.4			###	###	###
2006-Nov-13 Mon	1.43	###	1.41	1.41			24.9	24.9	###
2006-Nov-10 Fri	###	1.45	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			32.0	32.0	0.0
2006-Nov-08 Wed	###	###	###	###			21.0	21.0	0.0
2006-Nov-07 Tue	###	###	1.325	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			70.9	70.9	0.0
2006-Nov-03 Fri	###	###	1.345	1.345	202,640	136,275	19.6	19.6	###
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	1.325	1.345	###	###	193,976	130,448	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	361,748	0	###	###	0.0
2006-Oct-30 Mon	###	1.375	###	1.345	277,545	###	22.6	22.6	###
2006-Oct-27 Fri	1.425	1.46	###	###			###	###	0.0
2006-Oct-26 Thu	###	1.43	###	1.42	1,479,873	###	93.1	93.1	###
2006-Oct-25 Wed	1.29	1.345	1.28	###	784,659	###	91.0	91.0	0.0
2006-Oct-24 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2006-Oct-23 Mon	1.27	1.28	1.27	1.275	131,648	167,851	70.0	70.0	###
2006-Oct-20 Fri	1.24	###	###	###	135,281	0	81.9	81.9	0.0
2006-Oct-19 Thu	1.27	1.27	1.24	1.24			15.0	15.0	0.1
2006-Oct-18 Wed	1.27	1.27	1.25	1.255	196,959	###	###	###	###
2006-Oct-17 Tue	1.28	1.285	1.245	1.26			###	###	###
2006-Oct-16 Mon	1.275	1.28	1.27	1.28	168,624	###	###	###	###
2006-Oct-13 Fri	1.28	1.285	1.24	1.275	395,871	499,787	29.6	29.6	###
2006-Oct-12 Thu	1.25	1.29	1.24	###	316,744	400,681	76.5	76.5	0.0
2006-Oct-11 Wed	1.25	1.275	1.23	1.24	268,274	###	23.2	23.2	0.1
2006-Oct-10 Tue	1.27	1.27	###	###	440,723	279,859	9.9	9.9	0.0
2006-Oct-09 Mon	1.275	1.275	1.25	1.26			22.0	22.0	###
2006-Oct-06 Fri	###	###	1.28	1.29			###	###	0.1
2006-Oct-05 Thu	1.255	###	1.255	1.285			###	###	###
2006-Oct-04 Wed	1.27	1.27	1.25	1.255	198,177	###	###	###	###
2006-Oct-03 Tue	###	###	1.27	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	1.345	###	###	405,928	272,986	20.1	20.1	0.0
2006-Sep-28 Thu	###	###	1.29	###	676,428	###	66.5	66.5	0.0
2006-Sep-27 Wed	###	###	1.22	1.29	2,013,389	###	###	###	0.1
2006-Sep-26 Tue	1.25	1.26	1.21	1.22	351,342	###	###	###	0.1
2006-Sep-25 Mon	###	###	###	1.245	985,548	0	97.7	97.7	0.1
2006-Sep-22 Fri	1.145	###	###	###	297,152	0	###	###	0.0
2006-Sep-21 Thu	###	###	1.145	1.155	687,277	###	###	###	0.1
2006-Sep-20 Wed	1.175	###	###	###	488,870	0	33.8	33.8	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	1.185	1.21	###	1.185			67.3	67.3	0.1
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	291,778	0	###	###	0.0
2006-Sep-13 Wed	1.2	1.21	###	1.185	197,755	119,641	###	###	0.1
2006-Sep-12 Tue	1.22	1.22	###	1.2			###	###	0.1
2006-Sep-11 Mon	1.24	1.24	###	1.225			36.8	36.8	0.1
2006-Sep-08 Fri	1.22	1.23	###	1.225			70.0	70.0	0.1
2006-Sep-07 Thu	1.22	1.23	1.21	1.22			65.2	65.2	0.1
2006-Sep-06 Wed	1.24	1.24	###	1.22	237,626	147,328	19.0	19.0	0.1
2006-Sep-05 Tue	1.225	###	###	###	140,157	0	###	###	0.0
2006-Sep-04 Mon	1.25	1.25	###	1.22	232,272	145,170	###	###	0.1
2006-Sep-01 Fri	###	1.24	1.23	###			69.1	69.1	0.0
2006-Aug-31 Thu	1.24	1.245	1.23	###			###	###	0.0
2006-Aug-30 Wed	###	1.26	###	1.26			83.9	83.9	###
2006-Aug-29 Tue	1.245	1.245	###	1.245			66.5	66.5	0.1
2006-Aug-28 Mon	1.27	1.27	1.25	1.25			21.7	21.7	###
2006-Aug-25 Fri	1.25	1.29	1.25	1.27	489,750	621,982	###	###	###
2006-Aug-24 Thu	1.245	1.25	###	1.24			37.2	37.2	0.1
2006-Aug-23 Wed	1.24	1.245	###	1.245			###	###	0.1
2006-Aug-22 Tue	1.24	1.25	###	1.245			71.3	71.3	0.1
2006-Aug-21 Mon	1.245	1.245	1.23	1.24			29.4	29.4	0.1
2006-Aug-18 Fri	1.26	1.26	1.24	1.245			19.3	19.3	0.1
2006-Aug-17 Thu	1.26	1.27	1.24	1.27			###	###	###
2006-Aug-16 Wed	1.26	###	1.23	###			###	###	0.0
2006-Aug-15 Tue	1.25	###	###	1.24			36.5	36.5	0.1
2006-Aug-14 Mon	1.25	1.26	1.23	1.26	234,477	291,923	74.6	74.6	###
2006-Aug-11 Fri	1.26	1.26	###	1.245			###	###	0.1
2006-Aug-10 Thu	1.26	1.27	1.255	1.255	88,048	###	###	###	###
2006-Aug-09 Wed	1.26	###	1.25	1.255			35.3	35.3	###
2006-Aug-08 Tue	1.275	1.28	1.25	1.255			16.3	16.3	###
2006-Aug-07 Mon	1.26	###	1.24	1.245			24.2	24.2	0.1
2006-Aug-04 Fri	1.255	1.27	1.25	1.27	287,871	###	81.7	81.7	###
2006-Aug-03 Thu	1.28	1.325	1.25	1.25			###	###	###
2006-Aug-02 Wed	1.28	###	1.275	1.28			###	###	###
2006-Aug-01 Tue	1.285	1.29	1.275	1.275	126,441	###	30.8	30.8	###
2006-Jul-31 Mon	1.29	###	1.275	1.275	157,374	100,325	###	###	###
2006-Jul-28 Fri	###	###	1.28	1.29	488,755	###	###	###	0.1
2006-Jul-27 Thu	1.25	###	1.25	###	1,914,981	###	95.4	95.4	0.0
2006-Jul-26 Wed	###	###	1.27	1.28	355,429	###	###	###	###
2006-Jul-25 Tue	1.28	###	1.28	1.29	522,085	###	###	###	0.1
2006-Jul-24 Mon	1.29	1.29	1.25	1.26	154,652	###	###	###	###
2006-Jul-21 Fri	###	###	###	###	931,048	0	33.1	33.1	0.0
2006-Jul-20 Thu	1.25	1.255	1.23	1.255	257,780	###	###	###	###
2006-Jul-19 Wed	###	1.24	1.22	1.22	131,029	###	27.8	27.8	0.1
2006-Jul-18 Tue	1.23	1.245	1.23	1.23	187,129	231,572	73.2	73.2	0.1
2006-Jul-17 Mon	1.25	1.25	###	1.225	381,822	###	###	###	0.1
2006-Jul-14 Fri	###	###	1.27	1.27	279,485	177,472	23.9	23.9	###
2006-Jul-13 Thu	###	###	###	###	570,654	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			91.3	91.3	0.0
2006-Jul-11 Tue	1.275	###	1.275	###			86.0	86.0	0.0
2006-Jul-10 Mon	1.26	###	1.24	###	280,259	###	69.2	69.2	0.0
2006-Jul-07 Fri	1.26	1.27	1.23	1.245			###	###	0.1
2006-Jul-06 Thu	1.245	1.26	1.22	1.255	373,474	###	67.3	67.3	###
2006-Jul-05 Wed	1.275	1.275	1.24	1.25			15.2	15.2	###
2006-Jul-04 Tue	###	###	1.245	1.26			3.1	3.1	###
2006-Jul-03 Mon	1.2	1.43	###	1.345	3,356,127	###	###	###	###
2006-Jun-30 Fri	1.24	1.24	###	1.21			18.1	18.1	###
2006-Jun-28 Wed	1.21	1.25	1.2	1.21	650,374	###	###	###	###
2006-Jun-27 Tue	###	1.26	1.21	1.22			###	###	0.1
2006-Jun-26 Mon	1.26	###	###	###	1,084,840	0	23.2	23.2	0.0
2006-Jun-23 Fri	###	###	1.26	###			###	###	0.0
2006-Jun-22 Thu	###	###	1.29	###	385,575	###	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	238,355	0	22.1	22.1	0.0
2006-Jun-20 Tue	###	###	###	###	343,883	0	###	###	0.0
2006-Jun-19 Mon	1.375	###	###	###	251,050	0	20.3	20.3	0.0
2006-Jun-16 Fri	1.355	1.4	1.325	1.4	649,688	###	###	###	###
2006-Jun-15 Thu	###	1.355	###	###	389,649	263,987	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	1.27	###			82.1	82.1	0.0
2006-Jun-13 Tue	1.375	###	###	1.345	759,722	0	###	###	###
2006-Jun-09 Fri	###	1.42	###	1.375			34.8	34.8	0.1
2006-Jun-08 Thu	1.45	1.45	###	###	653,174	473,551	12.0	12.0	0.0
2006-Jun-07 Wed	###	1.47	1.455	1.46			33.7	33.7	0.1
2006-Jun-06 Tue	1.48	1.48	1.45	###	183,978	269,527	###	###	0.0
2006-Jun-05 Mon	1.47	###	###	1.49			###	###	###
2006-Jun-02 Fri	1.54	1.555	1.475	1.475			###	###	0.1
2006-Jun-01 Thu	1.625	1.625	1.5	1.54	971,647	###	###	###	###
2006-May-31 Wed	1.47	###	1.44	###	2,365,874	1,703,429	###	###	0.0
2006-May-30 Tue	1.455	1.49	1.45	1.47			###	###	###
2006-May-29 Mon	1.44	1.48	1.43	###	615,977	896,246	79.4	79.4	0.0
2006-May-26 Fri	1.425	1.45	###	1.425	719,670	###	###	###	###
2006-May-25 Thu	1.45	1.485	1.41	1.42	1,348,150	1,951,447	21.2	21.2	###
2006-May-24 Wed	###	1.56	###	1.51			99.3	99.3	0.1
2006-May-23 Tue	###	###	1.24	1.26	1,285,086	796,753	###	###	###
2006-May-22 Mon	###	###	###	###			31.7	31.7	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			19.8	19.8	0.0
2006-May-17 Wed	###	###	1.385	1.4			69.8	69.8	###
2006-May-16 Tue	1.4	1.43	1.385	1.385			37.8	37.8	0.1
2006-May-15 Mon	###	###	###	1.42	1,173,375	0	17.6	17.6	###
2006-May-12 Fri	1.51	1.51	1.475	1.475	669,458	###	###	###	0.1
2006-May-11 Thu	1.51	1.52	1.51	1.51			68.3	68.3	0.1
2006-May-10 Wed	###	1.53	###	1.52	780,159	596,821	###	###	0.1
2006-May-09 Tue	1.53	1.53	1.485	1.5	2,144,154	###	###	###	0.1
2006-May-08 Mon	1.57	1.57	###	1.54			19.1	19.1	###
2006-May-05 Fri	###	1.625	1.59	1.59			14.9	14.9	###
2006-May-04 Thu	###	###	###	###	803,327	0	32.1	32.1	0.0
2006-May-03 Wed	###	###	###	###	1,236,770	0	###	###	0.0
2006-May-02 Tue	###	###	1.655	1.655	321,370	###	33.4	33.4	0.1
2006-May-01 Mon	###	###	###	1.685	401,548	0	###	###	###
2006-Apr-28 Fri	###	###	###	###	455,474	0	69.0	69.0	0.0
2006-Apr-27 Thu	1.675	###	###	###			73.5	73.5	0.0
2006-Apr-26 Wed	###	###	1.655	###	387,828	320,927	70.3	70.3	0.0
2006-Apr-24 Mon	1.675	###	###	1.675	579,771	0	###	###	###
2006-Apr-21 Fri	1.7	1.7	###	###			28.6	28.6	0.0
2006-Apr-20 Thu	1.71	1.71	1.685	###			###	###	0.0
2006-Apr-19 Wed	1.76	1.79	###	###			###	###	0.0
2006-Apr-18 Tue	###	1.685	###	###			23.0	23.0	0.0
2006-Apr-13 Thu	1.71	1.71	###	1.685			21.3	21.3	###
2006-Apr-11 Tue	1.77	1.78	1.74	1.745			24.0	24.0	0.1
2006-Apr-10 Mon	1.8	###	1.775	###			38.4	38.4	0.0
2006-Apr-07 Fri	1.81	1.825	###	1.8			30.3	30.3	0.1
2006-Apr-06 Thu	1.8	1.82	1.8	1.81			68.1	68.1	###
2006-Apr-05 Wed	1.82	1.83	1.79	1.79			22.4	22.4	0.1
2006-Apr-04 Tue	1.82	###	###	###			41.0	41.0	0.0
2006-Apr-03 Mon	1.86	1.86	1.79	1.82			###	###	###
2006-Mar-31 Fri	1.925	###	1.83	1.85			###	###	0.1
2006-Mar-30 Thu	1.845	2	1.845	###	13,731,078	###	###	###	0.0
2006-Mar-29 Wed	1.79	###	1.79	1.83			81.2	81.2	###
2006-Mar-28 Tue	1.79	1.79	1.755	1.78	808,781	###	###	###	0.1
2006-Mar-27 Mon	1.76	1.81	1.755	1.76	1,316,156	2,346,048	###	###	0.1
2006-Mar-24 Fri	1.74	1.78	1.72	1.78	1,366,282	###	84.3	84.3	0.1
2006-Mar-23 Thu	1.83	1.84	1.725	1.73	3,979,388	7,093,259	###	###	###
2006-Mar-22 Wed	###	1.77	1.7	1.76	1,651,242	###	###	###	0.1
2006-Mar-21 Tue	###	1.72	1.685	1.7			###	###	###
2006-Mar-20 Mon	1.75	1.75	1.72	1.73			22.5	22.5	###
2006-Mar-17 Fri	1.74	1.775	1.72	###	1,580,740	2,762,343	34.1	34.1	0.0
2006-Mar-16 Thu	1.74	1.755	###	###			37.6	37.6	0.0
2006-Mar-15 Wed	1.75	1.775	###	###	733,674	###	###	###	0.0
2006-Mar-14 Tue	1.76	1.78	1.73	1.74	1,459,941	###	###	###	0.1
2006-Mar-13 Mon	###	1.77	###	1.76			###	###	0.1
2006-Mar-10 Fri	###	1.645	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	1.7	###	###	407,070	###	###	###	0.0
2006-Mar-07 Tue	###	1.7	###	###			###	###	0.0
2006-Mar-06 Mon	###	1.73	###	1.675			###	###	###
2006-Mar-03 Fri	1.745	1.775	###	###	2,963,448	###	###	###	0.0
2006-Mar-02 Thu	1.745	1.85	1.725	###			###	###	0.0
2006-Mar-01 Wed	1.77	1.775	1.7	1.71			###	###	0.1
2006-Feb-28 Tue	1.74	1.8	1.7	1.755	3,626,642	6,346,623	70.0	70.0	0.1
2006-Feb-27 Mon	###	###	###	1.685	1,348,451	0	###	###	###
2006-Feb-24 Fri	1.74	1.76	###	1.71			###	###	0.1
2006-Feb-23 Thu	1.755	1.81	1.74	1.75	5,515,877	9,790,681	###	###	0.1
2006-Feb-22 Wed	1.7	###	1.645	1.745	4,207,827	###	86.9	86.9	0.1
2006-Feb-21 Tue	1.78	1.78	1.625	###			3.2	3.2	0.0
2006-Feb-20 Mon	1.54	1.685	1.52	1.685			98.3	98.3	###
2006-Feb-17 Fri	1.55	1.56	###	1.525	1,149,147	###	###	###	0.1
2006-Feb-16 Thu	1.51	1.575	1.48	1.53	1,950,549	###	85.2	85.2	###
2006-Feb-15 Wed	###	1.555	1.5	1.5	1,022,243	1,561,476	14.4	14.4	0.1
2006-Feb-14 Tue	1.53	1.54	1.5	1.51	1,236,772	###	###	###	0.1
2006-Feb-13 Mon	1.54	1.54	1.45	1.46	1,420,175	###	6.7	6.7	0.1
2006-Feb-10 Fri	1.57	1.58	###	1.545			19.6	19.6	###
2006-Feb-09 Thu	###	###	1.555	1.555			###	###	###
2006-Feb-08 Wed	###	###	1.52	1.55	2,564,124	###	5.6	5.6	###
2006-Feb-07 Tue	1.445	###	1.44	###			98.9	98.9	0.0
2006-Feb-06 Mon	1.455	1.475	1.44	1.45	723,152	###	29.2	29.2	###
2006-Feb-03 Fri	1.455	1.48	1.44	1.47	867,687	1,266,823	###	###	###
2006-Feb-02 Thu	###	###	###	1.48			###	###	0.1
2006-Feb-01 Wed	###	###	1.5	###			18.9	18.9	0.0
2006-Jan-31 Tue	1.55	1.55	1.51	###			###	###	0.0
2006-Jan-30 Mon	###	###	1.525	###	2,238,929	1,707,183	7.7	7.7	0.0
2006-Jan-27 Fri	1.59	###	###	1.57			###	###	0.1
2006-Jan-25 Wed	###	###	1.575	1.58			###	###	0.1
2006-Jan-24 Tue	###	1.675	###	1.625			###	###	###
2006-Jan-23 Mon	###	###	1.57	###			###	###	0.0
2006-Jan-20 Fri	1.675	1.725	###	###			###	###	0.0
2006-Jan-19 Thu	###	1.71	###	###			###	###	0.0
2006-Jan-18 Wed	1.785	1.785	###	###			7.4	7.4	0.0
2006-Jan-17 Tue	###	1.845	1.78	1.79			###	###	0.1
2006-Jan-16 Mon	1.82	###	###	1.825			###	###	###
2006-Jan-13 Fri	1.76	1.83	1.75	1.785			###	###	0.1
2006-Jan-12 Thu	1.84	1.86	1.775	1.78	6,042,949	10,983,059	9.9	9.9	0.1
2006-Jan-11 Wed	###	1.825	###	1.8	7,735,057	###	95.3	95.3	0.1
2006-Jan-10 Tue	1.85	1.88	###	###	9,865,240	9,273,325	###	###	0.0
2006-Jan-09 Mon	1.58	1.75	1.58	1.75	7,194,229	###	###	###	0.1
2006-Jan-06 Fri	1.54	1.58	1.525	1.53	1,590,387	2,469,075	###	###	###
2006-Jan-05 Thu	###	1.56	###	1.53	3,405,281	###	###	###	###
2006-Jan-04 Wed	1.48	###	###	1.49	519,626	0	70.6	70.6	###
2006-Jan-03 Tue	1.49	1.5	1.475	1.48	484,825	721,177	###	###	0.1
2005-Dec-30 Fri	1.49	1.49	1.47	1.475	300,925	###	###	###	0.1
2005-Dec-29 Thu	1.49	###	1.48	1.48	567,480	###	###	###	0.1
2005-Dec-28 Wed	1.52	1.52	1.47	1.5			###	###	0.1
2005-Dec-27 Tue	1.55	1.56	1.48	1.52	2,463,043	3,743,825	13.0	13.0	0.1
2005-Dec-23 Fri	1.55	1.56	1.48	1.52	2,463,043	3,743,825	13.0	13.0	0.1
2005-Dec-22 Thu	1.46	1.5	1.455	1.46	966,945	###	66.3	66.3	0.1
2005-Dec-21 Wed	1.47	1.47	1.44	1.455			20.6	20.6	###
2005-Dec-20 Tue	###	###	1.46	1.475	1,797,175	###	20.7	20.7	0.1
2005-Dec-19 Mon	1.57	###	###	###	6,903,925	0	###	###	0.0
2005-Dec-16 Fri	###	1.56	###	1.48	4,905,572	3,826,346	24.1	24.1	0.1
2005-Dec-15 Thu	1.45	1.57	1.45	1.47	5,722,480	8,640,944	84.2	84.2	###
2005-Dec-14 Wed	###	###	###	1.41			7.4	7.4	###
2005-Dec-13 Tue	###	###	###	1.48	1,532,045	0	6.8	6.8	0.1
2005-Dec-12 Mon	1.5	###	1.49	1.545	7,371,452	###	###	###	###
2005-Dec-09 Fri	1.48	1.51	1.425	1.44	3,055,952	###	###	###	0.1
2005-Dec-08 Thu	1.47	1.55	1.44	###			88.7	88.7	0.0
2005-Dec-07 Wed	1.54	1.555	1.485	1.49	2,735,545	4,158,028	###	###	###
2005-Dec-06 Tue	###	###	1.55	1.56	2,387,273	###	###	###	###
2005-Dec-05 Mon	1.7	1.7	1.655	1.655	800,142	###	14.0	14.0	0.1
2005-Dec-02 Fri	1.72	1.775	###	1.7	1,734,527	###	###	###	###
2005-Dec-01 Thu	1.73	###	###	###	1,785,524	0	10.7	10.7	0.0
2005-Nov-30 Wed	###	###	###	###	2,955,552	0	87.6	87.6	0.0
2005-Nov-29 Tue	1.72	1.73	1.655	###	3,008,256	5,091,473	22.2	22.2	0.0
2005-Nov-28 Mon	1.83	1.84	1.725	###	3,546,624	6,321,857	###	###	0.0
2005-Nov-25 Fri	1.89	1.89	1.83	1.83			###	###	###
2005-Nov-24 Thu	1.89	###	1.87	1.885	5,440,248	###	30.7	30.7	0.1
2005-Nov-23 Wed	1.82	###	1.82	###	6,241,483	5,679,749	87.9	87.9	0.0
2005-Nov-22 Tue	1.88	###	###	1.82			###	###	###
2005-Nov-21 Mon	###	###	###	###	6,498,974	0	3.4	3.4	0.0
2005-Nov-18 Fri	###	###	1.88	###	15,678,181	###	###	###	0.0
2005-Nov-17 Thu	1.85	1.885	1.82	1.84			26.4	26.4	###
2005-Nov-16 Wed	1.83	1.87	1.76	1.775	4,189,021	7,603,073	10.8	10.8	###
2005-Nov-15 Tue	1.79	###	1.75	1.83	16,568,255	14,497,223	###	###	###
2005-Nov-14 Mon	###	###	###	1.82			0.9	0.9	###
2005-Nov-11 Fri	1.46	1.945	1.46	1.945			99.8	99.8	0.1
2005-Nov-10 Thu	###	###	###	1.43			94.4	94.4	0.1
2005-Nov-09 Wed	1.385	###	1.345	###			18.0	18.0	0.0
2005-Nov-08 Tue	1.44	1.46	###	###	7,872,749	###	7.8	7.8	0.0
2005-Nov-07 Mon	1.375	1.525	###	###			###	###	0.0
2005-Nov-04 Fri	###	1.645	1.375	1.41	11,437,356	###	0.5	0.5	###
2005-Nov-03 Thu	1.83	1.845	###	###			###	###	0.0
2005-Nov-02 Wed	1.84	###	1.81	1.85			###	###	0.1
2005-Nov-01 Tue	###	###	###	1.85	1,412,280	0	###	###	0.1
2005-Oct-31 Mon	1.86	###	1.81	1.88			74.3	74.3	0.1
2005-Oct-28 Fri	1.88	###	1.8	1.8	2,265,928	###	6.9	6.9	0.1
2005-Oct-27 Thu	###	###	1.78	1.88			###	###	0.1
2005-Oct-26 Wed	###	1.985	1.88	1.88			19.0	19.0	0.1
2005-Oct-25 Tue	1.83	###	1.825	1.87			###	###	###
2005-Oct-24 Mon	2.2	2.2	1.74	1.74	12,662,742	###	0.3	0.3	0.1
2005-Oct-21 Fri	###	###	###	2.26			###	###	###
2005-Oct-20 Thu	2.42	2.51	###	###			34.0	34.0	0.0
2005-Oct-19 Wed	2.49	2.5	###	2.4			12.6	12.6	###
2005-Oct-18 Tue	2.5	###	2.43	2.48	14,163,982	###	###	###	0.2
2005-Oct-17 Mon	2.45	2.51	###	2.42	15,317,079	###	###	###	0.2
2005-Oct-14 Fri	###	2.23	1.875	2.22			99.2	99.2	0.2
2005-Oct-13 Thu	###	2	1.85	1.87			15.8	15.8	###
2005-Oct-12 Wed	###	###	###	###			5.0	5.0	0.0
2005-Oct-11 Tue	2.59	2.59	2.23	###			###	###	0.0
2005-Oct-10 Mon	###	2.75	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	1.645	###			###	###	0.0
2005-Oct-06 Thu	1.55	###	1.53	1.57	5,248,470	4,015,079	87.4	87.4	0.1
2005-Oct-05 Wed	1.54	1.71	1.44	1.58	12,449,742	19,608,343	###	###	0.1
2005-Oct-04 Tue	###	###	1.52	1.57			###	###	0.1
2005-Oct-03 Mon	###	1.985	###	###			99.3	99.3	0.0
2005-Sep-30 Fri	###	1.4	###	###	18,415,573	###	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			91.3	91.3	0.0
2005-Sep-28 Wed	###	###	###	1	1,077,647	0	###	###	###
2005-Sep-27 Tue	###	1.025	###	1.025			###	###	###
2005-Sep-26 Mon	###	###	###	###			84.5	84.5	0.0
2005-Sep-23 Fri	1.025	1.025	###	0.975	3,253,323	1,667,328	###	###	###
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	0.925	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	9,750,624	0	0.2	0.2	0.0
2005-Sep-19 Mon	###	###	###	###	4,295,020	0	###	###	0.0
2005-Sep-16 Fri	1	###	0.88	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			97.6	97.6	0.0
2005-Sep-14 Wed	0.855	###	0.84	###			95.6	95.6	0.0
2005-Sep-13 Tue	0.87	0.885	0.845	0.845			10.1	10.1	###
2005-Sep-12 Mon	###	0.855	###	0.855			98.7	98.7	###
2005-Sep-09 Fri	0.73	0.755	0.73	0.74	599,750	###	###	###	0.1
2005-Sep-08 Thu	###	0.76	0.73	0.73	971,220	723,558	29.3	29.3	0.1
2005-Sep-07 Wed	0.73	###	###	0.72	461,085	0	###	###	###
2005-Sep-06 Tue	###	###	0.725	0.73	539,228	195,470	###	###	0.1
2005-Sep-05 Mon	0.77	0.775	0.755	0.755	381,852	###	18.4	18.4	###
2005-Sep-02 Fri	0.78	0.78	0.755	0.76			###	###	0.1
2005-Sep-01 Thu	0.745	0.77	0.74	0.77			###	###	0.1
2005-Aug-31 Wed	0.775	0.775	0.73	###			###	###	0.0
2005-Aug-30 Tue	0.755	0.78	0.73	0.73			###	###	0.1
2005-Aug-29 Mon	0.8	0.81	###	0.745			###	###	###
2005-Aug-26 Fri	0.86	###	0.84	0.85	8,859,926	###	20.2	20.2	###
2005-Aug-25 Thu	0.81	0.86	0.785	0.86	2,236,572	1,839,580	###	###	###
2005-Aug-24 Wed	0.87	0.87	###	###			3.0	3.0	0.0
2005-Aug-23 Tue	0.89	###	0.845	0.85	3,860,546	1,631,080	###	###	###
2005-Aug-22 Mon	0.75	0.85	0.75	0.85	5,422,853	4,338,282	###	###	###
2005-Aug-19 Fri	0.74	0.755	0.72	###			24.2	24.2	0.0
2005-Aug-18 Thu	0.72	0.775	0.72	0.73			###	###	0.1
2005-Aug-17 Wed	0.725	0.745	0.7	###	2,321,652	###	22.0	22.0	0.0
2005-Aug-16 Tue	0.77	0.77	###	0.725	4,027,182	###	2.7	2.7	###
2005-Aug-15 Mon	0.76	0.84	0.75	###	11,034,375	8,772,328	###	###	0.0
2005-Aug-12 Fri	###	###	0.59	###			98.1	98.1	0.0
2005-Aug-11 Thu	###	0.625	0.57	###	7,144,471	4,268,821	###	###	0.0
2005-Aug-10 Wed	0.52	0.525	###	0.52			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	0.51	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.51	0.52	0.51	0.51	241,244	124,240	68.2	68.2	###
2005-Aug-05 Fri	0.51	###	0.5	0.51	435,522	108,880	###	###	###
2005-Aug-04 Thu	0.51	0.51	###	0.5	586,757	149,623	###	###	0.0
2005-Aug-03 Wed	0.51	0.51	0.49	0.5	178,471	###	###	###	0.0
2005-Aug-02 Tue	###	###	0.49	0.5			###	###	0.0
2005-Aug-01 Mon	0.49	0.5	0.485	0.485	169,126	###	###	###	0.0
2005-Jul-29 Fri	0.51	0.51	0.485	0.5	499,487	###	14.4	14.4	0.0
2005-Jul-28 Thu	0.525	0.53	###	0.51			11.8	11.8	###
2005-Jul-27 Wed	0.475	###	0.475	0.52	3,643,449	###	###	###	0.0
2005-Jul-26 Tue	0.47	0.48	###	###			###	###	0.0
2005-Jul-25 Mon	###	0.475	0.455	###			###	###	0.0
2005-Jul-22 Fri	###	###	0.45	0.45	125,581	28,255	9.2	9.2	0.0
2005-Jul-21 Thu	0.47	0.48	0.455	###	168,880	78,951	###	###	0.0
2005-Jul-20 Wed	0.48	0.48	###	0.475			###	###	###
2005-Jul-19 Tue	0.455	0.49	0.45	0.485	760,454	###	###	###	0.0
2005-Jul-18 Mon	0.46	0.46	0.445	0.445	72,622	###	###	###	###
2005-Jul-15 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2005-Jul-14 Thu	0.46	0.46	0.45	0.45			12.9	12.9	0.0
2005-Jul-13 Wed	0.455	###	0.45	0.45			###	###	0.0
2005-Jul-12 Tue	0.44	0.445	0.44	0.445	73,620	32,576	###	###	###
2005-Jul-11 Mon	0.44	0.44	0.43	0.44	30,577	###	###	###	###
2005-Jul-08 Fri	###	0.44	0.43	0.44	295,285	128,448	80.4	80.4	###
2005-Jul-07 Thu	0.445	0.445	###	###			16.2	16.2	0.0
2005-Jul-06 Wed	0.44	0.45	0.44	0.445	181,271	###	80.2	80.2	###
2005-Jul-05 Tue	0.44	0.45	0.44	0.44	101,251	45,056	68.3	68.3	###
2005-Jul-04 Mon	###	0.45	###	0.45	337,488	###	91.5	91.5	0.0
2005-Jul-01 Fri	0.43	###	0.425	0.43	145,327	30,881	61.2	61.2	###
2005-Jun-30 Thu	0.43	0.43	0.42	0.42	1,192,489	###	###	###	###
2005-Jun-29 Wed	0.43	0.44	0.43	0.43			73.1	73.1	###
2005-Jun-28 Tue	###	###	0.425	###	514,444	###	65.2	65.2	0.0
2005-Jun-27 Mon	0.45	0.45	###	0.44	522,221	###	###	###	###
2005-Jun-24 Fri	0.45	0.455	0.445	0.45	137,570	###	###	###	0.0
2005-Jun-23 Thu	0.46	###	0.45	0.455			###	###	0.0
2005-Jun-22 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2005-Jun-21 Tue	0.455	0.475	0.455	0.46	847,446	###	82.4	82.4	0.0
2005-Jun-20 Mon	0.45	0.455	0.445	0.445	228,721	102,924	###	###	###
2005-Jun-17 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2005-Jun-16 Thu	0.445	0.46	0.445	0.46			###	###	0.0
2005-Jun-15 Wed	###	0.47	0.445	0.445	541,673	###	###	###	###
2005-Jun-14 Tue	0.455	0.47	0.455	###	145,047	67,084	86.8	86.8	0.0
2005-Jun-10 Fri	0.48	0.48	0.455	0.455			4.4	4.4	0.0
2005-Jun-09 Thu	0.48	0.49	0.47	0.47	812,256	389,882	16.6	16.6	###
2005-Jun-08 Wed	0.44	###	0.44	0.475	1,469,322	323,250	###	###	###
2005-Jun-07 Tue	0.43	0.445	0.43	0.44			###	###	###
2005-Jun-06 Mon	0.425	0.44	0.425	0.425			###	###	###
2005-Jun-03 Fri	0.44	0.445	###	0.44	161,570	35,949	66.6	66.6	###
2005-Jun-02 Thu	###	0.44	###	0.44	189,681	41,729	77.4	77.4	###
2005-Jun-01 Wed	0.45	0.455	###	###	147,983	###	###	###	0.0
2005-May-31 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2005-May-30 Mon	0.455	0.46	0.45	0.45			24.3	24.3	0.0
2005-May-27 Fri	0.46	###	0.45	0.455			19.1	19.1	0.0
2005-May-26 Thu	0.455	0.46	0.45	0.45	161,620	###	22.0	22.0	0.0
2005-May-25 Wed	0.485	0.485	0.44	0.445			2.3	2.3	###
2005-May-24 Tue	0.44	0.49	###	0.485			###	###	0.0
2005-May-23 Mon	0.42	0.445	0.42	0.445	303,381	###	96.4	96.4	###
2005-May-20 Fri	###	0.42	###	0.42	57,077	11,986	###	###	###
2005-May-19 Thu	0.425	0.43	###	###	186,359	###	14.4	14.4	0.0
2005-May-18 Wed	###	0.43	0.41	0.42			###	###	###
2005-May-17 Tue	###	###	0.41	###	174,480	###	78.4	78.4	0.0
2005-May-16 Mon	###	0.43	###	###			###	###	0.0
2005-May-13 Fri	0.425	###	0.42	0.42	115,150	24,181	23.6	23.6	###
2005-May-12 Thu	###	0.425	###	0.425	90,956	19,328	###	###	###
2005-May-11 Wed	0.41	0.425	0.41	0.42	44,047	18,389	85.3	85.3	###
2005-May-10 Tue	0.42	0.44	###	###	466,425	###	27.1	27.1	0.0
2005-May-09 Mon	0.425	###	0.42	0.425			###	###	###
2005-May-06 Fri	0.44	0.44	0.42	0.43			###	###	###
2005-May-05 Thu	0.425	0.45	0.425	0.44			91.5	91.5	###
2005-May-04 Wed	0.44	0.45	0.425	0.425	336,782	147,342	18.4	18.4	###
2005-May-03 Tue	0.45	0.455	0.44	0.45	133,559	###	###	###	0.0
2005-May-02 Mon	0.445	0.45	0.44	0.44	211,888	###	###	###	###
2005-Apr-29 Fri	0.455	0.455	0.445	0.445			20.7	20.7	###
2005-Apr-28 Thu	0.455	0.46	0.455	0.46			81.5	81.5	0.0
2005-Apr-27 Wed	0.455	###	0.455	0.455			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	0.455	0.455	74,670	16,987	25.0	25.0	0.0
2005-Apr-22 Fri	0.46	0.475	0.46	###	112,927	###	###	###	0.0
2005-Apr-21 Thu	0.475	0.475	0.46	0.46	47,481	###	###	###	0.0
2005-Apr-20 Wed	0.48	0.49	0.475	0.475	225,670	108,885	26.4	26.4	###
2005-Apr-19 Tue	0.455	0.47	0.455	0.47	115,649	53,487	###	###	###
2005-Apr-18 Mon	0.455	0.46	0.445	0.445	426,785	193,120	25.9	25.9	###
2005-Apr-15 Fri	###	###	0.46	0.47	351,142	###	###	###	###
2005-Apr-14 Thu	###	0.51	0.49	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	0.485	0.485	134,645	32,651	###	###	0.0
2005-Apr-12 Tue	0.5	0.51	###	0.51			88.1	88.1	###
2005-Apr-11 Mon	0.5	###	0.5	0.5	244,850	###	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	0.5	0.51	289,451	###	23.5	23.5	###
2005-Apr-07 Thu	###	0.52	0.475	0.52	847,359	###	###	###	0.0
2005-Apr-06 Wed	###	###	0.47	0.475			###	###	###
2005-Apr-05 Tue	0.52	0.54	0.49	0.5			###	###	0.0
2005-Apr-04 Mon	0.46	###	0.45	0.45			20.9	20.9	0.0
2005-Apr-01 Fri	0.45	0.475	0.45	0.475	95,870	###	###	###	###
2005-Mar-31 Thu	0.45	0.46	0.45	0.45	158,547	###	64.4	64.4	0.0
2005-Mar-30 Wed	0.45	0.45	###	0.445	190,975	###	###	###	###
2005-Mar-29 Tue	0.47	0.47	0.445	0.45	386,656	###	###	###	0.0
2005-Mar-24 Thu	0.485	0.49	0.48	0.48	164,857	79,955	29.8	29.8	0.0
2005-Mar-23 Wed	0.51	0.51	0.49	0.49	335,082	167,541	10.0	10.0	###
2005-Mar-22 Tue	0.51	0.52	0.5	0.51			76.4	76.4	###
2005-Mar-21 Mon	###	0.51	###	0.51			###	###	###
2005-Mar-18 Fri	0.5	0.5	0.49	###			###	###	0.0
2005-Mar-17 Thu	0.54	0.54	0.5	0.51			4.6	4.6	###
2005-Mar-16 Wed	0.485	0.55	0.485	0.53	1,547,388	800,773	###	###	0.0
2005-Mar-15 Tue	0.48	0.48	0.47	0.475	316,485	###	26.5	26.5	###
2005-Mar-14 Mon	0.47	0.48	0.47	0.48			86.2	86.2	0.0
2005-Mar-11 Fri	0.475	0.48	###	###	303,075	###	###	###	0.0
2005-Mar-10 Thu	0.47	0.475	###	0.475	548,887	###	###	###	###
2005-Mar-09 Wed	0.455	0.46	0.445	0.45			26.6	26.6	0.0
2005-Mar-08 Tue	0.44	0.455	0.44	0.455	360,842	161,476	91.5	91.5	0.0
2005-Mar-07 Mon	0.45	0.455	###	0.445			###	###	###
2005-Mar-04 Fri	###	###	0.41	0.445			96.4	96.4	###
2005-Mar-03 Thu	###	###	###	0.41	1,007,625	0	23.8	23.8	###
2005-Mar-02 Wed	0.44	0.44	0.41	0.42			6.3	6.3	###
2005-Mar-01 Tue	###	0.445	0.43	0.445			88.0	88.0	###
2005-Feb-28 Mon	0.445	0.445	0.44	0.44	137,284	60,748	###	###	###
2005-Feb-25 Fri	0.44	0.455	0.44	0.445			###	###	###
2005-Feb-24 Thu	0.45	0.45	0.44	0.44			21.2	21.2	###
2005-Feb-23 Wed	0.445	0.45	###	0.445	230,255	###	77.6	77.6	###
2005-Feb-22 Tue	0.455	0.46	0.445	0.445	255,250	###	19.0	19.0	###
2005-Feb-21 Mon	0.45	0.46	0.45	0.46	151,654	###	87.6	87.6	0.0
2005-Feb-18 Fri	0.44	0.455	0.43	0.455	422,371	###	###	###	0.0
2005-Feb-17 Thu	0.45	0.45	0.445	0.445	230,126	102,981	26.3	26.3	###
2005-Feb-16 Wed	###	###	0.445	0.45			9.6	9.6	0.0
2005-Feb-15 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2005-Feb-14 Mon	0.47	0.48	0.47	0.47	183,643	###	###	###	###
2005-Feb-11 Fri	0.47	0.475	0.47	0.475	268,579	###	###	###	###
2005-Feb-10 Thu	0.47	0.48	0.47	0.48			86.3	86.3	0.0
2005-Feb-09 Wed	###	0.475	0.46	0.475	289,825	###	86.5	86.5	###
2005-Feb-08 Tue	0.48	0.48	0.46	0.47			17.9	17.9	###
2005-Feb-07 Mon	0.485	0.49	0.48	0.485			###	###	0.0
2005-Feb-04 Fri	0.49	0.49	0.48	0.485			###	###	0.0
2005-Feb-03 Thu	0.49	0.49	0.48	0.485	297,443	144,259	26.2	26.2	0.0
2005-Feb-02 Wed	0.49	0.5	0.49	0.49			71.1	71.1	###
2005-Feb-01 Tue	0.51	0.51	0.49	0.49			###	###	###
2005-Jan-31 Mon	0.52	0.53	0.5	0.51			17.3	17.3	###
2005-Jan-28 Fri	0.52	0.53	0.51	0.51	315,386	###	16.4	16.4	###
2005-Jan-27 Thu	0.52	0.53	0.52	0.52	97,320	###	###	###	0.0
2005-Jan-25 Tue	0.51	0.52	0.51	0.51	237,850	###	72.2	72.2	###
2005-Jan-24 Mon	0.51	0.52	0.51	0.51			###	###	###
2005-Jan-21 Fri	0.51	0.51	0.5	0.51	127,224	64,248	67.7	67.7	###
2005-Jan-20 Thu	0.51	0.51	0.51	0.51	67,080	###	72.4	72.4	###
2005-Jan-19 Wed	0.52	0.52	0.51	0.52	235,380	121,220	75.6	75.6	0.0
2005-Jan-18 Tue	0.52	0.53	0.52	0.53	166,226	###	86.9	86.9	0.0
2005-Jan-17 Mon	0.52	0.53	0.52	0.52			###	###	0.0
2005-Jan-14 Fri	0.53	0.53	0.52	0.52			15.4	15.4	0.0
2005-Jan-13 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2005-Jan-12 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Jan-11 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2005-Jan-10 Mon	0.54	0.54	0.54	0.54	58,177	###	###	###	0.0
2005-Jan-07 Fri	0.53	0.54	0.53	0.54	322,043	###	###	###	0.0
2005-Jan-06 Thu	0.54	0.55	0.53	0.53			11.9	11.9	0.0
2005-Jan-05 Wed	0.54	0.55	0.54	0.54	112,150	61,121	###	###	0.0
2005-Jan-04 Tue	0.54	0.55	0.53	0.55	168,475	90,976	###	###	###
2004-Dec-31 Fri	0.53	0.54	0.52	0.54			86.4	86.4	0.0
2004-Dec-30 Thu	0.52	0.53	0.52	0.53	60,450	###	###	###	0.0
2004-Dec-29 Wed	0.52	0.53	0.52	0.52	45,350	###	72.7	72.7	0.0
2004-Dec-24 Fri	0.52	0.53	0.52	0.52	107,050	###	###	###	0.0
2004-Dec-23 Thu	0.51	0.53	0.51	0.52	87,026	45,253	###	###	0.0
2004-Dec-22 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2004-Dec-21 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2004-Dec-20 Mon	0.53	0.53	0.52	0.52			18.3	18.3	0.0
2004-Dec-17 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Dec-16 Thu	0.53	0.54	0.53	0.53	225,650	120,722	###	###	0.0
2004-Dec-15 Wed	0.54	0.55	0.54	0.55			###	###	###
2004-Dec-14 Tue	0.55	0.55	0.54	0.55			###	###	###
2004-Dec-13 Mon	0.54	0.55	0.54	0.55			###	###	###
2004-Dec-10 Fri	0.55	0.56	0.54	0.55			71.4	71.4	###
2004-Dec-09 Thu	0.54	0.54	0.53	0.54	218,554	116,926	74.1	74.1	0.0
2004-Dec-08 Wed	0.56	0.56	0.54	0.55			34.6	34.6	###
2004-Dec-07 Tue	0.57	0.57	0.56	0.56			26.1	26.1	###
2004-Dec-06 Mon	0.57	0.57	0.56	0.56	135,842	76,750	###	###	###
2004-Dec-03 Fri	0.57	0.58	0.56	0.56			24.0	24.0	###
2004-Dec-02 Thu	0.57	0.58	0.57	0.57	186,452	###	###	###	###
2004-Dec-01 Wed	0.58	0.58	0.57	0.57	171,387	98,547	###	###	###
2004-Nov-30 Tue	0.59	0.59	0.58	0.58	172,840	###	23.3	23.3	###
2004-Nov-29 Mon	0.57	0.59	0.57	0.58			83.7	83.7	###
2004-Nov-26 Fri	0.57	0.58	0.57	0.57			###	###	###
2004-Nov-25 Thu	0.57	0.58	0.56	0.57			64.8	64.8	###
2004-Nov-24 Wed	0.56	0.57	0.56	0.56			###	###	###
2004-Nov-23 Tue	0.57	0.58	0.56	0.56	250,987	###	17.6	17.6	###
2004-Nov-22 Mon	0.57	0.58	0.55	0.58	569,622	###	###	###	###
2004-Nov-19 Fri	0.59	0.59	0.57	0.58			###	###	###
2004-Nov-18 Thu	###	###	0.58	0.58	253,675	###	###	###	###
2004-Nov-17 Wed	###	###	0.59	0.59			###	###	0.0
2004-Nov-16 Tue	###	###	0.59	###			22.3	22.3	0.0
2004-Nov-15 Mon	###	###	0.59	###	213,273	###	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	0.59	###	456,085	134,545	65.9	65.9	0.0
2004-Nov-11 Thu	0.59	###	0.58	0.59	265,472	76,986	###	###	0.0
2004-Nov-10 Wed	###	###	0.58	0.58			###	###	###
2004-Nov-09 Tue	0.58	###	0.57	###			###	###	0.0
2004-Nov-08 Mon	0.57	0.58	0.56	0.58			83.7	83.7	###
2004-Nov-05 Fri	0.56	0.57	0.55	0.56			###	###	###
2004-Nov-04 Thu	0.56	0.56	0.54	0.56			###	###	###
2004-Nov-03 Wed	###	###	0.56	0.56	611,329	171,172	###	###	###
2004-Nov-02 Tue	###	###	0.59	0.59	196,227	57,886	14.1	14.1	0.0
2004-Nov-01 Mon	0.59	###	0.59	###	223,725	###	###	###	0.0
2004-Oct-29 Fri	###	###	0.59	0.59	494,654	145,922	###	###	0.0
2004-Oct-28 Thu	###	###	###	###			9.8	9.8	0.0
2004-Oct-27 Wed	###	###	###	###	192,976	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	300,371	0	###	###	0.0
2004-Oct-25 Mon	0.59	###	0.59	###			94.9	94.9	0.0
2004-Oct-22 Fri	###	###	0.59	0.59			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			10.4	10.4	0.0
2004-Oct-19 Tue	###	###	###	###	376,447	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			15.6	15.6	0.0
2004-Oct-14 Thu	###	###	###	###	326,773	0	14.8	14.8	0.0
2004-Oct-13 Wed	###	###	###	###	862,822	0	9.7	9.7	0.0
2004-Oct-12 Tue	###	0.72	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	0.7	###	###	2,182,885	###	89.0	89.0	0.0
2004-Oct-08 Fri	###	###	###	###			88.9	88.9	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	0.59	0.59			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	0.59	0.59	3,457,351	###	###	###	0.0
2004-Sep-30 Thu	0.52	0.72	0.5	###			99.8	99.8	0.0
2004-Sep-29 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2004-Sep-28 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Sep-27 Mon	0.51	0.51	0.5	0.51			###	###	###
2004-Sep-24 Fri	0.5	0.51	###	0.5			74.0	74.0	0.0
2004-Sep-23 Thu	0.5	0.51	###	0.51			85.4	85.4	###
2004-Sep-22 Wed	0.51	0.51	###	0.5	317,477	80,956	13.1	13.1	0.0
2004-Sep-21 Tue	0.54	0.54	0.5	0.5			###	###	0.0
2004-Sep-20 Mon	0.53	0.54	0.53	0.54			87.3	87.3	0.0
2004-Sep-17 Fri	0.53	0.55	0.52	0.53	177,542	94,984	###	###	0.0
2004-Sep-16 Thu	0.55	0.55	0.52	0.53			7.9	7.9	0.0
2004-Sep-15 Wed	0.56	0.56	0.55	0.55	76,157	###	14.3	14.3	###
2004-Sep-14 Tue	0.56	0.57	0.55	0.57	125,750	70,420	83.2	83.2	###
2004-Sep-13 Mon	0.56	0.56	0.55	0.55			###	###	###
2004-Sep-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2004-Sep-09 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Sep-08 Wed	0.55	0.57	0.55	0.56			88.2	88.2	###
2004-Sep-07 Tue	0.56	0.56	0.55	0.55			19.3	19.3	###
2004-Sep-06 Mon	0.56	0.57	0.55	0.56	265,149	148,483	71.2	71.2	###
2004-Sep-03 Fri	0.57	0.58	0.56	0.57			###	###	###
2004-Sep-02 Thu	0.57	0.57	0.56	0.57	107,381	60,670	70.8	70.8	###
2004-Sep-01 Wed	0.57	0.58	0.57	0.57	169,170	97,272	70.2	70.2	###
2004-Aug-31 Tue	0.58	0.59	0.57	0.57			17.8	17.8	###
2004-Aug-30 Mon	###	###	0.58	0.58			###	###	###
2004-Aug-27 Fri	###	###	###	###	160,850	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	267,684	0	###	###	0.0
2004-Aug-25 Wed	###	###	0.59	###	368,253	###	###	###	0.0
2004-Aug-24 Tue	0.59	###	0.59	###	1,821,625	537,379	###	###	0.0
2004-Aug-23 Mon	0.58	0.59	0.58	0.59	238,546	139,549	82.3	82.3	0.0
2004-Aug-20 Fri	0.58	0.58	0.57	0.57			14.0	14.0	###
2004-Aug-19 Thu	0.59	0.59	0.58	0.58	65,150	###	14.9	14.9	###
2004-Aug-18 Wed	###	###	0.58	0.58			5.1	5.1	###
2004-Aug-17 Tue	0.57	###	0.56	###	876,383	245,387	###	###	0.0
2004-Aug-16 Mon	0.56	0.57	0.56	0.57			###	###	###
2004-Aug-13 Fri	0.56	0.57	0.56	0.56			73.2	73.2	###
2004-Aug-12 Thu	0.57	0.57	0.56	0.56			17.9	17.9	###
2004-Aug-11 Wed	0.55	0.58	0.55	0.57	264,540	###	###	###	###
2004-Aug-10 Tue	0.55	0.56	0.55	0.55	281,427	###	###	###	###
2004-Aug-09 Mon	0.55	0.55	0.55	0.55	125,275	###	75.0	75.0	###
2004-Aug-06 Fri	0.54	0.55	0.54	0.55	169,326	92,282	87.3	87.3	###
2004-Aug-05 Thu	0.56	0.56	0.54	0.55	431,048	237,076	15.8	15.8	###
2004-Aug-04 Wed	0.56	0.57	0.55	0.56	165,128	92,471	###	###	###
2004-Aug-03 Tue	0.56	0.57	0.55	0.55	279,879	###	17.5	17.5	###
2004-Aug-02 Mon	0.56	0.57	0.55	0.56			68.4	68.4	###
2004-Jul-30 Fri	0.56	0.57	0.55	0.57	204,482	###	81.9	81.9	###
2004-Jul-29 Thu	0.56	0.57	0.56	0.56	94,270	###	71.6	71.6	###
2004-Jul-28 Wed	0.57	0.58	0.55	0.56			15.5	15.5	###
2004-Jul-27 Tue	0.57	0.58	0.56	0.56			###	###	###
2004-Jul-26 Mon	0.57	0.58	0.56	0.57	206,750	117,847	74.4	74.4	###
2004-Jul-23 Fri	0.58	0.58	0.56	0.58			###	###	###
2004-Jul-22 Thu	0.58	0.58	0.57	0.57	248,888	###	15.7	15.7	###
2004-Jul-21 Wed	0.57	0.59	0.57	0.58	417,950	###	86.6	86.6	###
2004-Jul-20 Tue	0.57	0.57	0.56	0.57			###	###	###
2004-Jul-19 Mon	0.58	0.58	0.57	0.58			68.6	68.6	###
2004-Jul-16 Fri	0.58	0.58	0.58	0.58	90,480	52,478	###	###	###
2004-Jul-15 Thu	0.57	0.58	0.57	0.57			73.4	73.4	###
2004-Jul-14 Wed	0.59	0.59	0.57	0.58			###	###	###
2004-Jul-13 Tue	0.59	###	0.59	0.59			73.6	73.6	0.0
2004-Jul-12 Mon	0.59	###	0.59	###			###	###	0.0
2004-Jul-09 Fri	###	###	0.59	0.59	252,672	###	###	###	0.0
2004-Jul-08 Thu	0.59	###	0.59	###			82.9	82.9	0.0
2004-Jul-07 Wed	0.58	0.59	0.58	0.59			81.0	81.0	0.0
2004-Jul-06 Tue	0.58	0.59	0.57	0.58	193,440	###	###	###	###
2004-Jul-05 Mon	0.58	###	0.57	0.58			66.4	66.4	###
2004-Jul-02 Fri	0.58	0.59	0.57	0.58			###	###	###
2004-Jul-01 Thu	0.57	0.59	0.56	0.59	311,271	178,980	###	###	0.0
2004-Jun-30 Wed	0.57	0.58	0.56	0.56	659,645	###	###	###	###
2004-Jun-29 Tue	0.58	0.58	0.56	0.57	479,524	273,328	###	###	###
2004-Jun-28 Mon	0.58	0.59	0.57	0.58	268,046	###	74.2	74.2	###
2004-Jun-25 Fri	0.59	0.59	0.58	0.59	245,527	###	###	###	0.0
2004-Jun-24 Thu	###	###	0.59	###	277,120	81,750	###	###	0.0
2004-Jun-23 Wed	0.59	###	0.59	###	1,294,451	###	90.9	90.9	0.0
2004-Jun-22 Tue	0.59	0.59	0.58	0.58	234,177	###	17.7	17.7	###
2004-Jun-21 Mon	0.59	0.59	0.58	0.59	213,877	###	###	###	0.0
2004-Jun-18 Fri	0.59	0.59	0.57	0.59			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	0.59	0.59	92,448	27,272	17.8	17.8	0.0
2004-Jun-16 Wed	0.59	###	0.59	0.59	381,476	###	###	###	0.0
2004-Jun-15 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2004-Jun-14 Mon	0.59	###	0.59	###			84.5	84.5	0.0
2004-Jun-11 Fri	0.59	###	0.59	###			84.6	84.6	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	465,520	0	74.8	74.8	0.0
2004-Jun-07 Mon	0.59	###	0.59	###			87.4	87.4	0.0
2004-Jun-04 Fri	0.58	0.58	0.57	0.58			72.3	72.3	###
2004-Jun-03 Thu	0.57	0.59	0.57	0.59	217,944	###	###	###	0.0
2004-Jun-02 Wed	0.57	0.59	0.57	0.58	434,325	###	###	###	###
2004-Jun-01 Tue	0.59	0.59	0.57	0.57	120,542	###	10.2	10.2	###
2004-May-31 Mon	###	###	0.58	###			###	###	0.0
2004-May-28 Fri	0.58	###	0.56	0.58	920,270	257,675	###	###	###
2004-May-27 Thu	0.57	0.57	0.55	0.57	202,384	###	64.3	64.3	###
2004-May-26 Wed	0.56	0.59	0.55	0.56	614,721	###	###	###	###
2004-May-25 Tue	0.54	0.56	0.54	0.55	190,641	104,852	###	###	###
2004-May-24 Mon	0.56	0.57	0.54	0.54			###	###	0.0
2004-May-21 Fri	0.55	0.57	0.55	0.57	94,175	###	91.9	91.9	###
2004-May-20 Thu	0.57	0.58	0.55	0.56			###	###	###
2004-May-19 Wed	###	###	0.56	0.58			8.9	8.9	###
2004-May-18 Tue	###	###	0.59	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			11.7	11.7	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	437,920	0	###	###	0.0
2004-May-12 Wed	###	###	###	###	669,929	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			86.6	86.6	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	1,095,127	0	20.8	20.8	0.0
2004-May-06 Thu	###	###	###	###	891,272	0	5.7	5.7	0.0
2004-May-05 Wed	0.72	0.72	###	###	1,047,581	377,129	###	###	0.0
2004-May-04 Tue	0.7	0.73	0.7	0.7	660,341	472,143	###	###	###
2004-May-03 Mon	0.71	0.71	###	###	275,175	97,687	14.6	14.6	0.0
2004-Apr-30 Fri	###	0.73	###	0.71			93.3	93.3	###
2004-Apr-29 Thu	0.7	0.7	###	###			###	###	0.0
2004-Apr-28 Wed	0.72	0.72	0.7	0.7			###	###	###
2004-Apr-27 Tue	0.72	0.74	0.71	0.72			74.4	74.4	###
2004-Apr-26 Mon	0.73	0.74	0.71	0.74	221,748	###	88.1	88.1	0.1
2004-Apr-23 Fri	0.71	0.73	0.7	0.73			87.1	87.1	0.1
2004-Apr-22 Thu	0.74	0.79	0.71	0.71	7,414,689	###	###	###	###
2004-Apr-21 Wed	###	0.7	###	0.7	694,541	243,089	###	###	###
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			23.4	23.4	0.0
2004-Apr-16 Fri	###	###	###	###	274,926	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			24.4	24.4	0.0
2004-Apr-14 Wed	0.7	0.7	###	###			###	###	0.0
2004-Apr-13 Tue	###	0.7	###	0.7	411,554	144,043	90.9	90.9	###
2004-Apr-08 Thu	0.7	0.7	###	###	104,772	36,670	###	###	0.0
2004-Apr-07 Wed	0.7	0.7	###	###	85,384	29,884	###	###	0.0
2004-Apr-06 Tue	0.7	0.71	###	0.7			###	###	###
2004-Apr-05 Mon	###	0.71	###	0.71			91.7	91.7	###
2004-Apr-02 Fri	###	0.71	###	###			###	###	0.0
2004-Apr-01 Thu	###	0.7	###	###			82.0	82.0	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.72	0.72	###	###			###	###	0.0
2004-Mar-29 Mon	###	0.71	###	0.7	822,985	292,159	###	###	###
2004-Mar-26 Fri	###	###	###	###	243,657	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	0.7	###	###	1,009,573	353,350	###	###	0.0
2004-Mar-23 Tue	0.7	0.74	###	###	4,404,384	1,629,622	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	0.7	0.72	###	###	1,080,876	###	###	###	0.0
2004-Mar-18 Thu	###	0.71	###	0.71	4,257,357	###	99.3	99.3	###
2004-Mar-17 Wed	###	###	###	###			82.2	82.2	0.0
2004-Mar-16 Tue	###	###	###	###	566,722	0	25.9	25.9	0.0
2004-Mar-15 Mon	###	###	###	###			6.4	6.4	0.0
2004-Mar-12 Fri	###	###	###	###			91.0	91.0	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	876,474	0	22.8	22.8	0.0
2004-Mar-09 Tue	###	###	###	###	584,043	0	###	###	0.0
2004-Mar-08 Mon	###	0.7	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	0.41	0.445			###	###	###
2004-Mar-04 Thu	###	0.73	###	###	1,334,643	487,144	###	###	0.0
2004-Mar-03 Wed	0.72	0.72	###	###	1,330,621	479,023	###	###	0.0
2004-Mar-02 Tue	0.78	0.78	0.71	0.71			###	###	###
2004-Mar-01 Mon	###	0.77	###	0.76	8,204,558	3,158,754	###	###	0.1
2004-Feb-27 Fri	0.73	0.73	###	0.7			8.4	8.4	###
2004-Feb-26 Thu	0.78	0.8	0.71	0.72	3,737,980	2,822,174	###	###	###
2004-Feb-25 Wed	0.75	0.83	0.75	0.77			89.8	89.8	0.1
2004-Feb-24 Tue	0.89	###	0.73	0.75	14,341,354	###	###	###	###
2004-Feb-23 Mon	0.82	1.27	0.79	###	48,409,528	###	###	###	0.0
2004-Feb-20 Fri	0.54	0.8	0.53	0.77	19,553,546	###	###	###	0.1
2004-Feb-19 Thu	0.52	0.52	0.51	0.51			###	###	###
2004-Feb-18 Wed	0.52	0.53	0.51	0.53	187,588	97,545	###	###	0.0
2004-Feb-17 Tue	0.52	0.53	0.52	0.53	216,346	113,581	82.6	82.6	0.0
2004-Feb-16 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2004-Feb-13 Fri	0.54	0.54	0.53	0.53	171,441	91,720	###	###	0.0
2004-Feb-12 Thu	0.55	0.56	0.53	0.55			64.3	64.3	###
2004-Feb-11 Wed	0.58	0.58	0.55	0.57	178,782	###	###	###	###
2004-Feb-10 Tue	0.59	0.59	0.57	0.58	142,182	###	###	###	###
2004-Feb-09 Mon	0.57	0.59	0.57	0.57			71.2	71.2	###
2004-Feb-06 Fri	0.57	0.58	0.56	0.56			###	###	###
2004-Feb-05 Thu	0.56	0.57	0.55	0.56	467,651	261,884	74.1	74.1	###
2004-Feb-04 Wed	0.53	0.58	0.53	0.54			###	###	0.0
2004-Feb-03 Tue	0.55	0.56	0.53	0.53	308,384	###	10.3	10.3	0.0
2004-Feb-02 Mon	0.55	0.55	0.54	0.54	103,070	56,173	19.4	19.4	0.0
2004-Jan-30 Fri	0.55	0.55	0.52	0.53			###	###	0.0
2004-Jan-29 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2004-Jan-28 Wed	###	###	0.57	0.58			###	###	###
2004-Jan-27 Tue	0.5	0.57	0.485	0.57			99.7	99.7	###
2004-Jan-23 Fri	0.475	0.485	0.47	0.485	246,289	###	###	###	0.0
2004-Jan-22 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2004-Jan-21 Wed	0.47	0.48	0.47	0.48			86.0	86.0	0.0
2004-Jan-20 Tue	0.47	0.475	0.47	0.47	98,579	46,578	67.6	67.6	###
2004-Jan-19 Mon	0.475	0.485	0.47	0.47			###	###	###
2004-Jan-16 Fri	0.47	0.475	###	0.47	90,755	21,554	###	###	###
2004-Jan-15 Thu	0.47	0.47	0.45	###			21.2	21.2	0.0
2004-Jan-14 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2004-Jan-13 Tue	0.485	###	0.48	0.485	137,072	###	###	###	0.0
2004-Jan-12 Mon	0.485	0.49	0.485	0.485	38,450	18,744	69.5	69.5	0.0
2004-Jan-09 Fri	0.49	0.49	0.485	0.485			25.4	25.4	0.0
2004-Jan-08 Thu	###	0.5	###	###			###	###	0.0
2004-Jan-07 Wed	0.5	0.5	###	###			30.3	30.3	0.0
2004-Jan-06 Tue	###	0.51	###	0.51	97,024	24,741	###	###	###
2004-Jan-05 Mon	###	0.5	###	###	59,586	###	75.4	75.4	0.0
2004-Jan-02 Fri	0.5	0.5	###	###			16.4	16.4	0.0
2003-Dec-31 Wed	0.5	0.51	0.5	0.51	19,746	9,971	88.0	88.0	###
2003-Dec-30 Tue	0.5	0.51	###	0.51			84.7	84.7	###
2003-Dec-29 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2003-Dec-24 Wed	0.5	0.52	0.5	0.51	64,650	32,971	###	###	###
2003-Dec-23 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2003-Dec-22 Mon	0.5	0.53	0.5	0.53	138,384	###	95.8	95.8	0.0
2003-Dec-19 Fri	###	0.5	###	0.5	23,682	5,920	###	###	0.0
2003-Dec-18 Thu	0.5	0.5	0.5	0.5			78.4	78.4	0.0
2003-Dec-17 Wed	###	0.5	0.49	0.5	61,350	###	###	###	0.0
2003-Dec-16 Tue	0.5	0.5	0.49	0.49			18.2	18.2	###
2003-Dec-15 Mon	0.5	0.5	###	0.5			###	###	0.0
2003-Dec-12 Fri	###	0.51	###	###	26,981	6,880	###	###	0.0
2003-Dec-11 Thu	0.5	0.51	###	###			33.1	33.1	0.0
2003-Dec-10 Wed	0.5	0.51	###	0.5	97,976	24,983	75.6	75.6	0.0
2003-Dec-09 Tue	###	0.5	0.49	###	24,848	###	###	###	0.0
2003-Dec-08 Mon	0.5	0.5	###	###	46,171	11,542	###	###	0.0
2003-Dec-05 Fri	0.5	0.51	0.5	0.5	68,829	34,758	70.4	70.4	0.0
2003-Dec-04 Thu	0.5	0.5	###	0.5			71.5	71.5	0.0
2003-Dec-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-02 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-01 Mon	0.49	0.5	0.49	0.5			85.5	85.5	0.0
2003-Nov-28 Fri	0.5	0.5	0.49	0.5	67,982	33,651	###	###	0.0
2003-Nov-27 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2003-Nov-26 Wed	###	0.51	###	###			###	###	0.0
2003-Nov-25 Tue	0.51	0.51	0.5	0.51	30,922	###	###	###	###
2003-Nov-24 Mon	0.51	0.51	0.5	0.51			73.7	73.7	###
2003-Nov-21 Fri	0.5	0.52	0.5	0.51			###	###	###
2003-Nov-20 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2003-Nov-19 Wed	0.5	0.52	0.5	0.51	42,323	21,584	###	###	###
2003-Nov-18 Tue	0.51	0.51	0.5	0.5	212,774	107,450	28.6	28.6	0.0
2003-Nov-17 Mon	0.51	0.52	0.49	0.49			10.4	10.4	###
2003-Nov-14 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2003-Nov-13 Thu	0.53	0.54	0.52	0.52	210,273	111,444	17.7	17.7	0.0
2003-Nov-12 Wed	0.54	0.54	0.53	0.53	215,027	###	###	###	0.0
2003-Nov-11 Tue	0.54	0.55	0.54	0.54			###	###	0.0
2003-Nov-10 Mon	0.55	0.55	0.54	0.54	112,249	61,175	20.9	20.9	0.0
2003-Nov-07 Fri	0.55	0.56	0.55	0.55	145,141	80,553	71.8	71.8	###
2003-Nov-06 Thu	0.54	0.55	0.54	0.55	191,875	104,571	85.3	85.3	###
2003-Nov-05 Wed	0.55	0.55	0.54	0.54	121,449	66,189	###	###	0.0
2003-Nov-04 Tue	0.55	0.56	0.54	0.55	158,959	87,427	75.7	75.7	###
2003-Nov-03 Mon	0.56	0.56	0.54	0.54	154,479	###	###	###	0.0
2003-Oct-31 Fri	0.55	0.55	0.54	0.55	147,387	80,325	70.3	70.3	###
2003-Oct-30 Thu	0.55	0.55	0.54	0.55			68.0	68.0	###
2003-Oct-29 Wed	0.56	0.56	0.55	0.55			19.9	19.9	###
2003-Oct-28 Tue	0.56	0.58	0.55	0.56	136,975	###	76.8	76.8	###
2003-Oct-27 Mon	0.54	0.56	0.54	0.55			###	###	###
2003-Oct-24 Fri	0.55	0.55	0.54	0.54	175,988	###	###	###	0.0
2003-Oct-23 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2003-Oct-22 Wed	0.55	0.57	0.55	0.57			89.4	89.4	###
2003-Oct-21 Tue	0.55	0.55	0.54	0.55	72,384	39,449	###	###	###
2003-Oct-20 Mon	0.55	0.55	0.54	0.55			69.8	69.8	###
2003-Oct-17 Fri	0.54	0.56	0.54	0.56	189,659	###	###	###	###
2003-Oct-16 Thu	0.55	0.55	0.53	0.54	274,659	###	###	###	0.0
2003-Oct-15 Wed	0.56	0.56	0.54	0.55			22.0	22.0	###
2003-Oct-14 Tue	0.57	0.57	0.53	0.56	785,444	###	###	###	###
2003-Oct-13 Mon	0.57	0.58	0.56	0.56			19.1	19.1	###
2003-Oct-10 Fri	0.58	0.58	0.57	0.57			###	###	###
2003-Oct-09 Thu	0.59	0.59	0.58	0.59	195,950	###	###	###	0.0
2003-Oct-08 Wed	###	###	0.59	0.59	201,951	59,575	###	###	0.0
2003-Oct-07 Tue	###	###	0.59	###			19.5	19.5	0.0
2003-Oct-06 Mon	###	###	###	###	271,984	0	9.0	9.0	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	0.59	###	1,854,959	###	###	###	0.0
2003-Oct-01 Wed	0.56	0.56	0.55	0.55	90,685	###	###	###	###
2003-Sep-30 Tue	0.58	0.59	0.56	0.56			10.9	10.9	###
2003-Sep-29 Mon	0.56	0.57	0.56	0.57			85.4	85.4	###
2003-Sep-26 Fri	0.58	0.58	0.55	0.55	140,329	79,285	###	###	###
2003-Sep-25 Thu	0.58	0.58	0.56	0.57	175,220	99,875	24.4	24.4	###
2003-Sep-24 Wed	0.58	0.58	0.57	0.57	76,083	43,747	17.5	17.5	###
2003-Sep-23 Tue	0.57	0.57	0.56	0.56	109,325	###	###	###	###
2003-Sep-22 Mon	###	###	0.57	0.57	330,389	###	###	###	###
2003-Sep-19 Fri	0.55	###	0.54	###			96.2	96.2	0.0
2003-Sep-18 Thu	0.56	0.56	0.55	0.55			18.6	18.6	###
2003-Sep-17 Wed	0.57	0.58	0.56	0.56	101,356	57,772	###	###	###
2003-Sep-16 Tue	0.58	###	0.57	0.57	243,685	69,450	18.9	18.9	###
2003-Sep-15 Mon	0.59	0.59	0.57	0.58	199,151	###	24.2	24.2	###
2003-Sep-12 Fri	0.57	0.59	0.57	0.58	123,570	71,670	81.8	81.8	###
2003-Sep-11 Thu	0.57	0.58	0.54	0.57			###	###	###
2003-Sep-10 Wed	###	###	0.57	0.57	800,827	###	###	###	###
2003-Sep-09 Tue	###	###	###	###			7.1	7.1	0.0
2003-Sep-08 Mon	###	###	###	###	141,748	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	369,120	0	19.8	19.8	0.0
2003-Sep-02 Tue	###	###	###	###	283,559	0	13.4	13.4	0.0
2003-Sep-01 Mon	###	###	###	###	635,354	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	682,947	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			0.9	0.9	0.0
2003-Aug-27 Wed	###	###	###	###	895,029	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	358,352	0	87.2	87.2	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	382,887	0	8.8	8.8	0.0
2003-Aug-20 Wed	###	###	###	###	621,586	0	15.2	15.2	0.0
2003-Aug-19 Tue	###	0.7	###	###	2,042,285	###	###	###	0.0
2003-Aug-18 Mon	###	###	###	###	1,359,877	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###	333,380	0	17.6	17.6	0.0
2003-Aug-14 Thu	0.59	###	0.59	###			###	###	0.0
2003-Aug-13 Wed	0.58	0.59	0.58	0.59			79.5	79.5	0.0
2003-Aug-12 Tue	0.58	0.59	0.57	0.57			###	###	###
2003-Aug-11 Mon	0.56	0.58	0.56	0.57			79.2	79.2	###
2003-Aug-08 Fri	0.56	0.57	0.56	0.56	168,150	###	###	###	###
2003-Aug-07 Thu	0.59	0.59	0.56	0.56	475,153	###	###	###	###
2003-Aug-06 Wed	0.58	0.59	0.57	0.59			83.6	83.6	0.0
2003-Aug-05 Tue	###	###	0.58	0.58	188,250	###	###	###	###
2003-Aug-04 Mon	###	###	0.59	0.59			16.2	16.2	0.0
2003-Aug-01 Fri	###	###	0.57	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.55	###	0.55	###	3,177,429	###	###	###	0.0
2003-Jul-30 Wed	0.53	0.55	0.53	0.54	296,527	160,124	83.4	83.4	0.0
2003-Jul-29 Tue	0.53	0.53	0.52	0.52			14.2	14.2	0.0
2003-Jul-28 Mon	0.53	0.55	0.52	0.53			###	###	0.0
2003-Jul-25 Fri	0.52	0.54	0.52	0.53			81.4	81.4	0.0
2003-Jul-24 Thu	0.53	0.54	0.52	0.52	169,785	89,986	14.8	14.8	0.0
2003-Jul-23 Wed	0.52	0.53	0.51	0.53	125,756	###	84.5	84.5	0.0
2003-Jul-22 Tue	0.52	0.53	0.51	0.52	45,722	23,775	75.9	75.9	0.0
2003-Jul-21 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jul-18 Fri	0.52	0.53	0.51	0.51	90,476	47,047	13.6	13.6	###
2003-Jul-17 Thu	0.53	0.54	0.52	0.52			15.8	15.8	0.0
2003-Jul-16 Wed	0.53	0.54	0.52	0.52	109,650	###	12.4	12.4	0.0
2003-Jul-15 Tue	0.55	0.55	0.54	0.54	342,258	###	###	###	0.0
2003-Jul-14 Mon	0.52	0.55	0.51	0.55	277,576	###	95.3	95.3	###
2003-Jul-11 Fri	0.53	0.53	0.51	0.52	102,325	###	11.9	11.9	0.0
2003-Jul-10 Thu	0.51	0.53	0.51	0.51			68.8	68.8	###
2003-Jul-09 Wed	0.52	0.52	0.51	0.51			###	###	###
2003-Jul-08 Tue	0.52	0.54	0.52	0.52	77,259	40,947	74.3	74.3	0.0
2003-Jul-07 Mon	0.51	0.53	0.51	0.52	87,780	45,645	###	###	0.0
2003-Jul-04 Fri	0.52	0.52	0.51	0.51			###	###	###
2003-Jul-03 Thu	0.52	0.52	0.51	0.52	31,675	###	###	###	0.0
2003-Jul-02 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2003-Jul-01 Tue	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2003-Jun-30 Mon	0.53	0.53	0.51	0.51	239,778	124,684	13.1	13.1	###
2003-Jun-27 Fri	0.52	0.54	0.51	0.53	241,155	###	###	###	0.0
2003-Jun-26 Thu	0.51	0.53	0.5	0.52	238,851	###	###	###	0.0
2003-Jun-25 Wed	0.51	0.54	0.51	0.51			###	###	###
2003-Jun-24 Tue	0.55	0.55	0.51	0.51	532,570	###	4.6	4.6	###
2003-Jun-23 Mon	0.52	0.56	0.51	0.54	1,163,725	###	###	###	0.0
2003-Jun-20 Fri	0.49	0.52	0.49	0.52			94.8	94.8	0.0
2003-Jun-19 Thu	0.475	0.49	0.475	0.485	176,548	85,184	###	###	0.0
2003-Jun-18 Wed	0.49	0.49	0.475	0.475	251,527	###	###	###	###
2003-Jun-17 Tue	0.49	0.5	0.485	0.485			25.2	25.2	0.0
2003-Jun-16 Mon	0.51	0.51	0.49	0.49			7.9	7.9	###
2003-Jun-13 Fri	0.52	0.52	0.5	0.51			15.0	15.0	###
2003-Jun-12 Thu	0.53	0.54	0.51	0.52			###	###	0.0
2003-Jun-11 Wed	0.49	0.53	0.49	0.51	1,975,942	###	92.1	92.1	###
2003-Jun-10 Tue	0.49	0.49	0.47	0.485	867,147	###	25.9	25.9	0.0
2003-Jun-06 Fri	0.49	0.5	0.485	0.49			###	###	###
2003-Jun-05 Thu	###	###	0.485	0.49			23.0	23.0	###
2003-Jun-04 Wed	###	###	0.49	0.49	188,220	###	22.9	22.9	###
2003-Jun-03 Tue	0.51	0.51	###	###			###	###	0.0
2003-Jun-02 Mon	0.5	0.5	0.49	###			23.0	23.0	0.0
2003-May-30 Fri	0.5	0.51	0.49	0.5	116,350	58,175	70.8	70.8	0.0
2003-May-29 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2003-May-28 Wed	0.55	0.55	0.5	0.51	554,623	291,177	###	###	###
2003-May-27 Tue	0.54	0.57	0.52	0.52	1,353,525	737,671	8.7	8.7	0.0
2003-May-26 Mon	0.52	0.53	0.52	0.52	111,650	###	70.7	70.7	0.0
2003-May-23 Fri	0.52	0.53	0.52	0.52			###	###	0.0