Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 07:06:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


End of day Prices (full format),

38400 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2012-Nov-12 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-09 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-08 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Nov-07 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Nov-06 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Nov-05 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-02 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-01 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Oct-31 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Oct-30 Tue ### ### 0.57 0.57 6,535,349 1,862,574 9.4 9.4 ###
2012-Oct-29 Mon ### ### 0.59 ### 2,142,658 632,084 13.7 13.7 0.0
2012-Oct-26 Fri ### ### ### ### 12.8 12.8 0.0
2012-Oct-25 Thu ### 0.645 ### 0.625 12.7 12.7 0.0
2012-Oct-24 Wed 0.645 ### ### ### 839,287 0 17.1 17.1 0.0
2012-Oct-23 Tue ### ### ### ### 946,722 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 466,720 0 10.1 10.1 0.0
2012-Oct-19 Fri ### 0.675 ### ### 566,127 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 596,971 0 ### ### 0.0
2012-Oct-17 Wed 0.675 ### ### 0.675 285,882 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.675 ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.675 ### ### 0.0
2012-Oct-12 Fri ### 0.7 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.7 ### ### ### ### 0.0
2012-Oct-10 Wed 0.71 0.725 ### 0.7 149,058 ### 19.4 19.4 ###
2012-Oct-09 Tue 0.71 0.725 0.7 0.71 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.74 0.7 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.745 0.75 ### 0.73 198,429 ### ### ### 0.1
2012-Oct-04 Thu 0.7 0.745 0.7 0.73 381,047 ### ### ### 0.1
2012-Oct-03 Wed 0.7 0.7 ### 0.7 ### ### ###
2012-Oct-02 Tue 0.7 0.7 ### ### 16.7 16.7 0.0
2012-Oct-01 Mon ### 0.71 ### 0.7 77.9 77.9 ###
2012-Sep-28 Fri ### 0.72 ### ### 72.9 72.9 0.0
2012-Sep-27 Thu ### 0.7 ### ### 221,456 ### ### ### 0.0
2012-Sep-26 Wed ### 0.725 ### 0.7 82.0 82.0 ###
2012-Sep-25 Tue 0.7 0.725 ### ### 340,028 ### ### ### 0.0
2012-Sep-24 Mon 0.73 0.74 ### ### 552,357 204,372 6.6 6.6 0.0
2012-Sep-21 Fri 0.73 0.73 ### 0.7 659,685 240,785 ### ### ###
2012-Sep-20 Thu ### 0.7 0.685 ### 199,485 138,143 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.7 ### ### ### ### 0.0
2012-Sep-18 Tue 0.72 0.725 0.675 ### 6.6 6.6 0.0
2012-Sep-17 Mon 0.72 0.73 ### 0.72 131,545 ### 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 9.7 9.7 0.0
2012-Sep-13 Thu 0.745 0.745 0.72 0.74 26.0 26.0 0.1
2012-Sep-12 Wed 0.73 0.745 0.725 0.745 92,174 67,747 ### ### ###
2012-Sep-11 Tue ### 0.76 0.73 0.73 335,072 249,628 24.9 24.9 0.1
2012-Sep-10 Mon ### ### ### ### 301,025 0 94.2 94.2 0.0
2012-Sep-07 Fri 0.675 ### 0.675 ### ### ### 0.0
2012-Sep-06 Thu ### 0.675 ### 0.675 73.0 73.0 0.0
2012-Sep-05 Wed ### ### 0.655 ### 84.4 84.4 0.0
2012-Sep-04 Tue ### ### 0.655 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.675 ### ### 279,171 94,220 ### ### 0.0
2012-Aug-30 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Aug-29 Wed 0.675 ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 352,775 0 85.2 85.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 13.3 13.3 0.0
2012-Aug-23 Thu 0.7 0.7 ### 0.685 13.7 13.7 0.0
2012-Aug-22 Wed 0.72 0.745 ### ### 339,421 ### 17.7 17.7 0.0
2012-Aug-21 Tue ### 0.74 ### 0.725 ### ### ###
2012-Aug-20 Mon 0.675 0.675 ### 0.675 116,227 39,226 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### 0.675 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 144,144 0 81.9 81.9 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 68,643 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### 0.685 ### 0.685 132,325 45,321 ### ### 0.0
2012-Aug-09 Thu ### 0.685 ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### 0.675 75.8 75.8 0.0
2012-Aug-07 Tue ### ### ### ### 76.4 76.4 0.0
2012-Aug-06 Mon 0.675 ### ### ### 66,085 0 17.2 17.2 0.0
2012-Aug-03 Fri ### 0.675 ### ### 125,842 42,471 ### ### 0.0
2012-Aug-02 Thu 0.675 0.675 ### ### 21.8 21.8 0.0
2012-Aug-01 Wed 0.675 ### ### 0.675 37,025 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 378,271 0 10.6 10.6 0.0
2012-Jul-26 Thu 0.685 ### ### ### 21.7 21.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.7 0.71 ### ### 57,973 20,580 ### ### 0.0
2012-Jul-23 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Jul-20 Fri 0.7 0.7 0.685 ### 116,221 80,483 15.9 15.9 0.0
2012-Jul-19 Thu ### ### ### ### 87,744 0 17.0 17.0 0.0
2012-Jul-18 Wed 0.7 0.7 0.685 ### 23.6 23.6 0.0
2012-Jul-17 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Jul-16 Mon 0.7 0.71 ### 0.71 ### ### ###
2012-Jul-13 Fri 0.7 0.7 ### 0.7 68.0 68.0 ###
2012-Jul-12 Thu 0.7 0.7 0.685 ### 53,976 37,378 25.6 25.6 0.0
2012-Jul-11 Wed 0.7 0.71 ### 0.7 ### ### ###
2012-Jul-10 Tue 0.72 0.72 0.685 ### 104,544 73,442 ### ### 0.0
2012-Jul-09 Mon 0.7 0.7 0.685 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 169,356 59,274 ### ### ###
2012-Jul-05 Thu ### 0.7 ### 0.7 85.3 85.3 ###
2012-Jul-04 Wed 0.7 0.7 ### 0.7 60.5 60.5 ###
2012-Jul-03 Tue ### 0.72 ### 0.7 385,871 ### ### ### ###
2012-Jul-02 Mon ### ### ### ### 19.4 19.4 0.0
2012-Jun-29 Fri ### 0.71 0.685 ### 275,943 192,470 13.7 13.7 0.0
2012-Jun-28 Thu ### ### 0.7 0.71 96,020 ### ### ### ###
2012-Jun-27 Wed 0.7 0.72 0.7 ### 73.3 73.3 0.0
2012-Jun-26 Tue 0.72 0.72 ### ### 176,323 63,476 30.7 30.7 0.0
2012-Jun-25 Mon 0.73 0.73 0.7 0.725 130,089 ### ### ### ###
2012-Jun-22 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2012-Jun-21 Thu 0.74 0.74 0.72 0.74 80.8 80.8 0.1
2012-Jun-20 Wed 0.74 0.745 0.72 0.74 76.4 76.4 0.1
2012-Jun-19 Tue 0.73 0.745 0.72 0.74 177,848 130,273 83.9 83.9 0.1
2012-Jun-18 Mon 0.74 0.745 0.74 0.74 174,623 129,657 ### ### 0.1
2012-Jun-15 Fri 0.74 0.745 0.73 0.745 76.3 76.3 ###
2012-Jun-14 Thu 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2012-Jun-13 Wed 0.74 0.74 0.73 0.74 290,250 ### ### ### 0.1
2012-Jun-12 Tue 0.74 0.745 0.73 0.74 263,345 ### 75.9 75.9 0.1
2012-Jun-08 Fri 0.755 0.755 0.73 0.74 307,026 ### 24.3 24.3 0.1
2012-Jun-07 Thu 0.75 0.755 0.72 0.745 ### ### ###
2012-Jun-06 Wed 0.74 0.75 0.71 0.74 301,384 ### 70.2 70.2 0.1
2012-Jun-05 Tue 0.74 0.75 0.7 0.74 67.5 67.5 0.1
2012-Jun-04 Mon 0.74 0.75 0.725 0.74 227,441 ### ### ### 0.1
2012-Jun-01 Fri 0.76 0.77 0.755 0.76 225,223 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.78 0.75 0.76 468,684 358,543 63.0 63.0 0.1
2012-May-30 Wed 0.76 0.78 0.75 0.755 233,544 ### ### ### ###
2012-May-29 Tue 0.78 0.78 0.74 0.745 ### ### ###
2012-May-28 Mon 0.79 ### 0.78 0.785 271,248 105,786 ### ### ###
2012-May-25 Fri 0.8 0.81 0.79 ### 706,521 ### 28.1 28.1 0.0
2012-May-24 Thu ### 0.82 0.8 0.81 83,046 ### ### ### 0.1
2012-May-23 Wed 0.825 ### ### ### ### ### 0.0
2012-May-22 Tue 0.82 ### ### ### ### ### 0.0
2012-May-21 Mon 0.82 ### 0.81 ### 205,376 83,177 ### ### 0.0
2012-May-18 Fri ### 0.84 0.8 0.84 415,925 341,058 93.3 93.3 ###
2012-May-17 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2012-May-16 Wed ### ### 0.8 0.81 471,954 188,781 48.6 48.6 0.1
2012-May-15 Tue 0.82 0.82 ### ### 1,112,922 ### 38.3 38.3 0.0
2012-May-14 Mon 0.85 0.85 0.825 ### ### ### 0.0
2012-May-11 Fri 0.82 0.855 0.82 0.85 288,285 ### 91.0 91.0 ###
2012-May-10 Thu ### 0.83 0.81 0.82 71.7 71.7 0.1
2012-May-09 Wed 0.825 0.84 ### 0.84 ### ### ###
2012-May-08 Tue 0.83 ### ### 0.825 ### ### 0.1
2012-May-07 Mon 0.845 0.845 0.82 0.825 ### ### 0.1
2012-May-04 Fri 0.85 0.85 0.84 0.85 78.3 78.3 ###
2012-May-03 Thu 0.86 0.86 0.845 0.85 24.8 24.8 ###
2012-May-02 Wed 0.86 0.86 0.845 0.86 71.2 71.2 ###
2012-May-01 Tue 0.85 0.86 0.84 0.86 80.0 80.0 ###
2012-Apr-30 Mon 0.825 0.86 0.825 0.85 ### ### ###
2012-Apr-27 Fri ### ### ### 0.825 23.0 23.0 0.1
2012-Apr-26 Thu 0.81 0.85 0.81 ### 82.2 82.2 0.0
2012-Apr-24 Tue 0.85 0.86 0.8 0.81 1,649,253 1,368,879 ### ### 0.1
2012-Apr-23 Mon 0.945 ### 0.84 0.86 ### ### ###
2012-Apr-20 Fri 0.955 ### 0.945 0.945 ### ### 0.1
2012-Apr-19 Thu 0.955 ### 0.945 ### 73.8 73.8 0.0
2012-Apr-18 Wed ### ### ### 0.975 285,673 0 ### ### ###
2012-Apr-17 Tue ### ### ### 0.945 ### ### 0.1
2012-Apr-16 Mon ### 0.975 ### ### 178,349 86,945 ### ### 0.0
2012-Apr-13 Fri 0.975 ### ### ### 90,278 0 72.4 72.4 0.0
2012-Apr-12 Thu ### ### ### 0.975 89,389 0 ### ### ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### 1 86,851 0 26.9 26.9 ###
2012-Apr-05 Thu ### ### 0.985 ### 9.3 9.3 0.0
2012-Apr-04 Wed 1.025 ### ### ### 74.9 74.9 0.0
2012-Apr-03 Tue ### ### ### ### 355,129 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 86.9 86.9 0.0
2012-Mar-30 Fri 1.025 ### 0.985 1 591,188 ### 11.4 11.4 ###
2012-Mar-29 Thu 0.955 ### 0.955 ### 2,017,029 ### 94.1 94.1 0.0
2012-Mar-28 Wed ### 0.945 ### ### 74.4 74.4 0.0
2012-Mar-27 Tue 0.89 0.89 0.86 0.86 ### ### ###
2012-Mar-26 Mon 0.88 0.88 0.84 0.875 121,351 ### 25.1 25.1 0.1
2012-Mar-23 Fri 0.855 0.875 0.83 ### 173,575 147,972 ### ### 0.0
2012-Mar-22 Thu ### 0.885 0.855 0.87 222,687 ### 74.9 74.9 0.1
2012-Mar-21 Wed 0.89 ### 0.85 0.87 12.3 12.3 0.1
2012-Mar-20 Tue ### ### ### ### 19.8 19.8 0.0
2012-Mar-19 Mon 0.85 ### 0.85 ### 721,476 306,627 ### ### 0.0
2012-Mar-16 Fri 0.79 0.85 0.78 0.85 ### ### ###
2012-Mar-15 Thu ### ### 0.78 0.785 24,857 ### 22.2 22.2 ###
2012-Mar-14 Wed ### ### 0.78 0.785 209,644 ### 12.0 12.0 ###
2012-Mar-13 Tue 0.77 0.8 0.77 0.79 ### ### ###
2012-Mar-12 Mon ### ### 0.76 0.77 10.8 10.8 0.1
2012-Mar-09 Fri 0.79 0.8 0.78 ### 189,145 149,424 73.0 73.0 0.0
2012-Mar-08 Thu 0.77 0.79 0.76 0.77 68.5 68.5 0.1
2012-Mar-07 Wed 0.755 0.77 0.755 0.77 79,782 ### ### ### 0.1
2012-Mar-06 Tue 0.76 0.775 0.76 0.76 23,142 ### ### ### 0.1
2012-Mar-05 Mon 0.77 0.775 ### 0.775 ### ### 0.1
2012-Mar-02 Fri 0.77 0.775 0.755 0.775 74.0 74.0 0.1
2012-Mar-01 Thu ### 0.775 0.755 0.76 27.5 27.5 0.1
2012-Feb-29 Wed ### 0.775 0.76 ### ### ### 0.0
2012-Feb-28 Tue 0.76 0.78 0.76 ### 197,522 ### 75.7 75.7 0.0
2012-Feb-27 Mon 0.77 0.77 0.76 0.76 71,952 55,043 23.5 23.5 0.1
2012-Feb-24 Fri 0.76 0.77 0.76 0.76 101,382 77,557 ### ### 0.1
2012-Feb-23 Thu 0.77 0.77 0.76 0.76 31,245 ### ### ### 0.1
2012-Feb-22 Wed 0.775 0.775 0.76 0.77 121,181 ### 22.5 22.5 0.1
2012-Feb-21 Tue ### ### 0.76 0.775 ### ### 0.1
2012-Feb-20 Mon 0.78 0.8 0.78 ### ### ### 0.0
2012-Feb-17 Fri 0.76 0.79 0.76 0.78 779,158 603,847 84.9 84.9 0.1
2012-Feb-16 Thu ### ### 0.755 0.76 ### ### 0.1
2012-Feb-15 Wed ### 0.785 ### ### 311,845 ### ### ### 0.0
2012-Feb-14 Tue 0.77 0.775 0.76 ### 216,185 165,921 ### ### 0.0
2012-Feb-13 Mon 0.79 0.8 0.77 0.785 24.0 24.0 ###
2012-Feb-10 Fri 0.79 ### 0.78 0.79 73.5 73.5 ###
2012-Feb-09 Thu ### ### 0.785 0.79 389,079 ### 9.6 9.6 ###
2012-Feb-08 Wed 0.825 0.825 ### ### ### ### 0.0
2012-Feb-07 Tue ### 0.82 ### ### 543,878 222,989 80.7 80.7 0.0
2012-Feb-06 Mon 0.82 0.82 0.8 ### 110,626 ### ### ### 0.0
2012-Feb-03 Fri ### 0.82 ### 0.81 75.3 75.3 0.1
2012-Feb-02 Thu 0.825 0.825 0.8 0.8 73,871 60,020 11.5 11.5 0.1
2012-Feb-01 Wed 0.83 0.83 0.81 0.82 77,258 63,351 25.0 25.0 0.1
2012-Jan-31 Tue 0.83 0.83 0.8 0.82 261,181 ### ### ### 0.1
2012-Jan-30 Mon 0.83 0.84 0.825 0.83 ### ### ###
2012-Jan-27 Fri 0.825 ### 0.82 0.83 ### ### ###
2012-Jan-25 Wed ### 0.825 ### 0.82 ### ### 0.1
2012-Jan-24 Tue 0.84 0.84 0.81 ### ### ### 0.0
2012-Jan-23 Mon 0.84 0.84 0.83 ### ### ### 0.0
2012-Jan-20 Fri 0.845 ### 0.84 0.84 24.0 24.0 ###
2012-Jan-19 Thu 0.845 0.85 0.84 0.85 174,385 147,355 78.7 78.7 ###
2012-Jan-18 Wed ### 0.845 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.845 ### 0.845 90.9 90.9 ###
2012-Jan-16 Mon 0.84 0.84 0.8 ### 205,644 168,628 ### ### 0.0
2012-Jan-13 Fri 0.84 0.855 0.83 0.84 ### ### ###
2012-Jan-12 Thu 0.84 0.845 0.825 ### ### ### 0.0
2012-Jan-11 Wed 0.82 0.83 0.82 0.83 ### ### ###
2012-Jan-10 Tue 0.82 ### 0.82 0.82 66.5 66.5 0.1
2012-Jan-09 Mon ### 0.825 ### 0.82 128,676 53,078 ### ### 0.1
2012-Jan-06 Fri 0.825 0.83 0.81 0.82 196,789 ### 26.6 26.6 0.1
2012-Jan-05 Thu 0.825 ### 0.81 0.825 93,482 ### 73.4 73.4 0.1
2012-Jan-04 Wed 0.855 0.86 0.81 0.83 158,651 132,473 7.2 7.2 ###
2012-Jan-03 Tue 0.81 0.85 0.81 0.84 273,857 ### ### ### ###
2011-Dec-30 Fri 0.79 0.81 0.79 0.8 107,327 ### 83.3 83.3 0.1
2011-Dec-29 Thu 0.775 ### 0.775 ### 70,822 27,443 ### ### 0.0
2011-Dec-28 Wed 0.79 ### 0.79 0.8 ### ### 0.1
2011-Dec-23 Fri ### ### 0.785 0.8 82,223 32,272 74.6 74.6 0.1
2011-Dec-22 Thu 0.825 0.825 0.775 0.775 ### ### 0.1
2011-Dec-21 Wed 0.73 0.82 0.73 ### ### ### 0.0
2011-Dec-20 Tue 0.75 ### 0.73 0.73 ### ### 0.1
2011-Dec-19 Mon 0.77 0.77 0.745 0.75 36.1 36.1 ###
2011-Dec-16 Fri 0.76 0.785 0.75 0.785 333,545 ### 88.9 88.9 ###
2011-Dec-15 Thu 0.75 0.75 0.75 0.75 77.4 77.4 ###
2011-Dec-14 Wed 0.755 ### 0.745 0.76 270,249 ### 75.3 75.3 0.1
2011-Dec-13 Tue ### ### 0.75 0.755 170,584 ### ### ### ###
2011-Dec-12 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2011-Dec-09 Fri 0.77 0.77 0.755 0.77 75.0 75.0 0.1
2011-Dec-08 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Dec-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2011-Dec-06 Tue 0.78 0.78 0.75 ### 159,778 ### 22.5 22.5 0.0
2011-Dec-05 Mon 0.725 0.785 0.72 0.785 915,746 ### 97.0 97.0 ###
2011-Dec-02 Fri 0.7 0.725 0.7 0.72 ### ### ###
2011-Dec-01 Thu 0.72 0.72 ### ### 183,758 66,152 12.4 12.4 0.0
2011-Nov-30 Wed ### 0.72 ### 0.72 115,525 41,589 ### ### ###
2011-Nov-29 Tue ### ### ### ### 347,548 0 ### ### 0.0
2011-Nov-28 Mon 0.745 0.75 0.72 0.73 391,986 ### 15.4 15.4 0.1
2011-Nov-25 Fri 0.75 0.75 0.74 0.75 561,954 418,655 ### ### ###
2011-Nov-24 Thu 0.75 0.76 ### 0.76 234,223 ### 82.0 82.0 0.1
2011-Nov-23 Wed 0.76 0.775 0.755 0.76 83.9 83.9 0.1
2011-Nov-22 Tue 0.745 0.755 0.74 0.755 ### ### ###
2011-Nov-21 Mon 0.74 0.755 0.74 0.745 432,986 323,657 82.5 82.5 ###
2011-Nov-18 Fri 0.73 0.73 ### 0.73 57,477 20,979 ### ### 0.1
2011-Nov-17 Thu 0.72 0.73 0.71 ### ### ### 0.0
2011-Nov-16 Wed 0.73 0.745 0.72 0.745 ### ### ###
2011-Nov-15 Tue 0.745 0.745 0.725 0.725 252,173 185,347 13.1 13.1 ###
2011-Nov-14 Mon 0.75 0.76 0.75 0.75 76.6 76.6 ###
2011-Nov-11 Fri 0.75 ### 0.75 0.76 128,024 ### 75.1 75.1 0.1
2011-Nov-10 Thu 0.77 0.77 0.745 0.75 360,350 ### 13.9 13.9 ###
2011-Nov-09 Wed 0.775 0.79 0.76 0.77 25.0 25.0 0.1
2011-Nov-08 Tue 0.76 0.77 0.76 ### 255,149 195,188 73.8 73.8 0.0
2011-Nov-07 Mon ### ### 0.75 0.76 27.5 27.5 0.1
2011-Nov-04 Fri ### 0.775 ### 0.77 67,359 ### 72.8 72.8 0.1
2011-Nov-03 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2011-Nov-02 Wed ### ### 0.78 0.79 ### ### ###
2011-Nov-01 Tue 0.79 0.8 0.78 ### 180,373 ### 79.9 79.9 0.0
2011-Oct-31 Mon 0.79 ### 0.78 0.8 429,822 ### ### ### 0.1
2011-Oct-28 Fri 0.79 0.8 0.79 0.79 512,255 407,242 73.8 73.8 ###
2011-Oct-27 Thu 0.8 0.8 0.78 0.78 9.8 9.8 0.1
2011-Oct-26 Wed 0.81 0.81 0.79 0.79 12.0 12.0 ###
2011-Oct-25 Tue 0.81 0.825 ### 0.81 78,948 ### ### ### 0.1
2011-Oct-24 Mon 0.8 ### 0.79 0.8 ### ### 0.1
2011-Oct-21 Fri 0.8 ### 0.79 0.79 ### ### ###
2011-Oct-20 Thu ### 0.81 0.79 0.79 23.0 23.0 ###
2011-Oct-19 Wed 0.83 ### 0.8 ### 160,823 64,329 13.0 13.0 0.0
2011-Oct-18 Tue 0.83 ### ### ### 73,986 0 ### ### 0.0
2011-Oct-17 Mon 0.86 0.88 0.84 0.85 501,326 431,140 19.6 19.6 ###
2011-Oct-14 Fri 0.81 0.86 ### 0.84 874,743 ### ### ### ###
2011-Oct-13 Thu 0.785 0.8 0.785 0.8 148,323 117,545 83.9 83.9 0.1
2011-Oct-12 Wed 0.79 0.79 0.785 0.785 68,249 53,746 ### ### ###
2011-Oct-11 Tue 0.8 ### 0.78 0.79 396,550 154,654 ### ### ###
2011-Oct-10 Mon 0.8 0.8 0.79 0.79 374,859 ### ### ### ###
2011-Oct-07 Fri 0.8 0.81 ### 0.8 54.7 54.7 0.1
2011-Oct-06 Thu ### 0.82 ### ### 303,958 124,622 ### ### 0.0
2011-Oct-05 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
2011-Oct-04 Tue 0.83 0.83 0.8 ### 336,657 274,375 ### ### 0.0
2011-Oct-03 Mon 0.81 0.82 ### 0.81 ### ### 0.1
2011-Sep-30 Fri 0.82 0.82 ### ### ### ### 0.0
2011-Sep-29 Thu 0.82 0.82 ### 0.81 395,376 ### 22.7 22.7 0.1
2011-Sep-28 Wed 0.82 0.825 0.81 0.81 25.2 25.2 0.1
2011-Sep-27 Tue ### 0.845 0.8 0.8 409,059 336,451 ### ### 0.1
2011-Sep-26 Mon 0.83 0.83 ### 0.83 211,274 87,678 ### ### ###
2011-Sep-23 Fri 0.83 ### 0.825 0.83 210,926 ### 67.0 67.0 ###
2011-Sep-22 Thu 0.84 0.845 0.83 0.845 ### ### ###
2011-Sep-21 Wed 0.86 0.86 0.83 ### 14.8 14.8 0.0
2011-Sep-20 Tue ### ### 0.845 0.86 77,773 32,859 37.2 37.2 ###
2011-Sep-19 Mon 0.88 0.88 0.845 ### 28.2 28.2 0.0
2011-Sep-16 Fri 0.855 0.88 0.845 0.88 ### ### 0.1
2011-Sep-15 Thu 0.885 0.885 0.83 0.845 7.7 7.7 ###
2011-Sep-14 Wed 0.845 0.85 ### 0.83 38.1 38.1 ###
2011-Sep-13 Tue 0.845 0.85 0.825 0.825 16.9 16.9 0.1
2011-Sep-12 Mon 0.87 0.875 0.84 0.85 202,158 173,350 ### ### ###
2011-Sep-09 Fri 0.87 ### 0.87 0.875 149,384 64,982 66.9 66.9 0.1
2011-Sep-08 Thu 0.89 ### 0.87 0.87 346,257 150,621 17.7 17.7 0.1
2011-Sep-07 Wed ### ### 0.88 0.89 ### ### ###
2011-Sep-06 Tue ### ### 0.88 ### 319,084 ### ### ### 0.0
2011-Sep-05 Mon 0.945 0.945 ### ### 16.6 16.6 0.0
2011-Sep-02 Fri ### 0.955 ### ### 120,671 57,620 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 413,455 0 ### ### 0.0
2011-Aug-31 Wed 1 ### 0.985 ### 1,130,429 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.945 ### 1,120,821 529,587 72.3 72.3 0.0
2011-Aug-29 Mon 0.89 ### 0.89 ### 69.5 69.5 0.0
2011-Aug-26 Fri 0.875 ### 0.875 ### ### ### 0.0
2011-Aug-25 Thu 0.875 ### 0.855 ### ### ### 0.0
2011-Aug-24 Wed 0.87 ### 0.87 0.87 78.0 78.0 0.1
2011-Aug-23 Tue ### ### 0.86 ### 8.4 8.4 0.0
2011-Aug-22 Mon 0.89 0.89 0.855 0.855 84,577 ### ### ### ###
2011-Aug-19 Fri 0.88 ### 0.85 0.87 288,925 ### ### ### 0.1
2011-Aug-18 Thu 0.875 ### 0.875 0.885 86.2 86.2 ###
2011-Aug-17 Wed 0.89 ### ### 0.89 204,352 0 ### ### ###
2011-Aug-16 Tue 0.89 0.89 0.875 0.89 131,386 115,948 77.1 77.1 ###
2011-Aug-15 Mon ### ### 0.88 0.88 74,272 32,679 ### ### 0.1
2011-Aug-12 Fri 0.885 ### 0.885 ### 134,781 59,640 77.0 77.0 0.0
2011-Aug-11 Thu 0.88 0.885 0.855 0.87 ### ### 0.1
2011-Aug-10 Wed ### ### 0.885 ### 63.7 63.7 0.0
2011-Aug-09 Tue 0.86 0.88 ### 0.875 ### ### 0.1
2011-Aug-08 Mon 0.86 ### 0.84 0.89 ### ### ###
2011-Aug-05 Fri ### 0.925 0.88 0.89 776,320 700,628 44.9 44.9 ###
2011-Aug-04 Thu ### 0.975 ### ### 192,246 ### ### ### 0.0
2011-Aug-03 Wed ### 0.975 ### ### 177,279 86,423 83.5 83.5 0.0
2011-Aug-02 Tue 0.975 0.985 ### ### ### ### 0.0
2011-Aug-01 Mon 0.975 0.985 ### 0.975 ### ### ###
2011-Jul-29 Fri 0.985 0.985 ### ### 206,558 101,729 20.6 20.6 0.0
2011-Jul-28 Thu ### 1 ### 0.985 174,684 87,342 34.8 34.8 ###
2011-Jul-27 Wed ### ### ### 1 75.5 75.5 ###
2011-Jul-26 Tue ### ### ### ### 17.4 17.4 0.0
2011-Jul-25 Mon 1.045 1.045 1 ### 123,150 125,920 13.7 13.7 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 222,148 0 93.8 93.8 0.0
2011-Jul-20 Wed 0.985 0.985 0.975 ### ### ### 0.0
2011-Jul-19 Tue ### 0.975 ### ### 238,979 ### ### ### 0.0
2011-Jul-18 Mon ### 0.985 ### ### 75.3 75.3 0.0
2011-Jul-15 Fri ### ### ### ### 27.7 27.7 0.0
2011-Jul-14 Thu ### ### ### ### 176,087 0 ### ### 0.0
2011-Jul-13 Wed ### 1 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 39.4 39.4 0.0
2011-Jul-11 Mon ### ### ### ### 31,941 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Jul-07 Thu 1 1 ### 0.985 227,557 113,778 ### ### ###
2011-Jul-06 Wed 1 1 ### 0.985 172,273 ### 15.7 15.7 ###
2011-Jul-05 Tue 1 1 0.985 1 181,627 ### 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### 1 290,287 0 ### ### ###
2011-Jul-01 Fri ### ### ### ### 191,258 0 78.6 78.6 0.0
2011-Jun-30 Thu ### 0.975 ### 0.955 718,649 350,341 83.8 83.8 0.1
2011-Jun-29 Wed 0.925 ### ### ### 274,072 0 ### ### 0.0
2011-Jun-28 Tue ### 0.945 ### ### 869,827 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### 1.055 ### ### 181,028 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 15.2 15.2 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 1 ### 1 ### 97.3 97.3 0.0
2011-Jun-20 Mon ### ### ### ### 30.1 30.1 0.0
2011-Jun-17 Fri ### ### 1 1 522,749 261,374 ### ### ###
2011-Jun-16 Thu ### ### ### ### 486,547 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### 1.055 818,589 0 ### ### 0.1
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### 1.145 ### ### 18.8 18.8 0.0
2011-Jun-09 Thu ### ### ### ### 300,986 0 22.1 22.1 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.175 1.175 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 1.175 ### 168,047 98,727 80.2 80.2 0.0
2011-Jun-03 Fri ### ### 1.155 ### ### ### 0.0
2011-Jun-02 Thu ### 1.175 1.155 1.175 243,343 ### ### ### ###
2011-Jun-01 Wed 1.175 1.185 1.175 1.175 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 82,557 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 20.6 20.6 0.0
2011-May-27 Fri ### ### ### ### 74.9 74.9 0.0
2011-May-26 Thu 1.155 ### 1.145 ### 239,055 136,858 66.9 66.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.2 1.2 1.145 ### 340,487 399,221 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2011-May-19 Thu ### 1.2 ### 1.2 89.9 89.9 0.1
2011-May-18 Wed ### ### 1.125 ### 18.0 18.0 0.0
2011-May-17 Tue ### 1.175 ### ### ### ### 0.0
2011-May-16 Mon 1.185 1.185 ### 1.175 ### ### ###
2011-May-13 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2011-May-12 Thu ### 1.25 ### 1.24 646,970 404,356 94.7 94.7 0.1
2011-May-11 Wed 1.175 1.2 ### ### 71.8 71.8 0.0
2011-May-10 Tue ### ### 1.175 ### ### ### 0.0
2011-May-09 Mon ### 1.23 ### 1.2 336,625 207,024 ### ### 0.1
2011-May-06 Fri ### 1.21 1.185 ### 285,844 ### 63.3 63.3 0.0
2011-May-05 Thu 1.175 1.21 1.175 1.2 78.6 78.6 0.1
2011-May-04 Wed 1.175 1.185 1.175 ### ### ### 0.0
2011-May-03 Tue ### ### ### 1.175 32.3 32.3 ###
2011-May-02 Mon 1.2 1.2 ### ### 162,341 ### 40.7 40.7 0.0
2011-Apr-29 Fri 1.2 ### 1.175 ### ### ### 0.0
2011-Apr-28 Thu 1.21 1.22 ### ### ### ### 0.0
2011-Apr-27 Wed 1.285 1.285 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.28 1.285 ### ### ###
2011-Apr-20 Wed ### ### ### ### 394,122 0 ### ### 0.0
2011-Apr-19 Tue ### 1.345 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### 1.355 721,470 0 ### ### ###
2011-Apr-14 Thu 1.355 ### 1.345 ### 405,343 ### ### ### 0.0
2011-Apr-13 Wed 1.355 1.355 ### ### 26.9 26.9 0.0
2011-Apr-12 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Apr-11 Mon 1.4 1.42 1.385 1.385 28.4 28.4 0.1
2011-Apr-08 Fri 1.4 1.4 ### ### 350,883 ### 17.5 17.5 0.0
2011-Apr-07 Thu 1.4 1.41 1.375 1.375 ### ### 0.1
2011-Apr-06 Wed 1.375 1.41 ### 1.385 930,455 655,970 ### ### 0.1
2011-Apr-05 Tue 1.4 1.42 ### ### ### ### 0.0
2011-Apr-04 Mon 1.46 1.485 1.385 ### 2,985,786 ### 7.4 7.4 0.0
2011-Apr-01 Fri 1.5 ### ### 1.425 5.3 5.3 ###
2011-Mar-31 Thu 0.985 1.055 0.985 ### 925,158 ### ### ### 0.0
2011-Mar-30 Wed 0.985 ### ### 1 742,026 0 77.3 77.3 ###
2011-Mar-29 Tue ### ### 0.975 0.985 ### ### ###
2011-Mar-28 Mon 1 ### 0.985 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 602,885 0 ### ### 0.0
2011-Mar-24 Thu ### 0.985 ### 0.985 76.5 76.5 ###
2011-Mar-23 Wed ### ### ### ### 209,555 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.955 ### 548,756 ### 74.8 74.8 0.0
2011-Mar-21 Mon ### ### 0.955 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 874,356 0 58.3 58.3 0.0
2011-Mar-17 Thu ### ### 0.89 ### 1,538,256 684,523 ### ### 0.0
2011-Mar-16 Wed ### ### 0.89 0.925 1,459,859 ### ### ### ###
2011-Mar-15 Tue 1 1 ### ### ### ### 0.0
2011-Mar-14 Mon 1.025 ### ### ### 650,055 0 25.0 25.0 0.0
2011-Mar-11 Fri ### 1.045 1.025 ### 485,884 502,889 69.8 69.8 0.0
2011-Mar-10 Thu 1.085 ### ### ### 414,657 0 27.4 27.4 0.0
2011-Mar-09 Wed ### ### ### ### 366,853 0 29.4 29.4 0.0
2011-Mar-08 Tue ### ### ### ### 86.2 86.2 0.0
2011-Mar-07 Mon ### ### ### 1.085 ### ### 0.1
2011-Mar-04 Fri ### 1.085 ### 1.075 ### ### ###
2011-Mar-03 Thu ### ### ### ### 70.5 70.5 0.0
2011-Mar-02 Wed ### ### 1.055 ### 321,144 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 362,941 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.075 759,341 0 ### ### ###
2011-Feb-25 Fri ### 1.085 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 76.2 76.2 0.0
2011-Feb-23 Wed 1.025 ### ### ### 1,703,544 0 88.6 88.6 0.0
2011-Feb-22 Tue ### ### ### ### 2,128,087 0 ### ### 0.0
2011-Feb-21 Mon 1.145 1.145 ### ### 8.6 8.6 0.0
2011-Feb-18 Fri ### ### ### ### 2,197,081 0 90.6 90.6 0.0
2011-Feb-17 Thu 1.26 ### 1.085 ### ### ### 0.0
2011-Feb-16 Wed 1.43 1.43 ### 1.285 5,266,580 ### ### ### ###
2011-Feb-15 Tue 1.52 1.54 1.5 1.53 970,389 ### 74.6 74.6 ###
2011-Feb-14 Mon 1.49 1.525 1.475 1.52 1,168,785 1,753,177 ### ### 0.1
2011-Feb-11 Fri 1.48 ### 1.42 1.44 ### ### 0.1
2011-Feb-10 Thu 1.4 1.49 ### 1.48 1,359,043 1,012,487 94.2 94.2 0.1
2011-Feb-09 Wed 1.42 1.43 ### ### ### ### 0.0
2011-Feb-08 Tue 1.41 1.45 ### 1.41 71.2 71.2 ###
2011-Feb-07 Mon 1.29 1.42 1.285 1.41 96.7 96.7 ###
2011-Feb-04 Fri 1.29 ### 1.28 1.285 445,740 285,273 27.7 27.7 ###
2011-Feb-03 Thu ### ### 1.28 1.29 ### ### 0.1
2011-Feb-02 Wed ### ### 1.275 ### 668,283 ### 67.1 67.1 0.0
2011-Feb-01 Tue ### ### 1.28 1.28 16.5 16.5 ###
2011-Jan-31 Mon 1.28 ### 1.25 1.275 626,577 ### ### ### ###
2011-Jan-28 Fri ### 1.345 ### ### 1,198,688 ### 28.8 28.8 0.0
2011-Jan-27 Thu ### ### 1.285 ### ### ### 0.0
2011-Jan-25 Tue ### ### 1.22 1.28 ### ### ###
2011-Jan-24 Mon 1.24 1.255 ### 1.23 1,121,679 703,853 33.1 33.1 0.1
2011-Jan-21 Fri ### ### 1.21 1.24 1,350,784 817,224 8.5 8.5 0.1
2011-Jan-20 Thu ### ### 1.29 ### 8.1 8.1 0.0
2011-Jan-19 Wed ### ### ### ### 1,269,157 0 ### ### 0.0
2011-Jan-18 Tue ### ### 1.26 ### 843,971 ### ### ### 0.0
2011-Jan-17 Mon ### ### 1.25 ### 1,452,620 907,887 ### ### 0.0
2011-Jan-14 Fri ### ### 1.21 1.28 1,681,971 ### ### ### ###
2011-Jan-13 Thu ### 1.21 ### ### 82.0 82.0 0.0
2011-Jan-12 Wed ### ### ### ### 22.8 22.8 0.0
2011-Jan-11 Tue ### ### ### 1.145 563,952 0 ### ### ###
2011-Jan-10 Mon ### 1.185 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### 1.075 1.145 2,523,273 1,356,259 ### ### ###
2011-Jan-06 Thu ### 1.045 ### 1.045 1,206,358 630,322 86.7 86.7 0.1
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 282,345 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.985 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.985 ### ### ### 135,345 0 ### ### 0.0
2010-Dec-29 Wed 0.955 ### 0.955 0.985 ### ### ###
2010-Dec-24 Fri ### ### 0.955 ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 27.2 27.2 0.0
2010-Dec-22 Wed ### ### 0.955 ### 162,074 ### ### ### 0.0
2010-Dec-21 Tue 0.955 ### ### ### 246,545 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### 0.955 244,524 0 39.1 39.1 0.1
2010-Dec-17 Fri ### 0.985 ### ### ### ### 0.0
2010-Dec-16 Thu ### 0.985 ### ### 119,480 58,843 ### ### 0.0
2010-Dec-15 Wed ### ### 0.955 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.955 ### ### ### 0.0
2010-Dec-13 Mon ### 0.975 ### ### 172,586 ### 76.1 76.1 0.0
2010-Dec-10 Fri ### ### 0.945 0.955 22.5 22.5 0.1
2010-Dec-09 Thu ### ### ### ### 384,622 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.975 428,128 0 75.8 75.8 ###
2010-Dec-07 Tue ### ### ### ### 28.1 28.1 0.0
2010-Dec-06 Mon 1 ### ### ### 10.9 10.9 0.0
2010-Dec-03 Fri 1 1.045 ### ### 595,553 311,176 14.7 14.7 0.0
2010-Dec-02 Thu ### 1 0.975 1 72.2 72.2 ###
2010-Dec-01 Wed ### ### 0.975 ### 496,285 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.985 ### ### ### ### 0.0
2010-Nov-26 Fri 0.975 0.985 ### 0.975 69.0 69.0 ###
2010-Nov-25 Thu ### ### ### 0.975 ### ### ###
2010-Nov-24 Wed ### 1 ### 0.985 ### ### ###
2010-Nov-23 Tue ### ### 0.985 ### 334,527 164,754 10.9 10.9 0.0
2010-Nov-22 Mon ### 1.045 ### ### 429,176 224,244 75.6 75.6 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,704,588 0 98.1 98.1 0.0
2010-Nov-17 Wed 0.945 ### ### ### 77.2 77.2 0.0
2010-Nov-16 Tue ### ### ### 0.945 ### ### 0.1
2010-Nov-15 Mon ### ### ### ### 179,377 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 34.2 34.2 0.0
2010-Nov-11 Thu ### ### ### ### 169,023 0 70.8 70.8 0.0
2010-Nov-10 Wed 0.945 ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 614,429 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 100,582 0 ### ### 0.0
2010-Nov-05 Fri ### ### 0.945 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.955 ### 0.955 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.955 178,254 0 ### ### 0.1
2010-Nov-02 Tue ### ### ### ### 280,340 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### 0.945 ### ### ### 0.0
2010-Oct-28 Thu 0.925 ### 0.925 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 84.0 84.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 558,582 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### 0.925 1,248,879 0 27.1 27.1 ###
2010-Oct-21 Thu ### 0.955 ### ### 718,345 ### 26.2 26.2 0.0
2010-Oct-20 Wed ### ### 0.955 0.955 429,283 204,982 27.7 27.7 0.1
2010-Oct-19 Tue ### ### ### ### 169,872 0 ### ### 0.0
2010-Oct-18 Mon ### ### 0.945 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.955 0.955 398,520 ### ### ### 0.1
2010-Oct-14 Thu ### 0.975 0.955 0.955 339,889 ### ### ### 0.1
2010-Oct-13 Wed 0.975 ### 0.955 ### 448,275 214,051 22.3 22.3 0.0
2010-Oct-12 Tue 0.955 0.985 0.955 ### 86.3 86.3 0.0
2010-Oct-11 Mon ### 0.975 ### ### 258,545 126,040 ### ### 0.0
2010-Oct-08 Fri ### 0.975 0.955 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.955 ### 214,379 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 465,752 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 22.2 22.2 0.0
2010-Oct-04 Mon ### ### ### 0.975 303,529 0 ### ### ###
2010-Oct-01 Fri ### ### 0.945 ### 88.7 88.7 0.0
2010-Sep-30 Thu ### 0.955 ### 0.955 670,859 ### 79.1 79.1 0.1
2010-Sep-29 Wed ### 0.955 ### 0.945 ### ### 0.1
2010-Sep-28 Tue ### ### ### 0.945 346,649 0 ### ### 0.1
2010-Sep-27 Mon 0.945 0.955 ### ### 439,451 ### 29.2 29.2 0.0
2010-Sep-24 Fri 0.945 0.955 0.945 ### 74.5 74.5 0.0
2010-Sep-23 Thu ### ### ### ### 402,558 0 68.8 68.8 0.0
2010-Sep-22 Wed 0.955 ### ### 0.955 369,184 0 ### ### 0.1
2010-Sep-21 Tue 0.975 0.975 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### 0.955 ### ### 0.1
2010-Sep-17 Fri ### 0.975 ### ### ### ### 0.0
2010-Sep-16 Thu ### 1 ### ### 18.8 18.8 0.0
2010-Sep-15 Wed ### ### 0.985 ### 2,029,780 ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 3,019,072 0 ### ### 0.0
2010-Sep-13 Mon ### ### 0.975 1.045 ### ### 0.1
2010-Sep-10 Fri ### ### 0.885 0.89 506,747 ### 18.3 18.3 ###
2010-Sep-09 Thu 0.885 ### 0.885 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.885 0.885 480,151 ### 19.5 19.5 ###
2010-Sep-07 Tue ### ### 0.89 ### 30.9 30.9 0.0
2010-Sep-06 Mon ### ### 0.885 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.885 ### 8.1 8.1 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.955 ### ### 62.5 62.5 0.0
2010-Aug-31 Tue ### ### ### ### 79.3 79.3 0.0
2010-Aug-30 Mon ### ### ### ### 86.7 86.7 0.0
2010-Aug-27 Fri ### ### ### ### 23.2 23.2 0.0
2010-Aug-26 Thu 0.88 ### 0.88 ### 815,678 ### ### ### 0.0
2010-Aug-25 Wed 0.89 0.89 ### 0.88 ### ### 0.1
2010-Aug-24 Tue ### ### ### 0.885 1,155,028 0 ### ### ###
2010-Aug-23 Mon ### ### 0.85 0.89 1,535,788 ### ### ### ###
2010-Aug-20 Fri 0.945 ### ### 0.925 16.5 16.5 ###
2010-Aug-19 Thu 0.975 0.975 0.925 ### 655,328 ### 13.1 13.1 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 1 ### ### 536,382 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 0.945 ### ### 0.1
2010-Aug-11 Wed ### ### 0.955 ### 660,255 315,271 ### ### 0.0
2010-Aug-10 Tue ### ### ### 1 ### ### ###
2010-Aug-09 Mon 1 ### ### ### 565,975 0 ### ### 0.0
2010-Aug-06 Fri 1 1.025 0.985 ### 730,670 734,323 75.1 75.1 0.0
2010-Aug-05 Thu 0.985 ### ### ### 672,152 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### 1 1 585,347 292,673 21.5 21.5 ###
2010-Aug-02 Mon ### ### 0.985 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 15.7 15.7 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### 1.045 89.0 89.0 0.1
2010-Jul-27 Tue ### ### ### ### 789,175 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.1 17.1 0.0
2010-Jul-23 Fri 0.985 0.985 ### ### ### ### 0.0
2010-Jul-22 Thu 0.875 ### 0.86 ### 96.8 96.8 0.0
2010-Jul-21 Wed 0.925 ### ### ### 374,174 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 67.1 67.1 0.0
2010-Jul-19 Mon ### ### ### ### 82.2 82.2 0.0
2010-Jul-16 Fri ### 0.975 ### ### 539,687 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4.7 4.7 0.0
2010-Jul-14 Wed 0.955 ### 0.955 ### 92.6 92.6 0.0
2010-Jul-13 Tue ### ### ### 0.945 78.9 78.9 0.1
2010-Jul-12 Mon ### ### ### ### 949,885 0 8.1 8.1 0.0
2010-Jul-09 Fri 0.885 0.975 0.885 ### 1,770,289 ### ### ### 0.0
2010-Jul-08 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2010-Jul-07 Wed 0.885 0.89 0.855 0.855 965,758 842,623 13.4 13.4 ###
2010-Jul-06 Tue ### ### 0.87 0.88 9.8 9.8 0.1
2010-Jul-05 Mon ### ### ### ### 613,425 0 11.1 11.1 0.0
2010-Jul-02 Fri 0.955 0.985 ### 0.955 70.8 70.8 0.1
2010-Jul-01 Thu ### ### ### ### 1,537,988 0 4.7 4.7 0.0
2010-Jun-30 Wed ### ### ### ### 929,446 0 67.9 67.9 0.0
2010-Jun-29 Tue ### 1.055 ### ### ### ### 0.0
2010-Jun-28 Mon ### 1.055 ### ### 503,252 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.055 579,223 0 34.9 34.9 0.1
2010-Jun-24 Thu ### ### ### ### 267,576 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 746,579 0 4.6 4.6 0.0
2010-Jun-22 Tue ### ### 1.145 1.145 341,542 ### ### ### ###
2010-Jun-21 Mon 1.2 1.2 ### ### 544,676 ### 27.1 27.1 0.0
2010-Jun-18 Fri 1.175 ### 1.145 ### 1,198,186 ### 78.0 78.0 0.0
2010-Jun-17 Thu ### 1.175 ### ### 909,753 534,479 21.2 21.2 0.0
2010-Jun-16 Wed 1.24 1.26 1.145 ### 3.7 3.7 0.0
2010-Jun-15 Tue ### 1.21 ### 1.185 99.0 99.0 0.1
2010-Jun-11 Fri ### ### ### 1.055 31.5 31.5 0.1
2010-Jun-10 Thu ### 1.045 1.025 ### ### ### 0.0
2010-Jun-09 Wed ### ### 1.025 ### 81.2 81.2 0.0
2010-Jun-08 Tue 1.025 ### ### ### 427,283 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,004,546 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### 1.055 25.9 25.9 0.1
2010-Jun-03 Thu 1.075 ### ### ### 743,389 0 23.1 23.1 0.0
2010-Jun-02 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.075 1.075 498,088 267,722 19.0 19.0 ###
2010-May-31 Mon ### ### ### ### 92.6 92.6 0.0
2010-May-28 Fri ### ### 1.055 ### 1,890,081 ### 64.5 64.5 0.0
2010-May-27 Thu 1.025 ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 1.025 1.045 ### ### 0.1
2010-May-25 Tue ### ### ### ### 16.2 16.2 0.0
2010-May-24 Mon ### ### ### ### 63.4 63.4 0.0
2010-May-21 Fri ### ### 1.025 ### 1,863,448 ### ### ### 0.0
2010-May-20 Thu 1.125 1.145 ### 1.125 591,228 338,478 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### 1.155 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 1.245 1.255 3.4 3.4 ###
2010-May-13 Thu ### 1.355 ### ### 21.4 21.4 0.0
2010-May-12 Wed 1.255 ### 1.255 ### 90.9 90.9 0.0
2010-May-11 Tue 1.28 ### 1.23 1.25 1,044,251 ### 33.8 33.8 ###
2010-May-10 Mon 1.185 ### 1.185 1.26 ### ### ###
2010-May-07 Fri 1.155 1.24 1.125 ### 2,092,140 2,473,955 ### ### 0.0
2010-May-06 Thu ### ### 1.26 ### 10.6 10.6 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### 1.385 1.385 9.0 9.0 0.1
2010-May-03 Mon ### 1.46 ### 1.46 2,511,843 1,833,645 ### ### 0.1
2010-Apr-30 Fri 1.5 1.525 ### ### 5,207,626 ### ### ### 0.0
2010-Apr-29 Thu 1.77 1.77 1.46 1.475 4,809,323 7,767,056 ### ### 0.1
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 420,750 0 26.3 26.3 0.0
2010-Apr-22 Thu ### ### ### ### 624,023 0 24.9 24.9 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 5.5 5.5 0.0
2010-Apr-19 Mon 2.25 2.25 ### ### ### ### 0.0
2010-Apr-16 Fri 2.28 2.29 2.24 2.26 ### ### ###
2010-Apr-15 Thu ### ### 2.27 2.28 27.0 27.0 0.2
2010-Apr-14 Wed ### ### 2.29 ### 505,647 ### ### ### 0.0
2010-Apr-13 Tue ### ### 2.28 ### 81.4 81.4 0.0
2010-Apr-12 Mon ### ### 2.26 ### 27.9 27.9 0.0
2010-Apr-09 Fri ### ### 2.27 2.29 321,379 ### ### ### ###
2010-Apr-08 Thu 2.29 ### 2.28 ### 353,184 402,629 82.0 82.0 0.0
2010-Apr-07 Wed 2.26 ### 2.26 2.28 517,649 584,943 ### ### 0.2
2010-Apr-06 Tue 2.25 2.29 2.23 2.26 70.5 70.5 ###
2010-Apr-01 Thu 2.26 2.29 2.21 2.23 18.7 18.7 ###
2010-Mar-31 Wed ### ### 2.25 2.27 25.4 25.4 0.2
2010-Mar-30 Tue 2.26 ### 2.26 2.29 880,084 ### ### ### ###
2010-Mar-29 Mon ### ### 2.26 2.26 ### ### ###
2010-Mar-26 Fri ### ### 2.29 ### 20.2 20.2 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 2.4 2.4 ### ### 358,483 430,179 30.9 30.9 0.0
2010-Mar-23 Tue ### 2.4 ### ### 391,782 ### 30.1 30.1 0.0
2010-Mar-22 Mon ### ### ### ### 449,821 0 77.2 77.2 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 2.4 2.4 ### ### 692,955 831,546 19.6 19.6 0.0
2010-Mar-17 Wed 2.4 2.4 ### ### 21.9 21.9 0.0
2010-Mar-16 Tue ### ### 2.26 ### 89.7 89.7 0.0
2010-Mar-15 Mon ### ### ### ### 35.0 35.0 0.0
2010-Mar-12 Fri 2.27 ### 2.26 ### ### ### 0.0
2010-Mar-11 Thu ### ### 2.25 2.29 803,927 ### ### ### ###
2010-Mar-10 Wed ### ### ### 2.29 1,414,776 0 92.7 92.7 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 654,388 0 26.3 26.3 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 517,120 0 ### ### 0.0
2010-Mar-02 Tue 2.2 2.2 ### ### 15.4 15.4 0.0
2010-Mar-01 Mon ### ### ### ### 638,920 0 82.2 82.2 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 2.23 2.24 ### ### 1,106,373 ### ### ### 0.0
2010-Feb-24 Wed ### 2.22 ### 2.2 ### ### 0.2
2010-Feb-23 Tue 2.24 2.24 ### ### 1,139,176 1,275,877 6.1 6.1 0.0
2010-Feb-22 Mon 2.27 2.29 2.23 2.24 22.5 22.5 ###
2010-Feb-19 Fri ### ### ### ### 2,368,527 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 34.8 34.8 0.0
2010-Feb-17 Wed ### ### ### ### 895,955 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 729,475 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 19.6 19.6 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 706,544 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,036,085 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 2,806,420 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 83.1 83.1 0.0
2010-Feb-03 Wed ### ### ### ### 1,122,387 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 777,048 0 22.1 22.1 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### 2 1,382,086 0 ### ### 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,435,386 0 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 1,292,270 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,488,682 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 75.8 75.8 0.0
2010-Jan-15 Fri ### ### ### ### 1,373,345 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 2.22 ### ### 1,157,786 1,285,142 ### ### 0.0
2010-Jan-08 Fri 2.26 2.27 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 2.23 2.27 ### ### 0.2
2010-Jan-06 Wed ### ### ### ### 28.1 28.1 0.0
2010-Jan-05 Tue ### 2.4 ### ### 501,223 ### 22.5 22.5 0.0
2010-Jan-04 Mon 2.42 2.42 ### ### 627,044 758,723 ### ### 0.0
2009-Dec-31 Thu 2.44 2.45 2.41 2.41 396,244 962,872 ### ### 0.2
2009-Dec-30 Wed 2.46 2.46 2.42 2.42 17.4 17.4 0.2
2009-Dec-29 Tue 2.45 2.49 2.45 2.45 ### ### 0.2
2009-Dec-24 Thu 2.44 2.48 2.44 2.44 282,976 696,120 64.4 64.4 0.2
2009-Dec-23 Wed ### 2.48 ### 2.44 ### ### 0.2
2009-Dec-22 Tue 2.4 2.47 ### 2.41 ### ### 0.2
2009-Dec-21 Mon 2.49 2.49 ### ### ### ### 0.0
2009-Dec-18 Fri 2.47 2.54 2.45 2.5 4,342,525 ### 76.4 76.4 0.2
2009-Dec-17 Thu 2.51 2.59 2.51 2.58 1,313,321 ### ### ### 0.2
2009-Dec-16 Wed 2.4 2.55 2.4 2.53 2,365,629 ### 95.0 95.0 ###
2009-Dec-15 Tue ### ### ### ### 25.9 25.9 0.0
2009-Dec-14 Mon ### ### 2.45 2.48 2,816,245 ### ### ### 0.2
2009-Dec-11 Fri 2.74 2.77 ### ### 2,925,980 4,052,482 ### ### 0.0
2009-Dec-10 Thu ### ### 2.71 2.79 1,420,949 1,925,385 10.3 10.3 ###
2009-Dec-09 Wed ### ### 2.89 ### 21.0 21.0 0.0
2009-Dec-08 Tue ### ### 2.85 ### 643,226 ### 83.3 83.3 0.0
2009-Dec-07 Mon ### ### ### ### 648,076 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,759,871 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 634,573 0 ### ### 0.0
2009-Dec-01 Tue 3 ### ### ### 16.7 16.7 0.0
2009-Nov-30 Mon ### ### ### ### 98.6 98.6 0.0
2009-Nov-27 Fri 2.59 ### 2.53 ### 85.3 85.3 0.0
2009-Nov-26 Thu ### ### 2.59 ### ### ### 0.0
2009-Nov-25 Wed 2.59 ### 2.59 ### 216,627 ### ### ### 0.0
2009-Nov-24 Tue ### ### 2.59 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 68.0 68.0 0.0
2009-Nov-20 Fri ### ### ### ### 510,651 0 ### ### 0.0
2009-Nov-19 Thu 2.7 2.74 ### 2.72 416,781 570,989 77.9 77.9 0.2
2009-Nov-18 Wed ### ### ### ### 84.7 84.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 2.7 2.73 2.58 ### 642,888 ### ### ### 0.0
2009-Nov-13 Fri 2.79 2.79 ### ### 764,820 1,066,923 6.8 6.8 0.0
2009-Nov-12 Thu ### ### 2.86 2.89 1,043,348 1,491,987 39.6 39.6 ###
2009-Nov-11 Wed 2.71 2.83 2.7 2.83 611,482 1,690,747 90.9 90.9 0.2
2009-Nov-10 Tue 2.78 2.82 2.7 2.71 700,585 ### 18.9 18.9 ###
2009-Nov-09 Mon ### 2.76 ### 2.74 1,056,988 1,458,643 86.7 86.7 0.2
2009-Nov-06 Fri ### 2.73 ### ### 19.5 19.5 0.0
2009-Nov-05 Thu 2.76 2.77 ### ### 577,244 799,482 ### ### 0.0
2009-Nov-04 Wed ### 2.76 ### 2.73 403,884 557,359 83.9 83.9 ###
2009-Nov-03 Tue ### 2.72 ### ### 281,320 ### ### ### 0.0
2009-Nov-02 Mon 2.75 2.75 ### ### 16.6 16.6 0.0
2009-Oct-30 Fri ### 3 2.82 2.84 ### ### 0.2
2009-Oct-29 Thu 2.85 ### 2.76 2.81 1,708,147 2,357,242 43.0 43.0 ###
2009-Oct-28 Wed ### ### ### ### 1,683,978 0 11.1 11.1 0.0
2009-Oct-27 Tue ### 3.25 ### ### 1,936,376 ### 43.1 43.1 0.0
2009-Oct-26 Mon ### ### ### ### 1,638,170 0 ### ### 0.0
2009-Oct-23 Fri 2.73 3 2.73 ### 1,735,458 4,972,087 ### ### 0.0
2009-Oct-22 Thu ### 2.8 ### 2.72 83.6 83.6 0.2
2009-Oct-21 Wed 2.73 ### ### 2.8 3,470,789 0 83.9 83.9 0.2
2009-Oct-20 Tue ### ### 2.8 2.88 ### ### 0.2
2009-Oct-19 Mon 3.43 3.44 3.28 ### ### ### 0.0
2009-Oct-16 Fri 3.43 3.47 ### 3.41 1,034,020 1,794,024 ### ### ###
2009-Oct-15 Thu 3.25 ### 3.21 3.27 74.2 74.2 ###
2009-Oct-14 Wed ### 3.28 ### 3.23 1,426,555 2,339,550 88.5 88.5 ###
2009-Oct-13 Tue ### ### ### ### 1,403,645 0 15.3 15.3 0.0
2009-Oct-12 Mon ### ### ### ### 91.9 91.9 0.0
2009-Oct-09 Fri ### ### ### ### 758,683 0 74.9 74.9 0.0
2009-Oct-08 Thu ### ### 2.89 ### 60.5 60.5 0.0
2009-Oct-07 Wed 2.85 ### 2.85 ### 1,005,040 1,432,182 78.6 78.6 0.0
2009-Oct-06 Tue 2.73 2.84 2.72 2.83 ### ### 0.2
2009-Oct-05 Mon 2.75 2.78 ### 2.75 72.9 72.9 ###
2009-Oct-02 Fri 2.81 2.83 ### 2.78 32.6 32.6 0.2
2009-Oct-01 Thu 2.75 2.86 2.74 2.85 ### ### ###
2009-Sep-30 Wed ### 2.73 ### 2.73 993,272 ### ### ### ###
2009-Sep-29 Tue 2.55 2.7 2.55 ### 90.6 90.6 0.0
2009-Sep-28 Mon 2.53 2.53 2.46 2.53 642,658 ### ### ### ###
2009-Sep-25 Fri 2.53 2.53 2.44 2.51 31.0 31.0 ###
2009-Sep-24 Thu 2.45 2.53 2.45 2.53 485,078 1,207,844 86.8 86.8 ###
2009-Sep-23 Wed 2.48 2.51 2.45 2.48 ### ### 0.2
2009-Sep-22 Tue 2.47 2.48 2.43 2.45 677,147 ### 33.4 33.4 0.2
2009-Sep-21 Mon 2.53 2.53 2.46 2.48 ### ### 0.2
2009-Sep-18 Fri 2.44 2.56 2.4 2.56 ### ### 0.2
2009-Sep-17 Thu 2.4 2.47 2.4 2.43 ### ### ###
2009-Sep-16 Wed 2.5 2.59 ### 2.43 13.2 13.2 ###
2009-Sep-15 Tue ### 2.52 2.29 2.52 96.3 96.3 ###
2009-Sep-14 Mon 2.2 2.25 ### 2.22 1,155,153 1,299,547 ### ### 0.2
2009-Sep-11 Fri ### ### ### ### 528,759 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 610,785 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 480,541 0 ### ### 0.0
2009-Sep-03 Thu 1.985 ### 1.975 ### 910,172 ### 63.1 63.1 0.0
2009-Sep-02 Wed ### ### ### 1.975 717,743 0 21.6 21.6 ###
2009-Sep-01 Tue ### ### ### ### 33.4 33.4 0.0
2009-Aug-31 Mon ### ### 2 ### 1,037,520 1,037,520 20.5 20.5 0.0
2009-Aug-28 Fri ### 2.21 ### ### 630,189 696,358 13.1 13.1 0.0
2009-Aug-27 Thu ### ### ### ### 1,026,845 0 85.6 85.6 0.0
2009-Aug-26 Wed ### ### ### ### 25.5 25.5 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,162,741 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### 1.955 90.0 90.0 ###
2009-Aug-20 Thu ### ### 1.88 1.925 710,784 ### ### ### 0.1
2009-Aug-19 Wed ### ### ### ### 6.4 6.4 0.0
2009-Aug-18 Tue ### ### 1.845 ### 75.4 75.4 0.0
2009-Aug-17 Mon ### ### ### ### 1,043,755 0 9.1 9.1 0.0
2009-Aug-14 Fri ### ### ### ### 777,848 0 26.3 26.3 0.0
2009-Aug-13 Thu ### ### ### ### 22.5 22.5 0.0
2009-Aug-12 Wed ### ### ### ### 21.5 21.5 0.0
2009-Aug-11 Tue ### ### ### ### 2,053,225 0 11.1 11.1 0.0
2009-Aug-10 Mon ### 2.25 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 715,272 0 ### ### 0.0
2009-Aug-06 Thu 2 ### ### ### 2,024,657 0 67.4 67.4 0.0
2009-Aug-05 Wed ### ### 1.875 ### 1,026,127 ### 91.6 91.6 0.0
2009-Aug-04 Tue ### ### ### 1.925 833,420 0 29.1 29.1 0.1
2009-Aug-03 Mon ### 1.985 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 1.88 ### 70.5 70.5 0.0
2009-Jul-30 Thu ### ### 1.85 1.875 ### ### ###
2009-Jul-29 Wed ### ### 1.88 ### 1,074,157 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-27 Mon ### 2 ### ### 24.9 24.9 0.0
2009-Jul-24 Fri ### ### 1.825 1.88 ### ### 0.1
2009-Jul-23 Thu ### 1.86 ### 1.76 4,480,276 4,166,656 88.5 88.5 0.1
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 1.58 1.625 ### ### ###
2009-Jul-20 Mon 1.58 ### 1.58 ### 2,027,085 ### ### ### 0.0
2009-Jul-17 Fri 1.58 1.58 1.53 1.55 20.7 20.7 ###
2009-Jul-16 Thu 1.52 1.58 1.52 1.58 1,541,189 2,388,842 ### ### 0.1
2009-Jul-15 Wed 1.425 ### 1.425 1.49 1,246,729 ### 89.8 89.8 ###
2009-Jul-14 Tue 1.45 1.46 ### 1.42 894,855 653,244 14.4 14.4 ###
2009-Jul-13 Mon ### 1.46 ### ### 1,528,070 ### ### ### 0.0
2009-Jul-10 Fri 1.285 ### 1.285 1.375 94.9 94.9 0.1
2009-Jul-09 Thu ### 1.325 1.285 ### 66.8 66.8 0.0
2009-Jul-08 Wed 1.28 ### 1.25 ### 360,359 225,224 ### ### 0.0
2009-Jul-07 Tue ### ### 1.28 1.285 179,859 ### ### ### ###
2009-Jul-06 Mon ### ### ### ### 23.7 23.7 0.0
2009-Jul-03 Fri ### 1.345 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 1.26 ### 746,489 470,288 80.8 80.8 0.0
2009-Jul-01 Wed 1.29 1.345 1.255 1.275 699,084 ### ### ### ###
2009-Jun-30 Tue 1.26 1.275 ### ### 10.7 10.7 0.0
2009-Jun-29 Mon ### ### 1.25 1.25 ### ### ###
2009-Jun-26 Fri 1.26 1.29 1.26 1.285 79.9 79.9 ###
2009-Jun-25 Thu 1.275 ### 1.22 1.23 14.4 14.4 0.1
2009-Jun-24 Wed ### 1.27 ### 1.27 95.2 95.2 ###
2009-Jun-23 Tue 1.21 1.22 ### 1.185 823,054 ### ### ### 0.1
2009-Jun-22 Mon 1.22 1.245 1.21 1.22 ### ### 0.1
2009-Jun-19 Fri ### 1.27 ### 1.245 85.8 85.8 0.1
2009-Jun-18 Thu 1.225 1.23 ### 1.22 439,981 270,588 ### ### 0.1
2009-Jun-17 Wed 1.275 1.285 ### 1.24 616,227 395,925 23.5 23.5 0.1
2009-Jun-16 Tue 1.29 ### 1.275 1.275 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### 1.4 ### ### 1,948,427 ### 87.1 87.1 0.0
2009-Jun-11 Thu 1.24 1.29 ### 1.27 753,373 485,925 78.4 78.4 ###
2009-Jun-10 Wed ### 1.245 ### 1.21 ### ### ###
2009-Jun-09 Tue 1.2 1.22 ### ### 451,440 275,378 ### ### 0.0
2009-Jun-05 Fri 1.28 ### ### 1.22 ### ### 0.1
2009-Jun-04 Thu 1.285 ### 1.27 1.275 394,044 ### ### ### ###
2009-Jun-03 Wed ### ### 1.28 1.285 469,484 ### 21.3 21.3 ###
2009-Jun-02 Tue ### ### 1.275 1.285 1,050,971 ### ### ### ###
2009-Jun-01 Mon ### 1.42 1.29 ### 1,663,622 ### ### ### 0.0
2009-May-29 Fri 1.44 ### ### 1.41 ### ### ###
2009-May-28 Thu 1.29 1.43 1.29 1.375 3,556,954 4,837,457 93.2 93.2 0.1
2009-May-27 Wed 1.28 ### 1.28 1.285 72.2 72.2 ###
2009-May-26 Tue ### ### 1.24 1.24 963,428 597,325 ### ### 0.1
2009-May-25 Mon 1.245 ### 1.245 ### 1,857,125 ### ### ### 0.0
2009-May-22 Fri 1.28 ### 1.22 1.24 16.3 16.3 0.1
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 783,146 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 725,678 0 14.7 14.7 0.0
2009-May-18 Mon 1.155 ### ### ### 28.9 28.9 0.0
2009-May-15 Fri ### ### ### ### 418,628 0 ### ### 0.0
2009-May-14 Thu 1.145 ### ### ### 82.7 82.7 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 970,674 0 88.0 88.0 0.0
2009-May-11 Mon 1.145 ### ### ### 8.3 8.3 0.0
2009-May-08 Fri ### ### ### ### 81.5 81.5 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 1.185 ### ### 3,557,654 ### 86.7 86.7 0.0
2009-May-04 Mon ### ### 1.125 ### 1.0 1.0 0.0
2009-May-01 Fri 1.445 1.445 1.325 ### 3,651,349 ### ### ### 0.0
2009-Apr-30 Thu 1.45 1.49 1.375 1.47 6,214,459 ### 72.4 72.4 ###
2009-Apr-29 Wed 1.5 1.575 ### ### ### ### 0.0
2009-Apr-28 Tue 1.55 1.79 1.44 ### 20,515,444 33,132,442 14.4 14.4 0.0
2009-Apr-27 Mon ### 1.655 ### 1.58 17,251,550 14,275,657 ### ### 0.1
2009-Apr-24 Fri ### ### 0.86 0.87 556,544 ### ### ### 0.1
2009-Apr-23 Thu ### ### 0.875 ### 9.2 9.2 0.0
2009-Apr-22 Wed 0.79 ### 0.75 0.78 28.3 28.3 0.1
2009-Apr-21 Tue ### 0.85 ### 0.785 716,277 ### 97.3 97.3 ###
2009-Apr-20 Mon 0.675 0.72 ### 0.72 ### ### ###
2009-Apr-17 Fri 0.655 ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 47,270 0 20.7 20.7 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Apr-09 Thu ### 0.645 ### ### 66.8 66.8 0.0
2009-Apr-08 Wed ### ### ### ### 21.4 21.4 0.0
2009-Apr-07 Tue ### ### ### 0.655 ### ### ###
2009-Apr-06 Mon ### ### ### ### 368,747 0 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.7 ### 0.655 ### ### ###
2009-Apr-02 Thu 0.675 0.685 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.58 ### 1,430,270 414,778 ### ### 0.0
2009-Mar-30 Mon ### 0.625 0.55 ### ### ### 0.0
2009-Mar-27 Fri 0.55 0.555 ### 0.54 186,676 ### ### ### 0.0
2009-Mar-26 Thu 0.575 0.575 0.555 0.555 12.6 12.6 ###
2009-Mar-25 Wed 0.58 0.58 0.57 0.58 189,920 ### ### ### ###
2009-Mar-24 Tue ### ### 0.58 0.58 ### ### ###
2009-Mar-23 Mon 0.575 0.58 0.575 0.575 ### ### ###
2009-Mar-20 Fri 0.575 0.585 0.575 0.575 ### ### ###
2009-Mar-19 Thu ### ### 0.57 0.59 571,786 162,959 ### ### 0.0
2009-Mar-18 Wed 0.59 ### 0.57 0.59 341,577 97,349 ### ### 0.0
2009-Mar-17 Tue 0.56 0.57 0.55 0.56 ### ### ###
2009-Mar-16 Mon 0.55 ### 0.545 0.57 81.4 81.4 ###
2009-Mar-13 Fri 0.545 0.56 0.53 0.555 223,187 ### 69.1 69.1 ###
2009-Mar-12 Thu ### 0.55 ### 0.55 258,751 71,156 ### ### ###
2009-Mar-11 Wed 0.51 0.525 0.5 ### 74.2 74.2 0.0
2009-Mar-10 Tue 0.5 ### 0.5 0.5 128,770 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.51 0.53 0.5 0.5 24.1 24.1 0.0
2009-Mar-06 Fri 0.51 0.52 0.49 0.51 ### ### ###
2009-Mar-05 Thu 0.485 0.56 0.48 0.51 656,349 ### ### ### ###
2009-Mar-04 Wed ### 0.485 ### 0.485 117,821 28,571 ### ### 0.0
2009-Mar-03 Tue 0.47 0.47 0.45 0.46 172,421 ### 24.2 24.2 0.0
2009-Mar-02 Mon 0.45 ### 0.45 ### 172,526 ### ### ### 0.0
2009-Feb-27 Fri 0.445 0.455 ### 0.44 ### ### ###
2009-Feb-26 Thu 0.445 0.445 0.43 0.43 21,340 ### 15.4 15.4 ###
2009-Feb-25 Wed 0.43 0.44 0.43 0.43 ### ### ###
2009-Feb-24 Tue 0.425 0.44 0.425 0.44 87.6 87.6 ###
2009-Feb-23 Mon ### 0.46 0.43 0.44 107,754 47,950 ### ### ###
2009-Feb-20 Fri 0.46 0.46 0.43 0.46 78.4 78.4 0.0
2009-Feb-19 Thu 0.46 0.46 0.44 0.45 19.1 19.1 0.0
2009-Feb-18 Wed 0.475 0.475 0.46 0.46 17.1 17.1 0.0
2009-Feb-17 Tue ### ### 0.46 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.47 0.46 0.47 149,826 ### 78.8 78.8 ###
2009-Feb-13 Fri 0.45 0.48 0.45 ### 98,445 45,776 80.8 80.8 0.0
2009-Feb-12 Thu 0.47 0.47 0.455 0.455 13.4 13.4 0.0
2009-Feb-11 Wed 0.43 0.475 0.43 0.47 420,049 190,072 95.9 95.9 ###
2009-Feb-10 Tue 0.42 0.42 ### ### 27.5 27.5 0.0
2009-Feb-09 Mon 0.42 0.445 0.42 0.42 230,675 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.445 0.445 ### 0.42 217,758 48,451 ### ### ###
2009-Feb-05 Thu 0.455 0.455 0.44 0.445 259,720 116,224 ### ### ###
2009-Feb-04 Wed 0.47 0.48 0.45 0.455 177,750 82,653 ### ### 0.0
2009-Feb-03 Tue 0.48 0.5 ### 0.47 433,427 108,356 ### ### ###
2009-Feb-02 Mon 0.5 0.5 0.48 0.48 347,320 170,186 ### ### 0.0
2009-Jan-30 Fri 0.48 0.56 0.48 0.485 ### ### 0.0
2009-Jan-29 Thu 0.45 0.45 ### 0.44 60,745 ### ### ### ###
2009-Jan-28 Wed 0.45 0.45 0.445 0.445 324,050 ### ### ### ###
2009-Jan-27 Tue ### 0.44 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.445 0.45 0.425 0.43 ### ### ###
2009-Jan-22 Thu 0.425 0.44 0.425 0.44 ### ### ###
2009-Jan-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2009-Jan-20 Tue 0.42 0.43 0.41 0.43 91.9 91.9 ###
2009-Jan-19 Mon 0.41 0.41 0.41 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### ### 0.4 0.41 ### ### ###
2009-Jan-15 Thu 0.42 0.42 ### ### 36.9 36.9 0.0
2009-Jan-14 Wed ### ### 0.42 0.42 78,650 ### 13.7 13.7 ###
2009-Jan-13 Tue 0.455 0.455 0.43 0.445 315,573 139,641 20.2 20.2 ###
2009-Jan-12 Mon 0.41 0.46 0.41 0.45 95.7 95.7 0.0
2009-Jan-09 Fri ### 0.42 0.385 0.41 88.8 88.8 ###
2009-Jan-08 Thu ### 0.42 ### ### 85.1 85.1 0.0
2009-Jan-07 Wed ### 0.375 ### ### 77.4 77.4 0.0
2009-Jan-06 Tue ### ### 0.355 0.355 54,520 9,677 21.7 21.7 0.0
2009-Jan-05 Mon ### 0.375 ### 0.375 310,451 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.325 ### ### ### 130,777 0 78.1 78.1 0.0
2008-Dec-30 Tue 0.325 ### ### ### 89,752 0 14.4 14.4 0.0
2008-Dec-29 Mon ### 0.325 ### 0.325 74.6 74.6 ###
2008-Dec-24 Wed ### 0.325 ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 3.6 3.6 0.0
2008-Dec-22 Mon ### ### ### ### 59,047 0 ### ### 0.0
2008-Dec-19 Fri ### ### 0.325 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 97.0 97.0 0.0
2008-Dec-16 Tue 0.325 ### ### ### 95.5 95.5 0.0
2008-Dec-15 Mon ### ### ### ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### ### ### 80.7 80.7 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 81.9 81.9 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.325 64,957 0 ### ### ###
2008-Dec-03 Wed ### ### 0.29 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 232,985 0 22.0 22.0 0.0
2008-Dec-01 Mon 0.375 0.375 ### ### 77,672 ### 23.8 23.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.375 ### 0.375 99,259 ### ### ### ###
2008-Nov-26 Wed 0.375 0.385 ### ### 28.7 28.7 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.385 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.375 0.355 0.375 247,625 90,383 ### ### ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.4 0.4 ### ### 16.9 16.9 0.0
2008-Nov-18 Tue 0.425 0.425 0.4 0.4 21.3 21.3 0.0
2008-Nov-17 Mon 0.41 0.445 0.4 0.43 92.4 92.4 ###
2008-Nov-14 Fri 0.41 0.42 0.4 0.4 182,350 ### ### ### 0.0
2008-Nov-13 Thu 0.41 ### ### ### 182,927 0 ### ### 0.0
2008-Nov-12 Wed 0.43 0.43 0.41 0.42 25.3 25.3 ###
2008-Nov-11 Tue 0.47 0.47 0.4 0.43 159,077 ### 9.2 9.2 ###
2008-Nov-10 Mon 0.45 0.48 0.43 0.43 110,088 ### 18.2 18.2 ###
2008-Nov-07 Fri 0.43 0.44 0.42 0.43 165,773 71,282 70.9 70.9 ###
2008-Nov-06 Thu 0.45 0.47 0.43 0.43 234,350 105,457 ### ### ###
2008-Nov-05 Wed 0.45 0.49 0.445 0.445 414,824 ### ### ### ###
2008-Nov-04 Tue 0.345 0.42 0.345 0.42 98.4 98.4 ###
2008-Nov-03 Mon ### ### ### ### 401,758 0 13.3 13.3 0.0
2008-Oct-31 Fri ### 0.355 ### ### 169,878 30,153 ### ### 0.0
2008-Oct-30 Thu ### 0.355 ### ### 10.7 10.7 0.0
2008-Oct-29 Wed ### ### ### ### 474,483 0 ### ### 0.0
2008-Oct-28 Tue ### 0.345 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 302,288 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 1,402,873 280,574 ### ### 0.0
2008-Oct-22 Wed 0.43 0.43 0.385 ### 244,072 99,459 23.1 23.1 0.0
2008-Oct-21 Tue ### 0.425 ### ### 20.7 20.7 0.0
2008-Oct-20 Mon 0.425 0.425 0.375 ### 1,013,124 405,249 17.4 17.4 0.0
2008-Oct-17 Fri ### ### 0.43 0.43 18.8 18.8 ###
2008-Oct-16 Thu 0.485 0.485 0.46 ### 253,477 ### 29.5 29.5 0.0
2008-Oct-15 Wed 0.5 0.5 0.47 0.49 ### ### ###
2008-Oct-14 Tue 0.5 0.525 0.475 0.475 205,080 102,540 ### ### ###
2008-Oct-13 Mon 0.47 0.47 ### ### 10.3 10.3 0.0
2008-Oct-10 Fri 0.46 0.48 ### ### ### ### 0.0
2008-Oct-09 Thu 0.49 0.49 ### 0.46 205,479 50,342 21.1 21.1 0.0
2008-Oct-08 Wed 0.58 0.58 0.48 0.48 171,657 90,978 2.3 2.3 0.0
2008-Oct-07 Tue ### ### 0.5 0.55 250,920 ### ### ### ###
2008-Oct-06 Mon ### ### ### ### 373,170 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### 0.71 ### 0.71 ### ### ###
2008-Sep-30 Tue ### 0.685 ### 0.685 187,926 ### 67.9 67.9 0.0
2008-Sep-29 Mon ### ### ### ### 129,250 0 ### ### 0.0
2008-Sep-26 Fri ### 0.7 0.685 ### ### ### 0.0
2008-Sep-25 Thu ### 0.7 0.675 0.7 144,725 ### 84.6 84.6 ###
2008-Sep-24 Wed ### 0.7 ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.71 ### ### 29.4 29.4 0.0
2008-Sep-22 Mon 0.71 0.72 0.71 0.72 80.1 80.1 ###
2008-Sep-19 Fri 0.7 0.72 ### 0.71 65.6 65.6 ###
2008-Sep-18 Thu 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2008-Sep-16 Tue 0.75 0.75 ### 0.74 980,728 367,773 ### ### 0.1
2008-Sep-15 Mon 0.76 0.775 0.76 0.775 339,177 ### 88.5 88.5 0.1
2008-Sep-12 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Sep-11 Thu 0.76 0.77 0.755 0.77 ### ### 0.1
2008-Sep-10 Wed 0.77 0.78 0.75 0.755 438,488 335,443 24.5 24.5 ###
2008-Sep-09 Tue 0.78 0.785 0.77 0.775 37.2 37.2 0.1
2008-Sep-08 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Sep-05 Fri 0.775 0.79 0.77 0.78 609,521 475,426 71.8 71.8 0.1
2008-Sep-04 Thu 0.79 ### 0.78 0.79 ### ### ###
2008-Sep-03 Wed 0.785 ### 0.775 0.775 1,423,241 ### 31.4 31.4 0.1
2008-Sep-02 Tue 0.75 0.79 0.75 0.79 ### ### ###
2008-Sep-01 Mon 0.74 0.77 0.74 0.75 751,854 567,649 ### ### ###
2008-Aug-29 Fri 0.73 0.75 0.72 0.75 459,850 337,989 80.7 80.7 ###
2008-Aug-28 Thu 0.7 0.74 0.685 ### 91.5 91.5 0.0
2008-Aug-27 Wed 0.725 0.725 0.7 ### ### ### 0.0
2008-Aug-26 Tue 0.73 0.73 0.72 0.725 23.2 23.2 ###
2008-Aug-25 Mon 0.685 ### ### 0.72 91.8 91.8 ###
2008-Aug-22 Fri 0.71 0.72 ### 0.685 ### ### 0.0
2008-Aug-21 Thu 0.7 0.72 ### ### ### ### 0.0
2008-Aug-20 Wed 0.7 0.71 ### 0.7 266,679 94,671 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### 0.675 203,879 0 83.2 83.2 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 154,842 55,743 ### ### 0.0
2008-Aug-15 Fri 0.74 0.74 0.7 0.72 16.3 16.3 ###
2008-Aug-14 Thu ### 0.725 ### ### 202,550 73,424 ### ### 0.0
2008-Aug-13 Wed 0.725 0.73 ### ### 220,356 80,429 12.7 12.7 0.0
2008-Aug-12 Tue 0.75 0.75 ### 0.725 ### ### ###
2008-Aug-11 Mon 0.745 0.75 0.71 0.74 32.0 32.0 0.1
2008-Aug-08 Fri 0.74 0.75 0.7 0.745 198,620 ### ### ### ###
2008-Aug-07 Thu 0.74 0.745 0.7 0.74 206,172 148,959 70.6 70.6 0.1
2008-Aug-06 Wed 0.71 0.74 0.71 0.73 ### ### 0.1
2008-Aug-05 Tue 0.745 0.75 0.71 0.71 19.0 19.0 ###
2008-Aug-04 Mon 0.755 0.755 ### 0.74 28.1 28.1 0.1
2008-Aug-01 Fri ### 0.77 0.73 0.75 649,172 486,879 ### ### ###
2008-Jul-31 Thu 0.73 ### 0.7 0.725 29.7 29.7 ###
2008-Jul-30 Wed ### 0.72 ### 0.7 709,325 255,357 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### 0.7 ### ### 16.7 16.7 0.0
2008-Jul-25 Fri 0.7 0.7 0.685 0.7 269,851 186,871 76.0 76.0 ###
2008-Jul-24 Thu ### 0.7 ### ### 87.6 87.6 0.0
2008-Jul-23 Wed 0.7 ### ### ### 407,378 0 8.1 8.1 0.0
2008-Jul-22 Tue 0.75 0.75 ### 0.71 1,262,988 473,620 7.1 7.1 ###
2008-Jul-21 Mon 0.75 0.83 0.75 0.755 ### ### ###
2008-Jul-18 Fri ### ### 0.755 0.78 45,070 ### ### ### 0.1
2008-Jul-17 Thu 0.74 0.79 0.74 0.785 149,680 ### 93.0 93.0 ###
2008-Jul-16 Wed 0.77 0.77 ### ### 49,986 19,244 ### ### 0.0
2008-Jul-15 Tue 0.79 0.79 ### 0.745 50,171 ### 11.3 11.3 ###
2008-Jul-14 Mon 0.77 ### 0.75 0.79 ### ### ###
2008-Jul-11 Fri 0.79 0.79 0.755 ### 94,146 72,727 ### ### 0.0
2008-Jul-10 Thu 0.8 0.8 0.76 0.775 39,082 30,483 ### ### 0.1
2008-Jul-09 Wed 0.78 0.8 0.75 0.8 297,985 ### 88.3 88.3 0.1
2008-Jul-08 Tue 0.78 ### 0.775 ### 88.8 88.8 0.0
2008-Jul-07 Mon 0.79 0.8 0.76 0.78 32.4 32.4 0.1
2008-Jul-04 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2008-Jul-03 Thu 0.785 0.8 0.77 ### 310,477 243,724 82.7 82.7 0.0
2008-Jul-02 Wed 0.785 0.8 0.77 0.8 81.5 81.5 0.1
2008-Jul-01 Tue 0.78 ### 0.78 0.79 279,981 ### 77.5 77.5 ###
2008-Jun-30 Mon 0.785 0.79 0.75 0.77 1,042,783 802,942 ### ### 0.1
2008-Jun-27 Fri 0.79 0.8 0.78 0.79 602,474 475,954 ### ### ###
2008-Jun-26 Thu 0.81 0.82 ### ### 459,458 188,377 22.0 22.0 0.0
2008-Jun-25 Wed 0.82 0.84 ### 0.81 ### ### 0.1
2008-Jun-24 Tue 0.8 0.83 0.78 0.825 787,385 633,844 ### ### 0.1
2008-Jun-23 Mon ### 0.845 ### 0.84 510,226 215,570 75.3 75.3 ###
2008-Jun-20 Fri 0.88 0.88 ### 0.845 466,287 ### ### ### ###
2008-Jun-19 Thu ### ### 0.87 0.88 417,675 181,688 ### ### 0.1
2008-Jun-18 Wed 0.875 ### 0.86 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.855 0.89 15.3 15.3 ###
2008-Jun-16 Mon 0.925 0.925 ### ### 24.3 24.3 0.0
2008-Jun-13 Fri ### 0.925 ### 0.925 306,529 ### ### ### ###
2008-Jun-12 Thu ### ### ### ### 161,647 0 31.5 31.5 0.0
2008-Jun-11 Wed ### ### ### ### 20.5 20.5 0.0
2008-Jun-10 Tue ### 0.955 ### 0.945 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 516,456 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 83.6 83.6 0.0
2008-Jun-04 Wed ### ### ### ### 25.3 25.3 0.0
2008-Jun-03 Tue ### 0.985 0.925 ### 189,579 181,047 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 1 ### 243,724 ### ### ### 0.0
2008-May-29 Thu 1 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### 1 22.6 22.6 ###
2008-May-27 Tue ### 1.055 ### ### 147,820 77,975 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 1.085 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 29.7 29.7 0.0
2008-May-21 Wed 1.085 ### ### 1.085 67.7 67.7 0.1
2008-May-20 Tue ### ### ### ### 378,177 0 25.2 25.2 0.0
2008-May-19 Mon ### ### 1.075 1.075 331,873 178,381 ### ### ###
2008-May-16 Fri ### ### ### ### 672,642 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 952,747 0 67.3 67.3 0.0
2008-May-14 Wed 1 1 ### 1 65.8 65.8 ###
2008-May-13 Tue 1 ### 0.985 1 249,880 ### ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 433,386 0 70.1 70.1 0.0
2008-May-08 Thu ### ### ### ### 398,723 0 ### ### 0.0
2008-May-07 Wed 1.045 1.045 ### ### 371,853 ### 20.9 20.9 0.0
2008-May-06 Tue ### 1.085 ### 1.045 366,586 198,872 ### ### 0.1
2008-May-05 Mon 1.025 ### ### ### 92.6 92.6 0.0
2008-May-02 Fri ### ### ### 1.025 29.6 29.6 ###
2008-May-01 Thu ### 1.045 ### 1.025 ### ### ###
2008-Apr-30 Wed ### ### ### 1.055 ### ### 0.1
2008-Apr-29 Tue 1.085 1.085 ### ### 58,688 ### ### ### 0.0
2008-Apr-28 Mon ### 1.125 1.085 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### 1.145 310,329 0 33.9 33.9 ###
2008-Apr-23 Wed 1.185 ### ### ### 23.0 23.0 0.0
2008-Apr-22 Tue ### ### ### ### 243,577 0 34.5 34.5 0.0
2008-Apr-21 Mon 1.2 1.225 ### ### 28.3 28.3 0.0
2008-Apr-18 Fri ### 1.2 1.185 1.2 ### ### 0.1
2008-Apr-17 Thu 1.2 1.2 1.185 ### 210,956 ### ### ### 0.0
2008-Apr-16 Wed ### 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Apr-14 Mon 1.2 ### ### 1.21 78.6 78.6 ###
2008-Apr-11 Fri 1.225 1.225 ### ### 396,449 242,825 ### ### 0.0
2008-Apr-10 Thu 1.22 1.25 1.21 1.22 ### ### 0.1
2008-Apr-09 Wed 1.22 ### ### 1.22 425,047 0 74.6 74.6 0.1
2008-Apr-08 Tue 1.2 ### ### 1.2 ### ### 0.1
2008-Apr-07 Mon ### ### ### 1.185 29.2 29.2 0.1
2008-Apr-04 Fri 1.2 1.21 ### 1.185 ### ### 0.1
2008-Apr-03 Thu ### 1.2 1.185 ### 155,458 185,383 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 567,947 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 572,651 0 ### ### 0.0
2008-Mar-31 Mon 1.23 1.25 1.2 1.21 23.6 23.6 ###
2008-Mar-28 Fri 1.25 1.26 ### ### 146,577 92,343 24.8 24.8 0.0
2008-Mar-27 Thu 1.255 1.27 1.225 1.25 181,540 226,471 25.9 25.9 ###
2008-Mar-26 Wed 1.24 1.255 1.22 1.25 ### ### ###
2008-Mar-25 Tue 1.25 ### 1.225 1.245 180,650 110,648 ### ### 0.1
2008-Mar-20 Thu 1.23 1.29 1.23 1.285 516,741 ### ### ### ###
2008-Mar-19 Wed 1.28 ### 1.27 1.275 141,559 89,889 34.6 34.6 ###
2008-Mar-18 Tue 1.27 ### 1.26 ### 279,349 175,989 83.4 83.4 0.0
2008-Mar-17 Mon 1.245 ### 1.225 ### 93.1 93.1 0.0
2008-Mar-14 Fri 1.325 1.325 1.23 1.28 461,859 590,024 ### ### ###
2008-Mar-13 Thu ### ### ### ### 2,045,721 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 292,571 0 29.9 29.9 0.0
2008-Mar-11 Tue 1.21 1.21 ### ### 26.6 26.6 0.0
2008-Mar-10 Mon 1.25 ### ### 1.24 43.7 43.7 0.1
2008-Mar-07 Fri 1.275 ### 1.23 1.285 79.3 79.3 ###
2008-Mar-06 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2008-Mar-05 Wed 1.23 ### 1.23 1.29 ### ### 0.1
2008-Mar-04 Tue 1.24 ### 1.23 1.23 41.6 41.6 0.1
2008-Mar-03 Mon 1.24 ### 1.22 1.24 174,145 106,228 ### ### 0.1
2008-Feb-29 Fri ### ### 1.29 1.29 ### ### 0.1
2008-Feb-28 Thu 1.29 ### 1.285 ### ### ### 0.0
2008-Feb-27 Wed ### 1.325 1.28 ### 217,481 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 276,640 0 ### ### 0.0
2008-Feb-25 Mon 1.285 ### 1.28 ### 327,122 209,358 ### ### 0.0
2008-Feb-22 Fri 1.28 1.28 1.23 1.28 181,524 ### ### ### ###
2008-Feb-21 Thu 1.28 1.325 1.26 1.27 128,481 ### ### ### ###
2008-Feb-20 Wed ### ### ### ### 843,350 0 ### ### 0.0
2008-Feb-19 Tue ### ### 1.27 1.28 ### ### ###
2008-Feb-18 Mon 1.25 ### 1.25 ### 90.2 90.2 0.0
2008-Feb-15 Fri ### 1.25 ### ### 722,027 ### 93.8 93.8 0.0
2008-Feb-14 Thu 1.145 ### 1.145 ### 354,052 ### ### ### 0.0
2008-Feb-13 Wed 1.125 ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 1.125 ### ### ### 0.0
2008-Feb-08 Fri ### 1.21 ### 1.185 2,382,953 1,441,686 67.5 67.5 0.1
2008-Feb-07 Thu ### ### ### ### 37.6 37.6 0.0
2008-Feb-06 Wed ### ### ### 1.085 ### ### 0.1
2008-Feb-05 Tue ### ### ### ### 412,281 0 ### ### 0.0
2008-Feb-04 Mon ### 1.055 ### ### 2,395,970 1,263,874 89.5 89.5 0.0
2008-Feb-01 Fri 1 ### 0.955 ### ### ### 0.0
2008-Jan-31 Thu ### 0.945 ### ### 153,040 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 171,685 0 24.3 24.3 0.0
2008-Jan-25 Fri ### ### ### ### 364,343 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 232,644 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 25.0 25.0 0.0
2008-Jan-22 Tue ### ### 0.85 ### 836,084 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 313,883 0 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.985 ### ### 619,353 ### 41.6 41.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 1 974,655 0 ### ### ###
2008-Jan-15 Tue ### 1.155 ### ### ### ### 0.0
2008-Jan-14 Mon 1.155 1.155 ### ### 356,151 205,677 17.4 17.4 0.0
2008-Jan-11 Fri ### 1.22 ### ### 325,878 198,785 ### ### 0.0
2008-Jan-10 Thu 1.23 1.23 ### ### ### ### 0.0
2008-Jan-09 Wed 1.21 ### 1.21 1.225 165,172 99,929 ### ### 0.1
2008-Jan-08 Tue 1.22 1.225 1.21 ### ### ### 0.0
2008-Jan-07 Mon 1.21 1.24 ### 1.22 81.7 81.7 0.1
2008-Jan-04 Fri 1.22 1.25 ### 1.24 78.8 78.8 0.1
2008-Jan-03 Thu 1.24 1.25 1.21 1.23 124,351 152,951 ### ### 0.1
2008-Jan-02 Wed 1.24 1.25 1.22 1.25 ### ### ###
2007-Dec-31 Mon 1.2 1.23 1.2 1.23 83,529 101,487 81.4 81.4 0.1
2007-Dec-28 Fri ### 1.21 ### 1.2 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 471,081 0 ### ### 0.0
2007-Dec-24 Mon 1.175 1.185 ### ### 99,081 ### ### ### 0.0
2007-Dec-21 Fri 1.2 1.21 ### 1.175 17.7 17.7 ###
2007-Dec-20 Thu 1.21 1.22 ### ### 308,473 ### 29.1 29.1 0.0
2007-Dec-19 Wed ### ### 1.2 1.22 231,220 ### 69.7 69.7 0.1
2007-Dec-18 Tue 1.27 1.28 1.2 1.225 442,682 548,925 ### ### 0.1
2007-Dec-17 Mon 1.27 1.29 1.255 1.26 322,981 ### ### ### ###
2007-Dec-14 Fri 1.29 ### ### 1.275 ### ### ###
2007-Dec-13 Thu ### ### 1.285 ### ### ### 0.0
2007-Dec-12 Wed ### ### 1.29 ### 27.2 27.2 0.0
2007-Dec-11 Tue ### ### 1.29 ### 189,388 122,155 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.29 ### 67,776 ### 74.3 74.3 0.0
2007-Dec-07 Fri ### ### ### ### 137,272 0 ### ### 0.0
2007-Dec-06 Thu ### ### 1.29 ### ### ### 0.0
2007-Dec-05 Wed 1.275 ### 1.275 ### ### ### 0.0
2007-Dec-04 Tue 1.29 1.29 1.275 1.275 311,658 ### 26.8 26.8 ###
2007-Dec-03 Mon 1.285 ### 1.275 1.29 ### ### 0.1
2007-Nov-30 Fri 1.28 1.285 ### 1.28 60.5 60.5 ###
2007-Nov-29 Thu 1.28 ### 1.255 ### 251,273 157,673 82.9 82.9 0.0
2007-Nov-28 Wed 1.345 1.345 1.26 ### 539,658 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 182,451 ### 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### ### 29.2 29.2 0.0
2007-Nov-23 Fri ### ### ### ### 74.1 74.1 0.0
2007-Nov-22 Thu ### ### ### ### 40.3 40.3 0.0
2007-Nov-21 Wed 1.355 ### 1.355 ### 98,553 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.355 1.355 245,954 ### 27.8 27.8 ###
2007-Nov-19 Mon ### 1.4 ### 1.375 ### ### 0.1
2007-Nov-16 Fri 1.385 ### ### ### 329,027 0 26.4 26.4 0.0
2007-Nov-15 Thu 1.375 1.4 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 1.375 74.1 74.1 0.1
2007-Nov-13 Tue ### 1.355 ### 1.325 7,093,955 4,806,154 ### ### 0.1
2007-Nov-12 Mon ### ### ### ### 214,321 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 441,078 0 ### ### 0.0
2007-Nov-08 Thu ### ### 1.325 1.325 ### ### 0.1
2007-Nov-07 Wed 1.375 1.42 ### ### 3,281,355 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 79.9 79.9 0.0
2007-Nov-05 Mon ### ### ### ### 321,570 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.4 1.4 1.355 1.355 551,479 ### 8.8 8.8 ###
2007-Oct-31 Wed 1.41 ### ### 1.4 1,026,542 0 24.6 24.6 ###
2007-Oct-30 Tue 1.455 1.455 ### ### 541,273 393,776 ### ### 0.0
2007-Oct-29 Mon 1.48 1.5 1.46 ### 369,946 547,520 ### ### 0.0
2007-Oct-26 Fri 1.47 1.5 1.43 1.48 ### ### 0.1
2007-Oct-25 Thu 1.54 1.54 1.475 1.48 9.7 9.7 0.1
2007-Oct-24 Wed 1.59 ### 1.55 1.55 417,250 ### 19.4 19.4 ###
2007-Oct-23 Tue ### ### 1.575 1.58 3,132,746 ### ### ### 0.1
2007-Oct-22 Mon 1.585 ### 1.58 ### 86.1 86.1 0.0
2007-Oct-19 Fri ### ### ### ### 192,886 0 ### ### 0.0
2007-Oct-18 Thu 1.59 ### 1.59 ### 145,689 115,822 76.2 76.2 0.0
2007-Oct-17 Wed 1.59 ### 1.59 1.59 ### ### ###
2007-Oct-16 Tue 1.59 ### 1.58 1.59 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.585 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 291,355 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 28.8 28.8 0.0
2007-Oct-10 Wed ### ### ### ### 32.9 32.9 0.0
2007-Oct-09 Tue ### ### 1.59 ### 27.6 27.6 0.0
2007-Oct-08 Mon ### ### ### 1.625 155,585 0 69.4 69.4 ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.645 ### ### 808,372 664,885 36.9 36.9 0.0
2007-Oct-03 Wed ### ### ### 1.625 626,989 0 21.0 21.0 ###
2007-Oct-02 Tue ### ### ### ### 338,625 0 77.8 77.8 0.0
2007-Oct-01 Mon ### ### ### ### 21.2 21.2 0.0
2007-Sep-28 Fri ### ### ### ### 177,825 0 67.3 67.3 0.0
2007-Sep-27 Thu ### ### 1.645 ### 134,983 111,023 21.8 21.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1.645 ### 69.6 69.6 0.0
2007-Sep-24 Mon ### ### 1.645 1.655 21.6 21.6 0.1
2007-Sep-21 Fri ### ### 1.645 ### 260,424 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.7 ### 1.685 300,944 ### ### ### ###
2007-Sep-18 Tue 1.645 ### 1.645 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 20.6 20.6 0.0
2007-Sep-14 Fri ### ### ### ### 424,422 0 ### ### 0.0
2007-Sep-13 Thu 1.685 1.685 ### ### ### ### 0.0
2007-Sep-12 Wed ### 1.71 ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 1.7 ### 1.685 ### ### ### 0.0
2007-Sep-10 Mon 1.7 ### ### ### 67.7 67.7 0.0
2007-Sep-07 Fri 1.745 1.745 1.71 ### 57,944 ### ### ### 0.0
2007-Sep-06 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
2007-Sep-05 Wed 1.755 1.755 ### 1.74 ### ### 0.1
2007-Sep-04 Tue 1.76 1.76 1.71 1.75 31.0 31.0 0.1
2007-Sep-03 Mon 1.78 1.78 1.71 1.76 52,389 ### 27.0 27.0 0.1
2007-Aug-31 Fri 1.74 1.78 ### 1.78 240,024 213,621 ### ### 0.1
2007-Aug-30 Thu 1.75 1.75 ### ### ### ### 0.0
2007-Aug-29 Wed ### 1.75 ### 1.75 213,972 187,225 ### ### 0.1
2007-Aug-28 Tue ### 1.7 ### ### 284,652 241,954 34.2 34.2 0.0
2007-Aug-27 Mon ### ### ### ### 164,244 0 69.6 69.6 0.0
2007-Aug-24 Fri ### ### 1.655 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 1.655 1.685 65.7 65.7 ###
2007-Aug-22 Wed 1.7 1.7 ### ### 24.8 24.8 0.0
2007-Aug-21 Tue ### 1.72 ### 1.7 ### ### ###
2007-Aug-20 Mon ### ### 1.655 1.675 59.8 59.8 ###
2007-Aug-17 Fri ### ### ### ### 728,520 0 72.2 72.2 0.0
2007-Aug-16 Thu ### ### 1.41 ### 84.0 84.0 0.0
2007-Aug-15 Wed ### 1.71 ### ### 62.8 62.8 0.0
2007-Aug-14 Tue ### 1.72 ### ### ### ### 0.0
2007-Aug-13 Mon 1.71 1.73 ### ### 320,957 277,627 35.2 35.2 0.0
2007-Aug-10 Fri 1.74 1.745 ### 1.72 496,085 ### ### ### 0.1
2007-Aug-09 Thu 1.78 1.82 1.74 1.775 669,341 1,191,426 ### ### ###
2007-Aug-08 Wed 1.76 ### ### ### ### ### 0.0
2007-Aug-07 Tue 1.72 1.74 ### 1.74 75.5 75.5 0.1
2007-Aug-06 Mon 1.74 1.74 1.72 1.72 45.8 45.8 0.1
2007-Aug-03 Fri 1.73 1.75 1.72 1.74 439,050 761,751 73.3 73.3 0.1
2007-Aug-02 Thu 1.74 ### 1.72 1.72 530,823 ### 44.1 44.1 0.1
2007-Aug-01 Wed 1.75 1.775 1.7 1.72 977,340 1,698,128 57.5 57.5 0.1
2007-Jul-31 Tue 1.77 1.775 1.72 1.72 ### ### 0.1
2007-Jul-30 Mon 1.7 1.76 ### 1.76 830,345 ### 85.9 85.9 0.1
2007-Jul-27 Fri ### 1.74 ### 1.725 ### ### ###
2007-Jul-26 Thu 1.73 1.74 1.7 1.72 ### ### 0.1
2007-Jul-25 Wed ### 1.82 1.79 1.8 ### ### 0.1
2007-Jul-24 Tue 1.82 1.84 ### ### ### ### 0.0
2007-Jul-23 Mon 1.84 1.85 ### 1.81 ### ### ###
2007-Jul-20 Fri 1.85 1.89 1.825 1.85 434,578 807,228 ### ### 0.1
2007-Jul-19 Thu 1.8 1.85 1.8 1.85 86.8 86.8 0.1
2007-Jul-18 Wed 1.79 1.825 1.78 1.8 ### ### 0.1
2007-Jul-17 Tue 1.82 1.84 1.8 1.825 69.6 69.6 ###
2007-Jul-16 Mon ### ### 1.78 1.83 287,986 ### ### ### ###
2007-Jul-13 Fri 1.8 1.82 1.785 1.82 75.9 75.9 ###
2007-Jul-12 Thu 1.8 1.8 1.77 1.78 ### ### 0.1
2007-Jul-11 Wed 1.8 1.82 1.79 1.8 125,780 ### ### ### 0.1
2007-Jul-10 Tue 1.83 1.86 1.8 1.8 244,087 446,679 22.6 22.6 0.1
2007-Jul-09 Mon 1.82 1.875 1.82 1.825 324,379 ### 72.3 72.3 ###
2007-Jul-06 Fri 1.775 1.83 1.775 1.83 88.8 88.8 ###
2007-Jul-05 Thu 1.77 1.8 1.77 1.785 70.1 70.1 0.1
2007-Jul-04 Wed 1.81 1.82 1.76 1.77 444,540 795,726 ### ### ###
2007-Jul-03 Tue 1.83 1.85 1.82 1.82 192,444 ### 36.7 36.7 ###
2007-Jul-02 Mon 1.88 1.925 1.84 1.84 20.9 20.9 ###
2007-Jun-29 Fri 1.8 1.86 1.79 1.86 ### ### 0.1
2007-Jun-28 Thu 1.77 ### 1.76 1.79 70.3 70.3 0.1
2007-Jun-27 Wed 1.8 1.8 1.74 1.74 ### ### 0.1
2007-Jun-26 Tue 1.785 1.8 1.78 1.8 ### ### 0.1
2007-Jun-25 Mon 1.785 1.8 1.78 1.8 76.6 76.6 0.1
2007-Jun-22 Fri 1.78 1.8 1.76 1.775 292,348 520,379 34.1 34.1 ###
2007-Jun-21 Thu 1.79 1.8 1.76 1.79 ### ### 0.1
2007-Jun-20 Wed 1.71 1.79 1.71 1.79 835,351 ### ### ### 0.1
2007-Jun-19 Tue ### 1.7 ### ### 175,173 ### ### ### 0.0
2007-Jun-18 Mon 1.7 1.71 ### 1.71 639,385 546,674 ### ### 0.1
2007-Jun-15 Fri ### 1.7 ### ### 355,255 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 33.0 33.0 0.0
2007-Jun-13 Wed 1.7 1.72 ### ### 204,451 175,827 ### ### 0.0
2007-Jun-12 Tue 1.7 1.73 1.7 1.73 504,778 ### 81.4 81.4 ###
2007-Jun-08 Fri ### ### 1.645 ### 388,888 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.74 1.74 1.7 1.71 ### ### 0.1
2007-Jun-05 Tue ### 1.77 ### 1.74 80.4 80.4 0.1
2007-Jun-04 Mon 1.71 1.73 1.7 ### ### ### 0.0
2007-Jun-01 Fri 1.76 1.76 1.71 1.72 14.7 14.7 0.1
2007-May-31 Thu 1.72 1.76 ### 1.76 471,077 414,547 80.9 80.9 0.1
2007-May-30 Wed ### ### ### ### 169,755 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 293,372 0 81.1 81.1 0.0
2007-May-25 Fri 1.685 1.685 1.625 ### 630,851 1,044,058 27.4 27.4 0.0
2007-May-24 Thu 1.71 ### ### 1.685 27.9 27.9 ###
2007-May-23 Wed ### 1.72 ### ### 65.3 65.3 0.0
2007-May-22 Tue ### 1.74 1.7 1.7 ### ### ###
2007-May-21 Mon 1.71 1.76 1.71 1.76 270,655 469,586 86.3 86.3 0.1
2007-May-18 Fri 1.72 1.73 ### 1.71 96,059 ### 35.4 35.4 0.1
2007-May-17 Thu ### 1.75 1.71 1.73 ### ### ###
2007-May-16 Wed 1.76 1.77 1.74 1.745 196,980 ### ### ### 0.1
2007-May-15 Tue 1.76 1.77 1.74 1.76 121,276 ### 70.4 70.4 0.1
2007-May-14 Mon ### ### 1.76 1.76 193,178 ### ### ### 0.1
2007-May-11 Fri 1.75 ### 1.73 ### 495,159 ### 87.2 87.2 0.0
2007-May-10 Thu 1.8 1.8 1.76 ### 302,746 538,887 17.7 17.7 0.0
2007-May-09 Wed 1.82 1.82 1.77 ### 28.4 28.4 0.0
2007-May-08 Tue ### 1.87 ### 1.83 23.6 23.6 ###
2007-May-07 Mon 1.85 ### 1.85 1.885 81.7 81.7 0.1
2007-May-04 Fri 1.8 ### 1.78 ### 604,873 ### 78.2 78.2 0.0
2007-May-03 Thu ### ### 1.79 ### 502,641 ### ### ### 0.0
2007-May-02 Wed 1.72 1.82 1.72 1.78 1,446,146 2,559,678 ### ### 0.1
2007-May-01 Tue 1.72 1.725 1.71 1.71 39.3 39.3 0.1
2007-Apr-30 Mon 1.72 ### ### 1.72 ### ### 0.1
2007-Apr-27 Fri ### ### 1.7 1.72 648,828 ### 18.0 18.0 0.1
2007-Apr-26 Thu ### 1.77 ### 1.76 2,446,958 2,165,557 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 592,376 0 78.7 78.7 0.0
2007-Apr-23 Mon 1.59 ### 1.58 ### ### ### 0.0
2007-Apr-20 Fri 1.59 ### 1.58 ### 102,788 ### ### ### 0.0
2007-Apr-19 Thu 1.585 ### 1.585 ### 902,446 715,188 80.9 80.9 0.0
2007-Apr-18 Wed 1.57 1.57 ### 1.57 64.9 64.9 0.1
2007-Apr-17 Tue 1.57 1.57 1.56 1.57 199,023 311,470 ### ### 0.1
2007-Apr-16 Mon 1.58 1.585 1.57 1.57 ### ### 0.1
2007-Apr-13 Fri 1.585 ### 1.57 1.58 39.2 39.2 0.1
2007-Apr-12 Thu ### ### 1.58 1.585 ### ### ###
2007-Apr-11 Wed ### ### 1.58 1.59 34.5 34.5 ###
2007-Apr-10 Tue 1.58 ### 1.57 ### 70.1 70.1 0.0
2007-Apr-05 Thu ### ### 1.56 1.58 337,570 ### ### ### 0.1
2007-Apr-04 Wed ### ### 1.59 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 411,586 0 ### ### 0.0
2007-Apr-02 Mon ### 1.59 1.56 1.59 297,321 468,280 84.7 84.7 ###
2007-Mar-30 Fri ### ### 1.56 1.56 ### ### ###
2007-Mar-29 Thu ### ### 1.59 ### ### ### 0.0
2007-Mar-28 Wed 1.575 ### 1.575 ### 314,948 248,021 84.5 84.5 0.0
2007-Mar-27 Tue 1.57 1.59 1.57 1.58 ### ### 0.1
2007-Mar-26 Mon 1.58 1.59 1.555 1.57 320,549 ### 29.3 29.3 0.1
2007-Mar-23 Fri 1.56 1.575 1.55 1.555 236,175 369,023 ### ### ###
2007-Mar-22 Thu ### 1.585 1.55 1.55 26.0 26.0 ###
2007-Mar-21 Wed 1.56 1.57 1.55 ### 152,646 238,127 ### ### 0.0
2007-Mar-20 Tue 1.57 1.59 1.56 1.575 70.7 70.7 0.1
2007-Mar-19 Mon 1.55 1.58 1.54 1.55 68.1 68.1 ###
2007-Mar-16 Fri 1.57 1.57 1.55 1.55 272,251 ### ### ### ###
2007-Mar-15 Thu 1.55 1.58 1.55 1.57 86,857 ### 76.2 76.2 0.1
2007-Mar-14 Wed 1.58 1.58 1.55 1.55 ### ### ###
2007-Mar-13 Tue ### ### ### ### 397,470 0 ### ### 0.0
2007-Mar-12 Mon ### ### 1.59 ### ### ### 0.0
2007-Mar-09 Fri 1.585 ### 1.57 1.59 267,280 ### ### ### ###
2007-Mar-08 Thu ### 1.57 1.55 1.55 ### ### ###
2007-Mar-07 Wed 1.55 1.57 1.55 1.57 72.7 72.7 0.1
2007-Mar-06 Tue 1.53 1.555 1.53 1.55 61.1 61.1 ###
2007-Mar-05 Mon 1.56 1.56 1.54 1.54 869,922 1,348,379 ### ### ###
2007-Mar-02 Fri 1.59 ### 1.555 1.585 38.6 38.6 ###
2007-Mar-01 Thu ### ### ### ### 398,226 0 ### ### 0.0
2007-Feb-28 Wed 1.56 1.56 1.54 1.55 ### ### ###
2007-Feb-27 Tue ### 1.645 ### ### 453,021 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 194,047 0 18.0 18.0 0.0
2007-Feb-23 Fri ### ### ### ### 428,183 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 102,684 0 19.3 19.3 0.0
2007-Feb-21 Wed 1.645 ### ### ### 21.1 21.1 0.0
2007-Feb-20 Tue ### ### ### 1.655 131,778 0 38.8 38.8 0.1
2007-Feb-19 Mon 1.685 ### ### ### 373,958 0 26.8 26.8 0.0
2007-Feb-16 Fri 1.655 ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### 1.645 357,823 0 ### ### 0.1
2007-Feb-14 Wed ### ### 1.59 ### 241,825 192,250 12.9 12.9 0.0
2007-Feb-13 Tue ### 1.685 ### ### 208,446 ### ### ### 0.0
2007-Feb-12 Mon ### 1.685 1.655 ### ### ### 0.0
2007-Feb-09 Fri ### 1.685 ### ### 1,432,325 ### ### ### 0.0
2007-Feb-08 Thu 1.56 ### 1.56 ### 540,789 ### ### ### 0.0
2007-Feb-07 Wed 1.56 1.57 1.55 1.55 ### ### ###
2007-Feb-06 Tue ### ### 1.56 1.56 135,641 ### ### ### ###
2007-Feb-05 Mon ### 1.645 1.57 1.57 1,024,953 ### ### ### 0.1
2007-Feb-02 Fri 1.56 1.56 1.51 1.53 ### ### ###
2007-Feb-01 Thu 1.58 1.59 1.555 1.59 ### ### ###
2007-Jan-31 Wed ### 1.625 1.555 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 196,571 0 ### ### 0.0
2007-Jan-29 Mon ### 1.645 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 1.655 ### 1.655 500,478 414,145 79.6 79.6 0.1
2007-Jan-24 Wed 1.58 ### 1.58 ### 407,589 ### ### ### 0.0
2007-Jan-23 Tue 1.575 1.58 1.555 ### 354,853 ### ### ### 0.0
2007-Jan-22 Mon 1.56 1.59 1.55 1.59 ### ### ###
2007-Jan-19 Fri ### ### 1.55 1.57 16.3 16.3 0.1
2007-Jan-18 Thu ### ### ### ### 244,989 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### 1.625 30.1 30.1 ###
2007-Jan-16 Tue ### 1.685 ### 1.645 659,554 555,674 83.0 83.0 0.1
2007-Jan-15 Mon ### ### 1.59 ### 27.3 27.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 313,671 0 77.0 77.0 0.0
2007-Jan-09 Tue 1.59 ### 1.59 ### 70.7 70.7 0.0
2007-Jan-08 Mon ### ### 1.59 ### 404,285 ### 31.3 31.3 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-03 Wed ### ### ### ### 255,077 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 299,680 0 ### ### 0.0
2006-Dec-29 Fri ### 1.625 ### ### 64.7 64.7 0.0
2006-Dec-28 Thu ### ### ### ### 75.3 75.3 0.0
2006-Dec-27 Wed ### ### ### ### 115,177 0 74.6 74.6 0.0
2006-Dec-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.57 ### 173,346 136,076 38.0 38.0 0.0
2006-Dec-20 Wed ### 1.655 1.56 1.655 67.0 67.0 0.1
2006-Dec-19 Tue ### ### ### 1.655 171,351 0 23.4 23.4 0.1
2006-Dec-18 Mon ### ### ### ### 87.0 87.0 0.0
2006-Dec-15 Fri ### ### 1.59 ### 427,150 339,584 72.6 72.6 0.0
2006-Dec-14 Thu ### ### ### ### 24.1 24.1 0.0
2006-Dec-13 Wed ### ### 1.58 ### 73.5 73.5 0.0
2006-Dec-12 Tue 1.525 ### 1.525 ### 1,318,976 ### 95.8 95.8 0.0
2006-Dec-11 Mon 1.55 1.57 ### 1.525 ### ### 0.1
2006-Dec-08 Fri 1.48 1.525 1.48 1.52 439,745 ### 86.8 86.8 0.1
2006-Dec-07 Thu 1.45 1.485 1.45 1.47 112,041 164,420 81.5 81.5 ###
2006-Dec-06 Wed 1.46 1.48 1.455 1.46 244,057 358,153 ### ### 0.1
2006-Dec-05 Tue 1.48 1.485 1.46 1.46 ### ### 0.1
2006-Dec-04 Mon 1.485 1.5 1.48 1.48 ### ### 0.1
2006-Dec-01 Fri ### 1.53 1.48 1.48 246,348 370,753 ### ### 0.1
2006-Nov-30 Thu 1.525 1.53 1.49 ### 16.5 16.5 0.0
2006-Nov-29 Wed 1.52 ### 1.47 1.53 ### ### ###
2006-Nov-28 Tue ### 1.52 ### 1.52 ### ### 0.1
2006-Nov-27 Mon 1.45 1.46 1.41 1.445 33.5 33.5 ###
2006-Nov-24 Fri 1.375 ### ### ### 25.9 25.9 0.0
2006-Nov-23 Thu ### ### ### ### 22.0 22.0 0.0
2006-Nov-22 Wed ### ### ### 1.385 164,840 0 71.8 71.8 0.1
2006-Nov-21 Tue 1.375 ### ### 1.375 179,984 0 64.5 64.5 0.1
2006-Nov-20 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### 1.4 71.8 71.8 ###
2006-Nov-16 Thu 1.42 1.42 ### ### 22.2 22.2 0.0
2006-Nov-15 Wed 1.41 1.43 1.4 1.41 231,544 ### 68.4 68.4 ###
2006-Nov-14 Tue 1.41 1.42 ### 1.4 ### ### ###
2006-Nov-13 Mon 1.43 ### 1.41 1.41 24.9 24.9 ###
2006-Nov-10 Fri ### 1.45 ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 32.0 32.0 0.0
2006-Nov-08 Wed ### ### ### ### 21.0 21.0 0.0
2006-Nov-07 Tue ### ### 1.325 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 70.9 70.9 0.0
2006-Nov-03 Fri ### ### 1.345 1.345 202,640 136,275 19.6 19.6 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 1.325 1.345 ### ### 193,976 130,448 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 361,748 0 ### ### 0.0
2006-Oct-30 Mon ### 1.375 ### 1.345 277,545 ### 22.6 22.6 ###
2006-Oct-27 Fri 1.425 1.46 ### ### ### ### 0.0
2006-Oct-26 Thu ### 1.43 ### 1.42 1,479,873 ### 93.1 93.1 ###
2006-Oct-25 Wed 1.29 1.345 1.28 ### 784,659 ### 91.0 91.0 0.0
2006-Oct-24 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Oct-23 Mon 1.27 1.28 1.27 1.275 131,648 167,851 70.0 70.0 ###
2006-Oct-20 Fri 1.24 ### ### ### 135,281 0 81.9 81.9 0.0
2006-Oct-19 Thu 1.27 1.27 1.24 1.24 15.0 15.0 0.1
2006-Oct-18 Wed 1.27 1.27 1.25 1.255 196,959 ### ### ### ###
2006-Oct-17 Tue 1.28 1.285 1.245 1.26 ### ### ###
2006-Oct-16 Mon 1.275 1.28 1.27 1.28 168,624 ### ### ### ###
2006-Oct-13 Fri 1.28 1.285 1.24 1.275 395,871 499,787 29.6 29.6 ###
2006-Oct-12 Thu 1.25 1.29 1.24 ### 316,744 400,681 76.5 76.5 0.0
2006-Oct-11 Wed 1.25 1.275 1.23 1.24 268,274 ### 23.2 23.2 0.1
2006-Oct-10 Tue 1.27 1.27 ### ### 440,723 279,859 9.9 9.9 0.0
2006-Oct-09 Mon 1.275 1.275 1.25 1.26 22.0 22.0 ###
2006-Oct-06 Fri ### ### 1.28 1.29 ### ### 0.1
2006-Oct-05 Thu 1.255 ### 1.255 1.285 ### ### ###
2006-Oct-04 Wed 1.27 1.27 1.25 1.255 198,177 ### ### ### ###
2006-Oct-03 Tue ### ### 1.27 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### 1.345 ### ### 405,928 272,986 20.1 20.1 0.0
2006-Sep-28 Thu ### ### 1.29 ### 676,428 ### 66.5 66.5 0.0
2006-Sep-27 Wed ### ### 1.22 1.29 2,013,389 ### ### ### 0.1
2006-Sep-26 Tue 1.25 1.26 1.21 1.22 351,342 ### ### ### 0.1
2006-Sep-25 Mon ### ### ### 1.245 985,548 0 97.7 97.7 0.1
2006-Sep-22 Fri 1.145 ### ### ### 297,152 0 ### ### 0.0
2006-Sep-21 Thu ### ### 1.145 1.155 687,277 ### ### ### 0.1
2006-Sep-20 Wed 1.175 ### ### ### 488,870 0 33.8 33.8 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 1.185 1.21 ### 1.185 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 291,778 0 ### ### 0.0
2006-Sep-13 Wed 1.2 1.21 ### 1.185 197,755 119,641 ### ### 0.1
2006-Sep-12 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2006-Sep-11 Mon 1.24 1.24 ### 1.225 36.8 36.8 0.1
2006-Sep-08 Fri 1.22 1.23 ### 1.225 70.0 70.0 0.1
2006-Sep-07 Thu 1.22 1.23 1.21 1.22 65.2 65.2 0.1
2006-Sep-06 Wed 1.24 1.24 ### 1.22 237,626 147,328 19.0 19.0 0.1
2006-Sep-05 Tue 1.225 ### ### ### 140,157 0 ### ### 0.0
2006-Sep-04 Mon 1.25 1.25 ### 1.22 232,272 145,170 ### ### 0.1
2006-Sep-01 Fri ### 1.24 1.23 ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.24 1.245 1.23 ### ### ### 0.0
2006-Aug-30 Wed ### 1.26 ### 1.26 83.9 83.9 ###
2006-Aug-29 Tue 1.245 1.245 ### 1.245 66.5 66.5 0.1
2006-Aug-28 Mon 1.27 1.27 1.25 1.25 21.7 21.7 ###
2006-Aug-25 Fri 1.25 1.29 1.25 1.27 489,750 621,982 ### ### ###
2006-Aug-24 Thu 1.245 1.25 ### 1.24 37.2 37.2 0.1
2006-Aug-23 Wed 1.24 1.245 ### 1.245 ### ### 0.1
2006-Aug-22 Tue 1.24 1.25 ### 1.245 71.3 71.3 0.1
2006-Aug-21 Mon 1.245 1.245 1.23 1.24 29.4 29.4 0.1
2006-Aug-18 Fri 1.26 1.26 1.24 1.245 19.3 19.3 0.1
2006-Aug-17 Thu 1.26 1.27 1.24 1.27 ### ### ###
2006-Aug-16 Wed 1.26 ### 1.23 ### ### ### 0.0
2006-Aug-15 Tue 1.25 ### ### 1.24 36.5 36.5 0.1
2006-Aug-14 Mon 1.25 1.26 1.23 1.26 234,477 291,923 74.6 74.6 ###
2006-Aug-11 Fri 1.26 1.26 ### 1.245 ### ### 0.1
2006-Aug-10 Thu 1.26 1.27 1.255 1.255 88,048 ### ### ### ###
2006-Aug-09 Wed 1.26 ### 1.25 1.255 35.3 35.3 ###
2006-Aug-08 Tue 1.275 1.28 1.25 1.255 16.3 16.3 ###
2006-Aug-07 Mon 1.26 ### 1.24 1.245 24.2 24.2 0.1
2006-Aug-04 Fri 1.255 1.27 1.25 1.27 287,871 ### 81.7 81.7 ###
2006-Aug-03 Thu 1.28 1.325 1.25 1.25 ### ### ###
2006-Aug-02 Wed 1.28 ### 1.275 1.28 ### ### ###
2006-Aug-01 Tue 1.285 1.29 1.275 1.275 126,441 ### 30.8 30.8 ###
2006-Jul-31 Mon 1.29 ### 1.275 1.275 157,374 100,325 ### ### ###
2006-Jul-28 Fri ### ### 1.28 1.29 488,755 ### ### ### 0.1
2006-Jul-27 Thu 1.25 ### 1.25 ### 1,914,981 ### 95.4 95.4 0.0
2006-Jul-26 Wed ### ### 1.27 1.28 355,429 ### ### ### ###
2006-Jul-25 Tue 1.28 ### 1.28 1.29 522,085 ### ### ### 0.1
2006-Jul-24 Mon 1.29 1.29 1.25 1.26 154,652 ### ### ### ###
2006-Jul-21 Fri ### ### ### ### 931,048 0 33.1 33.1 0.0
2006-Jul-20 Thu 1.25 1.255 1.23 1.255 257,780 ### ### ### ###
2006-Jul-19 Wed ### 1.24 1.22 1.22 131,029 ### 27.8 27.8 0.1
2006-Jul-18 Tue 1.23 1.245 1.23 1.23 187,129 231,572 73.2 73.2 0.1
2006-Jul-17 Mon 1.25 1.25 ### 1.225 381,822 ### ### ### 0.1
2006-Jul-14 Fri ### ### 1.27 1.27 279,485 177,472 23.9 23.9 ###
2006-Jul-13 Thu ### ### ### ### 570,654 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 91.3 91.3 0.0
2006-Jul-11 Tue 1.275 ### 1.275 ### 86.0 86.0 0.0
2006-Jul-10 Mon 1.26 ### 1.24 ### 280,259 ### 69.2 69.2 0.0
2006-Jul-07 Fri 1.26 1.27 1.23 1.245 ### ### 0.1
2006-Jul-06 Thu 1.245 1.26 1.22 1.255 373,474 ### 67.3 67.3 ###
2006-Jul-05 Wed 1.275 1.275 1.24 1.25 15.2 15.2 ###
2006-Jul-04 Tue ### ### 1.245 1.26 3.1 3.1 ###
2006-Jul-03 Mon 1.2 1.43 ### 1.345 3,356,127 ### ### ### ###
2006-Jun-30 Fri 1.24 1.24 ### 1.21 18.1 18.1 ###
2006-Jun-28 Wed 1.21 1.25 1.2 1.21 650,374 ### ### ### ###
2006-Jun-27 Tue ### 1.26 1.21 1.22 ### ### 0.1
2006-Jun-26 Mon 1.26 ### ### ### 1,084,840 0 23.2 23.2 0.0
2006-Jun-23 Fri ### ### 1.26 ### ### ### 0.0
2006-Jun-22 Thu ### ### 1.29 ### 385,575 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 238,355 0 22.1 22.1 0.0
2006-Jun-20 Tue ### ### ### ### 343,883 0 ### ### 0.0
2006-Jun-19 Mon 1.375 ### ### ### 251,050 0 20.3 20.3 0.0
2006-Jun-16 Fri 1.355 1.4 1.325 1.4 649,688 ### ### ### ###
2006-Jun-15 Thu ### 1.355 ### ### 389,649 263,987 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.27 ### 82.1 82.1 0.0
2006-Jun-13 Tue 1.375 ### ### 1.345 759,722 0 ### ### ###
2006-Jun-09 Fri ### 1.42 ### 1.375 34.8 34.8 0.1
2006-Jun-08 Thu 1.45 1.45 ### ### 653,174 473,551 12.0 12.0 0.0
2006-Jun-07 Wed ### 1.47 1.455 1.46 33.7 33.7 0.1
2006-Jun-06 Tue 1.48 1.48 1.45 ### 183,978 269,527 ### ### 0.0
2006-Jun-05 Mon 1.47 ### ### 1.49 ### ### ###
2006-Jun-02 Fri 1.54 1.555 1.475 1.475 ### ### 0.1
2006-Jun-01 Thu 1.625 1.625 1.5 1.54 971,647 ### ### ### ###
2006-May-31 Wed 1.47 ### 1.44 ### 2,365,874 1,703,429 ### ### 0.0
2006-May-30 Tue 1.455 1.49 1.45 1.47 ### ### ###
2006-May-29 Mon 1.44 1.48 1.43 ### 615,977 896,246 79.4 79.4 0.0
2006-May-26 Fri 1.425 1.45 ### 1.425 719,670 ### ### ### ###
2006-May-25 Thu 1.45 1.485 1.41 1.42 1,348,150 1,951,447 21.2 21.2 ###
2006-May-24 Wed ### 1.56 ### 1.51 99.3 99.3 0.1
2006-May-23 Tue ### ### 1.24 1.26 1,285,086 796,753 ### ### ###
2006-May-22 Mon ### ### ### ### 31.7 31.7 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 19.8 19.8 0.0
2006-May-17 Wed ### ### 1.385 1.4 69.8 69.8 ###
2006-May-16 Tue 1.4 1.43 1.385 1.385 37.8 37.8 0.1
2006-May-15 Mon ### ### ### 1.42 1,173,375 0 17.6 17.6 ###
2006-May-12 Fri 1.51 1.51 1.475 1.475 669,458 ### ### ### 0.1
2006-May-11 Thu 1.51 1.52 1.51 1.51 68.3 68.3 0.1
2006-May-10 Wed ### 1.53 ### 1.52 780,159 596,821 ### ### 0.1
2006-May-09 Tue 1.53 1.53 1.485 1.5 2,144,154 ### ### ### 0.1
2006-May-08 Mon 1.57 1.57 ### 1.54 19.1 19.1 ###
2006-May-05 Fri ### 1.625 1.59 1.59 14.9 14.9 ###
2006-May-04 Thu ### ### ### ### 803,327 0 32.1 32.1 0.0
2006-May-03 Wed ### ### ### ### 1,236,770 0 ### ### 0.0
2006-May-02 Tue ### ### 1.655 1.655 321,370 ### 33.4 33.4 0.1
2006-May-01 Mon ### ### ### 1.685 401,548 0 ### ### ###
2006-Apr-28 Fri ### ### ### ### 455,474 0 69.0 69.0 0.0
2006-Apr-27 Thu 1.675 ### ### ### 73.5 73.5 0.0
2006-Apr-26 Wed ### ### 1.655 ### 387,828 320,927 70.3 70.3 0.0
2006-Apr-24 Mon 1.675 ### ### 1.675 579,771 0 ### ### ###
2006-Apr-21 Fri 1.7 1.7 ### ### 28.6 28.6 0.0
2006-Apr-20 Thu 1.71 1.71 1.685 ### ### ### 0.0
2006-Apr-19 Wed 1.76 1.79 ### ### ### ### 0.0
2006-Apr-18 Tue ### 1.685 ### ### 23.0 23.0 0.0
2006-Apr-13 Thu 1.71 1.71 ### 1.685 21.3 21.3 ###
2006-Apr-11 Tue 1.77 1.78 1.74 1.745 24.0 24.0 0.1
2006-Apr-10 Mon 1.8 ### 1.775 ### 38.4 38.4 0.0
2006-Apr-07 Fri 1.81 1.825 ### 1.8 30.3 30.3 0.1
2006-Apr-06 Thu 1.8 1.82 1.8 1.81 68.1 68.1 ###
2006-Apr-05 Wed 1.82 1.83 1.79 1.79 22.4 22.4 0.1
2006-Apr-04 Tue 1.82 ### ### ### 41.0 41.0 0.0
2006-Apr-03 Mon 1.86 1.86 1.79 1.82 ### ### ###
2006-Mar-31 Fri 1.925 ### 1.83 1.85 ### ### 0.1
2006-Mar-30 Thu 1.845 2 1.845 ### 13,731,078 ### ### ### 0.0
2006-Mar-29 Wed 1.79 ### 1.79 1.83 81.2 81.2 ###
2006-Mar-28 Tue 1.79 1.79 1.755 1.78 808,781 ### ### ### 0.1
2006-Mar-27 Mon 1.76 1.81 1.755 1.76 1,316,156 2,346,048 ### ### 0.1
2006-Mar-24 Fri 1.74 1.78 1.72 1.78 1,366,282 ### 84.3 84.3 0.1
2006-Mar-23 Thu 1.83 1.84 1.725 1.73 3,979,388 7,093,259 ### ### ###
2006-Mar-22 Wed ### 1.77 1.7 1.76 1,651,242 ### ### ### 0.1
2006-Mar-21 Tue ### 1.72 1.685 1.7 ### ### ###
2006-Mar-20 Mon 1.75 1.75 1.72 1.73 22.5 22.5 ###
2006-Mar-17 Fri 1.74 1.775 1.72 ### 1,580,740 2,762,343 34.1 34.1 0.0
2006-Mar-16 Thu 1.74 1.755 ### ### 37.6 37.6 0.0
2006-Mar-15 Wed 1.75 1.775 ### ### 733,674 ### ### ### 0.0
2006-Mar-14 Tue 1.76 1.78 1.73 1.74 1,459,941 ### ### ### 0.1
2006-Mar-13 Mon ### 1.77 ### 1.76 ### ### 0.1
2006-Mar-10 Fri ### 1.645 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 1.7 ### ### 407,070 ### ### ### 0.0
2006-Mar-07 Tue ### 1.7 ### ### ### ### 0.0
2006-Mar-06 Mon ### 1.73 ### 1.675 ### ### ###
2006-Mar-03 Fri 1.745 1.775 ### ### 2,963,448 ### ### ### 0.0
2006-Mar-02 Thu 1.745 1.85 1.725 ### ### ### 0.0
2006-Mar-01 Wed 1.77 1.775 1.7 1.71 ### ### 0.1
2006-Feb-28 Tue 1.74 1.8 1.7 1.755 3,626,642 6,346,623 70.0 70.0 0.1
2006-Feb-27 Mon ### ### ### 1.685 1,348,451 0 ### ### ###
2006-Feb-24 Fri 1.74 1.76 ### 1.71 ### ### 0.1
2006-Feb-23 Thu 1.755 1.81 1.74 1.75 5,515,877 9,790,681 ### ### 0.1
2006-Feb-22 Wed 1.7 ### 1.645 1.745 4,207,827 ### 86.9 86.9 0.1
2006-Feb-21 Tue 1.78 1.78 1.625 ### 3.2 3.2 0.0
2006-Feb-20 Mon 1.54 1.685 1.52 1.685 98.3 98.3 ###
2006-Feb-17 Fri 1.55 1.56 ### 1.525 1,149,147 ### ### ### 0.1
2006-Feb-16 Thu 1.51 1.575 1.48 1.53 1,950,549 ### 85.2 85.2 ###
2006-Feb-15 Wed ### 1.555 1.5 1.5 1,022,243 1,561,476 14.4 14.4 0.1
2006-Feb-14 Tue 1.53 1.54 1.5 1.51 1,236,772 ### ### ### 0.1
2006-Feb-13 Mon 1.54 1.54 1.45 1.46 1,420,175 ### 6.7 6.7 0.1
2006-Feb-10 Fri 1.57 1.58 ### 1.545 19.6 19.6 ###
2006-Feb-09 Thu ### ### 1.555 1.555 ### ### ###
2006-Feb-08 Wed ### ### 1.52 1.55 2,564,124 ### 5.6 5.6 ###
2006-Feb-07 Tue 1.445 ### 1.44 ### 98.9 98.9 0.0
2006-Feb-06 Mon 1.455 1.475 1.44 1.45 723,152 ### 29.2 29.2 ###
2006-Feb-03 Fri 1.455 1.48 1.44 1.47 867,687 1,266,823 ### ### ###
2006-Feb-02 Thu ### ### ### 1.48 ### ### 0.1
2006-Feb-01 Wed ### ### 1.5 ### 18.9 18.9 0.0
2006-Jan-31 Tue 1.55 1.55 1.51 ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.525 ### 2,238,929 1,707,183 7.7 7.7 0.0
2006-Jan-27 Fri 1.59 ### ### 1.57 ### ### 0.1
2006-Jan-25 Wed ### ### 1.575 1.58 ### ### 0.1
2006-Jan-24 Tue ### 1.675 ### 1.625 ### ### ###
2006-Jan-23 Mon ### ### 1.57 ### ### ### 0.0
2006-Jan-20 Fri 1.675 1.725 ### ### ### ### 0.0
2006-Jan-19 Thu ### 1.71 ### ### ### ### 0.0
2006-Jan-18 Wed 1.785 1.785 ### ### 7.4 7.4 0.0
2006-Jan-17 Tue ### 1.845 1.78 1.79 ### ### 0.1
2006-Jan-16 Mon 1.82 ### ### 1.825 ### ### ###
2006-Jan-13 Fri 1.76 1.83 1.75 1.785 ### ### 0.1
2006-Jan-12 Thu 1.84 1.86 1.775 1.78 6,042,949 10,983,059 9.9 9.9 0.1
2006-Jan-11 Wed ### 1.825 ### 1.8 7,735,057 ### 95.3 95.3 0.1
2006-Jan-10 Tue 1.85 1.88 ### ### 9,865,240 9,273,325 ### ### 0.0
2006-Jan-09 Mon 1.58 1.75 1.58 1.75 7,194,229 ### ### ### 0.1
2006-Jan-06 Fri 1.54 1.58 1.525 1.53 1,590,387 2,469,075 ### ### ###
2006-Jan-05 Thu ### 1.56 ### 1.53 3,405,281 ### ### ### ###
2006-Jan-04 Wed 1.48 ### ### 1.49 519,626 0 70.6 70.6 ###
2006-Jan-03 Tue 1.49 1.5 1.475 1.48 484,825 721,177 ### ### 0.1
2005-Dec-30 Fri 1.49 1.49 1.47 1.475 300,925 ### ### ### 0.1
2005-Dec-29 Thu 1.49 ### 1.48 1.48 567,480 ### ### ### 0.1
2005-Dec-28 Wed 1.52 1.52 1.47 1.5 ### ### 0.1
2005-Dec-27 Tue 1.55 1.56 1.48 1.52 2,463,043 3,743,825 13.0 13.0 0.1
2005-Dec-23 Fri 1.55 1.56 1.48 1.52 2,463,043 3,743,825 13.0 13.0 0.1
2005-Dec-22 Thu 1.46 1.5 1.455 1.46 966,945 ### 66.3 66.3 0.1
2005-Dec-21 Wed 1.47 1.47 1.44 1.455 20.6 20.6 ###
2005-Dec-20 Tue ### ### 1.46 1.475 1,797,175 ### 20.7 20.7 0.1
2005-Dec-19 Mon 1.57 ### ### ### 6,903,925 0 ### ### 0.0
2005-Dec-16 Fri ### 1.56 ### 1.48 4,905,572 3,826,346 24.1 24.1 0.1
2005-Dec-15 Thu 1.45 1.57 1.45 1.47 5,722,480 8,640,944 84.2 84.2 ###
2005-Dec-14 Wed ### ### ### 1.41 7.4 7.4 ###
2005-Dec-13 Tue ### ### ### 1.48 1,532,045 0 6.8 6.8 0.1
2005-Dec-12 Mon 1.5 ### 1.49 1.545 7,371,452 ### ### ### ###
2005-Dec-09 Fri 1.48 1.51 1.425 1.44 3,055,952 ### ### ### 0.1
2005-Dec-08 Thu 1.47 1.55 1.44 ### 88.7 88.7 0.0
2005-Dec-07 Wed 1.54 1.555 1.485 1.49 2,735,545 4,158,028 ### ### ###
2005-Dec-06 Tue ### ### 1.55 1.56 2,387,273 ### ### ### ###
2005-Dec-05 Mon 1.7 1.7 1.655 1.655 800,142 ### 14.0 14.0 0.1
2005-Dec-02 Fri 1.72 1.775 ### 1.7 1,734,527 ### ### ### ###
2005-Dec-01 Thu 1.73 ### ### ### 1,785,524 0 10.7 10.7 0.0
2005-Nov-30 Wed ### ### ### ### 2,955,552 0 87.6 87.6 0.0
2005-Nov-29 Tue 1.72 1.73 1.655 ### 3,008,256 5,091,473 22.2 22.2 0.0
2005-Nov-28 Mon 1.83 1.84 1.725 ### 3,546,624 6,321,857 ### ### 0.0
2005-Nov-25 Fri 1.89 1.89 1.83 1.83 ### ### ###
2005-Nov-24 Thu 1.89 ### 1.87 1.885 5,440,248 ### 30.7 30.7 0.1
2005-Nov-23 Wed 1.82 ### 1.82 ### 6,241,483 5,679,749 87.9 87.9 0.0
2005-Nov-22 Tue 1.88 ### ### 1.82 ### ### ###
2005-Nov-21 Mon ### ### ### ### 6,498,974 0 3.4 3.4 0.0
2005-Nov-18 Fri ### ### 1.88 ### 15,678,181 ### ### ### 0.0
2005-Nov-17 Thu 1.85 1.885 1.82 1.84 26.4 26.4 ###
2005-Nov-16 Wed 1.83 1.87 1.76 1.775 4,189,021 7,603,073 10.8 10.8 ###
2005-Nov-15 Tue 1.79 ### 1.75 1.83 16,568,255 14,497,223 ### ### ###
2005-Nov-14 Mon ### ### ### 1.82 0.9 0.9 ###
2005-Nov-11 Fri 1.46 1.945 1.46 1.945 99.8 99.8 0.1
2005-Nov-10 Thu ### ### ### 1.43 94.4 94.4 0.1
2005-Nov-09 Wed 1.385 ### 1.345 ### 18.0 18.0 0.0
2005-Nov-08 Tue 1.44 1.46 ### ### 7,872,749 ### 7.8 7.8 0.0
2005-Nov-07 Mon 1.375 1.525 ### ### ### ### 0.0
2005-Nov-04 Fri ### 1.645 1.375 1.41 11,437,356 ### 0.5 0.5 ###
2005-Nov-03 Thu 1.83 1.845 ### ### ### ### 0.0
2005-Nov-02 Wed 1.84 ### 1.81 1.85 ### ### 0.1
2005-Nov-01 Tue ### ### ### 1.85 1,412,280 0 ### ### 0.1
2005-Oct-31 Mon 1.86 ### 1.81 1.88 74.3 74.3 0.1
2005-Oct-28 Fri 1.88 ### 1.8 1.8 2,265,928 ### 6.9 6.9 0.1
2005-Oct-27 Thu ### ### 1.78 1.88 ### ### 0.1
2005-Oct-26 Wed ### 1.985 1.88 1.88 19.0 19.0 0.1
2005-Oct-25 Tue 1.83 ### 1.825 1.87 ### ### ###
2005-Oct-24 Mon 2.2 2.2 1.74 1.74 12,662,742 ### 0.3 0.3 0.1
2005-Oct-21 Fri ### ### ### 2.26 ### ### ###
2005-Oct-20 Thu 2.42 2.51 ### ### 34.0 34.0 0.0
2005-Oct-19 Wed 2.49 2.5 ### 2.4 12.6 12.6 ###
2005-Oct-18 Tue 2.5 ### 2.43 2.48 14,163,982 ### ### ### 0.2
2005-Oct-17 Mon 2.45 2.51 ### 2.42 15,317,079 ### ### ### 0.2
2005-Oct-14 Fri ### 2.23 1.875 2.22 99.2 99.2 0.2
2005-Oct-13 Thu ### 2 1.85 1.87 15.8 15.8 ###
2005-Oct-12 Wed ### ### ### ### 5.0 5.0 0.0
2005-Oct-11 Tue 2.59 2.59 2.23 ### ### ### 0.0
2005-Oct-10 Mon ### 2.75 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 1.645 ### ### ### 0.0
2005-Oct-06 Thu 1.55 ### 1.53 1.57 5,248,470 4,015,079 87.4 87.4 0.1
2005-Oct-05 Wed 1.54 1.71 1.44 1.58 12,449,742 19,608,343 ### ### 0.1
2005-Oct-04 Tue ### ### 1.52 1.57 ### ### 0.1
2005-Oct-03 Mon ### 1.985 ### ### 99.3 99.3 0.0
2005-Sep-30 Fri ### 1.4 ### ### 18,415,573 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 91.3 91.3 0.0
2005-Sep-28 Wed ### ### ### 1 1,077,647 0 ### ### ###
2005-Sep-27 Tue ### 1.025 ### 1.025 ### ### ###
2005-Sep-26 Mon ### ### ### ### 84.5 84.5 0.0
2005-Sep-23 Fri 1.025 1.025 ### 0.975 3,253,323 1,667,328 ### ### ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 9,750,624 0 0.2 0.2 0.0
2005-Sep-19 Mon ### ### ### ### 4,295,020 0 ### ### 0.0
2005-Sep-16 Fri 1 ### 0.88 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 97.6 97.6 0.0
2005-Sep-14 Wed 0.855 ### 0.84 ### 95.6 95.6 0.0
2005-Sep-13 Tue 0.87 0.885 0.845 0.845 10.1 10.1 ###
2005-Sep-12 Mon ### 0.855 ### 0.855 98.7 98.7 ###
2005-Sep-09 Fri 0.73 0.755 0.73 0.74 599,750 ### ### ### 0.1
2005-Sep-08 Thu ### 0.76 0.73 0.73 971,220 723,558 29.3 29.3 0.1
2005-Sep-07 Wed 0.73 ### ### 0.72 461,085 0 ### ### ###
2005-Sep-06 Tue ### ### 0.725 0.73 539,228 195,470 ### ### 0.1
2005-Sep-05 Mon 0.77 0.775 0.755 0.755 381,852 ### 18.4 18.4 ###
2005-Sep-02 Fri 0.78 0.78 0.755 0.76 ### ### 0.1
2005-Sep-01 Thu 0.745 0.77 0.74 0.77 ### ### 0.1
2005-Aug-31 Wed 0.775 0.775 0.73 ### ### ### 0.0
2005-Aug-30 Tue 0.755 0.78 0.73 0.73 ### ### 0.1
2005-Aug-29 Mon 0.8 0.81 ### 0.745 ### ### ###
2005-Aug-26 Fri 0.86 ### 0.84 0.85 8,859,926 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.81 0.86 0.785 0.86 2,236,572 1,839,580 ### ### ###
2005-Aug-24 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2005-Aug-23 Tue 0.89 ### 0.845 0.85 3,860,546 1,631,080 ### ### ###
2005-Aug-22 Mon 0.75 0.85 0.75 0.85 5,422,853 4,338,282 ### ### ###
2005-Aug-19 Fri 0.74 0.755 0.72 ### 24.2 24.2 0.0
2005-Aug-18 Thu 0.72 0.775 0.72 0.73 ### ### 0.1
2005-Aug-17 Wed 0.725 0.745 0.7 ### 2,321,652 ### 22.0 22.0 0.0
2005-Aug-16 Tue 0.77 0.77 ### 0.725 4,027,182 ### 2.7 2.7 ###
2005-Aug-15 Mon 0.76 0.84 0.75 ### 11,034,375 8,772,328 ### ### 0.0
2005-Aug-12 Fri ### ### 0.59 ### 98.1 98.1 0.0
2005-Aug-11 Thu ### 0.625 0.57 ### 7,144,471 4,268,821 ### ### 0.0
2005-Aug-10 Wed 0.52 0.525 ### 0.52 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.51 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.51 0.52 0.51 0.51 241,244 124,240 68.2 68.2 ###
2005-Aug-05 Fri 0.51 ### 0.5 0.51 435,522 108,880 ### ### ###
2005-Aug-04 Thu 0.51 0.51 ### 0.5 586,757 149,623 ### ### 0.0
2005-Aug-03 Wed 0.51 0.51 0.49 0.5 178,471 ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.49 0.5 ### ### 0.0
2005-Aug-01 Mon 0.49 0.5 0.485 0.485 169,126 ### ### ### 0.0
2005-Jul-29 Fri 0.51 0.51 0.485 0.5 499,487 ### 14.4 14.4 0.0
2005-Jul-28 Thu 0.525 0.53 ### 0.51 11.8 11.8 ###
2005-Jul-27 Wed 0.475 ### 0.475 0.52 3,643,449 ### ### ### 0.0
2005-Jul-26 Tue 0.47 0.48 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.475 0.455 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.45 0.45 125,581 28,255 9.2 9.2 0.0
2005-Jul-21 Thu 0.47 0.48 0.455 ### 168,880 78,951 ### ### 0.0
2005-Jul-20 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Jul-19 Tue 0.455 0.49 0.45 0.485 760,454 ### ### ### 0.0
2005-Jul-18 Mon 0.46 0.46 0.445 0.445 72,622 ### ### ### ###
2005-Jul-15 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2005-Jul-13 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jul-12 Tue 0.44 0.445 0.44 0.445 73,620 32,576 ### ### ###
2005-Jul-11 Mon 0.44 0.44 0.43 0.44 30,577 ### ### ### ###
2005-Jul-08 Fri ### 0.44 0.43 0.44 295,285 128,448 80.4 80.4 ###
2005-Jul-07 Thu 0.445 0.445 ### ### 16.2 16.2 0.0
2005-Jul-06 Wed 0.44 0.45 0.44 0.445 181,271 ### 80.2 80.2 ###
2005-Jul-05 Tue 0.44 0.45 0.44 0.44 101,251 45,056 68.3 68.3 ###
2005-Jul-04 Mon ### 0.45 ### 0.45 337,488 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.43 ### 0.425 0.43 145,327 30,881 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.43 0.42 0.42 1,192,489 ### ### ### ###
2005-Jun-29 Wed 0.43 0.44 0.43 0.43 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.425 ### 514,444 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.45 0.45 ### 0.44 522,221 ### ### ### ###
2005-Jun-24 Fri 0.45 0.455 0.445 0.45 137,570 ### ### ### 0.0
2005-Jun-23 Thu 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jun-22 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Jun-21 Tue 0.455 0.475 0.455 0.46 847,446 ### 82.4 82.4 0.0
2005-Jun-20 Mon 0.45 0.455 0.445 0.445 228,721 102,924 ### ### ###
2005-Jun-17 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2005-Jun-16 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2005-Jun-15 Wed ### 0.47 0.445 0.445 541,673 ### ### ### ###
2005-Jun-14 Tue 0.455 0.47 0.455 ### 145,047 67,084 86.8 86.8 0.0
2005-Jun-10 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2005-Jun-09 Thu 0.48 0.49 0.47 0.47 812,256 389,882 16.6 16.6 ###
2005-Jun-08 Wed 0.44 ### 0.44 0.475 1,469,322 323,250 ### ### ###
2005-Jun-07 Tue 0.43 0.445 0.43 0.44 ### ### ###
2005-Jun-06 Mon 0.425 0.44 0.425 0.425 ### ### ###
2005-Jun-03 Fri 0.44 0.445 ### 0.44 161,570 35,949 66.6 66.6 ###
2005-Jun-02 Thu ### 0.44 ### 0.44 189,681 41,729 77.4 77.4 ###
2005-Jun-01 Wed 0.45 0.455 ### ### 147,983 ### ### ### 0.0
2005-May-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2005-May-30 Mon 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2005-May-27 Fri 0.46 ### 0.45 0.455 19.1 19.1 0.0
2005-May-26 Thu 0.455 0.46 0.45 0.45 161,620 ### 22.0 22.0 0.0
2005-May-25 Wed 0.485 0.485 0.44 0.445 2.3 2.3 ###
2005-May-24 Tue 0.44 0.49 ### 0.485 ### ### 0.0
2005-May-23 Mon 0.42 0.445 0.42 0.445 303,381 ### 96.4 96.4 ###
2005-May-20 Fri ### 0.42 ### 0.42 57,077 11,986 ### ### ###
2005-May-19 Thu 0.425 0.43 ### ### 186,359 ### 14.4 14.4 0.0
2005-May-18 Wed ### 0.43 0.41 0.42 ### ### ###
2005-May-17 Tue ### ### 0.41 ### 174,480 ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.43 ### ### ### ### 0.0
2005-May-13 Fri 0.425 ### 0.42 0.42 115,150 24,181 23.6 23.6 ###
2005-May-12 Thu ### 0.425 ### 0.425 90,956 19,328 ### ### ###
2005-May-11 Wed 0.41 0.425 0.41 0.42 44,047 18,389 85.3 85.3 ###
2005-May-10 Tue 0.42 0.44 ### ### 466,425 ### 27.1 27.1 0.0
2005-May-09 Mon 0.425 ### 0.42 0.425 ### ### ###
2005-May-06 Fri 0.44 0.44 0.42 0.43 ### ### ###
2005-May-05 Thu 0.425 0.45 0.425 0.44 91.5 91.5 ###
2005-May-04 Wed 0.44 0.45 0.425 0.425 336,782 147,342 18.4 18.4 ###
2005-May-03 Tue 0.45 0.455 0.44 0.45 133,559 ### ### ### 0.0
2005-May-02 Mon 0.445 0.45 0.44 0.44 211,888 ### ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.445 0.445 20.7 20.7 ###
2005-Apr-28 Thu 0.455 0.46 0.455 0.46 81.5 81.5 0.0
2005-Apr-27 Wed 0.455 ### 0.455 0.455 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.455 0.455 74,670 16,987 25.0 25.0 0.0
2005-Apr-22 Fri 0.46 0.475 0.46 ### 112,927 ### ### ### 0.0
2005-Apr-21 Thu 0.475 0.475 0.46 0.46 47,481 ### ### ### 0.0
2005-Apr-20 Wed 0.48 0.49 0.475 0.475 225,670 108,885 26.4 26.4 ###
2005-Apr-19 Tue 0.455 0.47 0.455 0.47 115,649 53,487 ### ### ###
2005-Apr-18 Mon 0.455 0.46 0.445 0.445 426,785 193,120 25.9 25.9 ###
2005-Apr-15 Fri ### ### 0.46 0.47 351,142 ### ### ### ###
2005-Apr-14 Thu ### 0.51 0.49 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.485 0.485 134,645 32,651 ### ### 0.0
2005-Apr-12 Tue 0.5 0.51 ### 0.51 88.1 88.1 ###
2005-Apr-11 Mon 0.5 ### 0.5 0.5 244,850 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.5 0.51 289,451 ### 23.5 23.5 ###
2005-Apr-07 Thu ### 0.52 0.475 0.52 847,359 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.47 0.475 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.49 0.5 ### ### 0.0
2005-Apr-04 Mon 0.46 ### 0.45 0.45 20.9 20.9 0.0
2005-Apr-01 Fri 0.45 0.475 0.45 0.475 95,870 ### ### ### ###
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 158,547 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.45 ### 0.445 190,975 ### ### ### ###
2005-Mar-29 Tue 0.47 0.47 0.445 0.45 386,656 ### ### ### 0.0
2005-Mar-24 Thu 0.485 0.49 0.48 0.48 164,857 79,955 29.8 29.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.49 0.49 335,082 167,541 10.0 10.0 ###
2005-Mar-22 Tue 0.51 0.52 0.5 0.51 76.4 76.4 ###
2005-Mar-21 Mon ### 0.51 ### 0.51 ### ### ###
2005-Mar-18 Fri 0.5 0.5 0.49 ### ### ### 0.0
2005-Mar-17 Thu 0.54 0.54 0.5 0.51 4.6 4.6 ###
2005-Mar-16 Wed 0.485 0.55 0.485 0.53 1,547,388 800,773 ### ### 0.0
2005-Mar-15 Tue 0.48 0.48 0.47 0.475 316,485 ### 26.5 26.5 ###
2005-Mar-14 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2005-Mar-11 Fri 0.475 0.48 ### ### 303,075 ### ### ### 0.0
2005-Mar-10 Thu 0.47 0.475 ### 0.475 548,887 ### ### ### ###
2005-Mar-09 Wed 0.455 0.46 0.445 0.45 26.6 26.6 0.0
2005-Mar-08 Tue 0.44 0.455 0.44 0.455 360,842 161,476 91.5 91.5 0.0
2005-Mar-07 Mon 0.45 0.455 ### 0.445 ### ### ###
2005-Mar-04 Fri ### ### 0.41 0.445 96.4 96.4 ###
2005-Mar-03 Thu ### ### ### 0.41 1,007,625 0 23.8 23.8 ###
2005-Mar-02 Wed 0.44 0.44 0.41 0.42 6.3 6.3 ###
2005-Mar-01 Tue ### 0.445 0.43 0.445 88.0 88.0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 137,284 60,748 ### ### ###
2005-Feb-25 Fri 0.44 0.455 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.445 0.45 ### 0.445 230,255 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.455 0.46 0.445 0.445 255,250 ### 19.0 19.0 ###
2005-Feb-21 Mon 0.45 0.46 0.45 0.46 151,654 ### 87.6 87.6 0.0
2005-Feb-18 Fri 0.44 0.455 0.43 0.455 422,371 ### ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.445 0.445 230,126 102,981 26.3 26.3 ###
2005-Feb-16 Wed ### ### 0.445 0.45 9.6 9.6 0.0
2005-Feb-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-14 Mon 0.47 0.48 0.47 0.47 183,643 ### ### ### ###
2005-Feb-11 Fri 0.47 0.475 0.47 0.475 268,579 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.48 86.3 86.3 0.0
2005-Feb-09 Wed ### 0.475 0.46 0.475 289,825 ### 86.5 86.5 ###
2005-Feb-08 Tue 0.48 0.48 0.46 0.47 17.9 17.9 ###
2005-Feb-07 Mon 0.485 0.49 0.48 0.485 ### ### 0.0
2005-Feb-04 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.485 297,443 144,259 26.2 26.2 0.0
2005-Feb-02 Wed 0.49 0.5 0.49 0.49 71.1 71.1 ###
2005-Feb-01 Tue 0.51 0.51 0.49 0.49 ### ### ###
2005-Jan-31 Mon 0.52 0.53 0.5 0.51 17.3 17.3 ###
2005-Jan-28 Fri 0.52 0.53 0.51 0.51 315,386 ### 16.4 16.4 ###
2005-Jan-27 Thu 0.52 0.53 0.52 0.52 97,320 ### ### ### 0.0
2005-Jan-25 Tue 0.51 0.52 0.51 0.51 237,850 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.51 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.51 0.51 0.5 0.51 127,224 64,248 67.7 67.7 ###
2005-Jan-20 Thu 0.51 0.51 0.51 0.51 67,080 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.52 0.52 0.51 0.52 235,380 121,220 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.53 0.52 0.53 166,226 ### 86.9 86.9 0.0
2005-Jan-17 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jan-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-10 Mon 0.54 0.54 0.54 0.54 58,177 ### ### ### 0.0
2005-Jan-07 Fri 0.53 0.54 0.53 0.54 322,043 ### ### ### 0.0
2005-Jan-06 Thu 0.54 0.55 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.54 0.55 0.54 0.54 112,150 61,121 ### ### 0.0
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 168,475 90,976 ### ### ###
2004-Dec-31 Fri 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2004-Dec-30 Thu 0.52 0.53 0.52 0.53 60,450 ### ### ### 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.52 45,350 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.52 0.53 0.52 0.52 107,050 ### ### ### 0.0
2004-Dec-23 Thu 0.51 0.53 0.51 0.52 87,026 45,253 ### ### 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-20 Mon 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2004-Dec-17 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-16 Thu 0.53 0.54 0.53 0.53 225,650 120,722 ### ### 0.0
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.55 0.56 0.54 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.54 0.54 0.53 0.54 218,554 116,926 74.1 74.1 0.0
2004-Dec-08 Wed 0.56 0.56 0.54 0.55 34.6 34.6 ###
2004-Dec-07 Tue 0.57 0.57 0.56 0.56 26.1 26.1 ###
2004-Dec-06 Mon 0.57 0.57 0.56 0.56 135,842 76,750 ### ### ###
2004-Dec-03 Fri 0.57 0.58 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.57 0.58 0.57 0.57 186,452 ### ### ### ###
2004-Dec-01 Wed 0.58 0.58 0.57 0.57 171,387 98,547 ### ### ###
2004-Nov-30 Tue 0.59 0.59 0.58 0.58 172,840 ### 23.3 23.3 ###
2004-Nov-29 Mon 0.57 0.59 0.57 0.58 83.7 83.7 ###
2004-Nov-26 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Nov-25 Thu 0.57 0.58 0.56 0.57 64.8 64.8 ###
2004-Nov-24 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Nov-23 Tue 0.57 0.58 0.56 0.56 250,987 ### 17.6 17.6 ###
2004-Nov-22 Mon 0.57 0.58 0.55 0.58 569,622 ### ### ### ###
2004-Nov-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2004-Nov-18 Thu ### ### 0.58 0.58 253,675 ### ### ### ###
2004-Nov-17 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-16 Tue ### ### 0.59 ### 22.3 22.3 0.0
2004-Nov-15 Mon ### ### 0.59 ### 213,273 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.59 ### 456,085 134,545 65.9 65.9 0.0
2004-Nov-11 Thu 0.59 ### 0.58 0.59 265,472 76,986 ### ### 0.0
2004-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
2004-Nov-09 Tue 0.58 ### 0.57 ### ### ### 0.0
2004-Nov-08 Mon 0.57 0.58 0.56 0.58 83.7 83.7 ###
2004-Nov-05 Fri 0.56 0.57 0.55 0.56 ### ### ###
2004-Nov-04 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-03 Wed ### ### 0.56 0.56 611,329 171,172 ### ### ###
2004-Nov-02 Tue ### ### 0.59 0.59 196,227 57,886 14.1 14.1 0.0
2004-Nov-01 Mon 0.59 ### 0.59 ### 223,725 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.59 0.59 494,654 145,922 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 9.8 9.8 0.0
2004-Oct-27 Wed ### ### ### ### 192,976 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 300,371 0 ### ### 0.0
2004-Oct-25 Mon 0.59 ### 0.59 ### 94.9 94.9 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-19 Tue ### ### ### ### 376,447 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 326,773 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 862,822 0 9.7 9.7 0.0
2004-Oct-12 Tue ### 0.72 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.7 ### ### 2,182,885 ### 89.0 89.0 0.0
2004-Oct-08 Fri ### ### ### ### 88.9 88.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.59 0.59 3,457,351 ### ### ### 0.0
2004-Sep-30 Thu 0.52 0.72 0.5 ### 99.8 99.8 0.0
2004-Sep-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Sep-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.51 ### 0.5 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.51 ### 0.51 85.4 85.4 ###
2004-Sep-22 Wed 0.51 0.51 ### 0.5 317,477 80,956 13.1 13.1 0.0
2004-Sep-21 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Sep-20 Mon 0.53 0.54 0.53 0.54 87.3 87.3 0.0
2004-Sep-17 Fri 0.53 0.55 0.52 0.53 177,542 94,984 ### ### 0.0
2004-Sep-16 Thu 0.55 0.55 0.52 0.53 7.9 7.9 0.0
2004-Sep-15 Wed 0.56 0.56 0.55 0.55 76,157 ### 14.3 14.3 ###
2004-Sep-14 Tue 0.56 0.57 0.55 0.57 125,750 70,420 83.2 83.2 ###
2004-Sep-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-08 Wed 0.55 0.57 0.55 0.56 88.2 88.2 ###
2004-Sep-07 Tue 0.56 0.56 0.55 0.55 19.3 19.3 ###
2004-Sep-06 Mon 0.56 0.57 0.55 0.56 265,149 148,483 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.56 0.57 ### ### ###
2004-Sep-02 Thu 0.57 0.57 0.56 0.57 107,381 60,670 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.58 0.57 0.57 169,170 97,272 70.2 70.2 ###
2004-Aug-31 Tue 0.58 0.59 0.57 0.57 17.8 17.8 ###
2004-Aug-30 Mon ### ### 0.58 0.58 ### ### ###
2004-Aug-27 Fri ### ### ### ### 160,850 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 267,684 0 ### ### 0.0
2004-Aug-25 Wed ### ### 0.59 ### 368,253 ### ### ### 0.0
2004-Aug-24 Tue 0.59 ### 0.59 ### 1,821,625 537,379 ### ### 0.0
2004-Aug-23 Mon 0.58 0.59 0.58 0.59 238,546 139,549 82.3 82.3 0.0
2004-Aug-20 Fri 0.58 0.58 0.57 0.57 14.0 14.0 ###
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 65,150 ### 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.58 0.58 5.1 5.1 ###
2004-Aug-17 Tue 0.57 ### 0.56 ### 876,383 245,387 ### ### 0.0
2004-Aug-16 Mon 0.56 0.57 0.56 0.57 ### ### ###
2004-Aug-13 Fri 0.56 0.57 0.56 0.56 73.2 73.2 ###
2004-Aug-12 Thu 0.57 0.57 0.56 0.56 17.9 17.9 ###
2004-Aug-11 Wed 0.55 0.58 0.55 0.57 264,540 ### ### ### ###
2004-Aug-10 Tue 0.55 0.56 0.55 0.55 281,427 ### ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 125,275 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.54 0.55 0.54 0.55 169,326 92,282 87.3 87.3 ###
2004-Aug-05 Thu 0.56 0.56 0.54 0.55 431,048 237,076 15.8 15.8 ###
2004-Aug-04 Wed 0.56 0.57 0.55 0.56 165,128 92,471 ### ### ###
2004-Aug-03 Tue 0.56 0.57 0.55 0.55 279,879 ### 17.5 17.5 ###
2004-Aug-02 Mon 0.56 0.57 0.55 0.56 68.4 68.4 ###
2004-Jul-30 Fri 0.56 0.57 0.55 0.57 204,482 ### 81.9 81.9 ###
2004-Jul-29 Thu 0.56 0.57 0.56 0.56 94,270 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.57 0.58 0.55 0.56 15.5 15.5 ###
2004-Jul-27 Tue 0.57 0.58 0.56 0.56 ### ### ###
2004-Jul-26 Mon 0.57 0.58 0.56 0.57 206,750 117,847 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.58 0.56 0.58 ### ### ###
2004-Jul-22 Thu 0.58 0.58 0.57 0.57 248,888 ### 15.7 15.7 ###
2004-Jul-21 Wed 0.57 0.59 0.57 0.58 417,950 ### 86.6 86.6 ###
2004-Jul-20 Tue 0.57 0.57 0.56 0.57 ### ### ###
2004-Jul-19 Mon 0.58 0.58 0.57 0.58 68.6 68.6 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 90,480 52,478 ### ### ###
2004-Jul-15 Thu 0.57 0.58 0.57 0.57 73.4 73.4 ###
2004-Jul-14 Wed 0.59 0.59 0.57 0.58 ### ### ###
2004-Jul-13 Tue 0.59 ### 0.59 0.59 73.6 73.6 0.0
2004-Jul-12 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.59 0.59 252,672 ### ### ### 0.0
2004-Jul-08 Thu 0.59 ### 0.59 ### 82.9 82.9 0.0
2004-Jul-07 Wed 0.58 0.59 0.58 0.59 81.0 81.0 0.0
2004-Jul-06 Tue 0.58 0.59 0.57 0.58 193,440 ### ### ### ###
2004-Jul-05 Mon 0.58 ### 0.57 0.58 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.59 0.57 0.58 ### ### ###
2004-Jul-01 Thu 0.57 0.59 0.56 0.59 311,271 178,980 ### ### 0.0
2004-Jun-30 Wed 0.57 0.58 0.56 0.56 659,645 ### ### ### ###
2004-Jun-29 Tue 0.58 0.58 0.56 0.57 479,524 273,328 ### ### ###
2004-Jun-28 Mon 0.58 0.59 0.57 0.58 268,046 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.59 245,527 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.59 ### 277,120 81,750 ### ### 0.0
2004-Jun-23 Wed 0.59 ### 0.59 ### 1,294,451 ### 90.9 90.9 0.0
2004-Jun-22 Tue 0.59 0.59 0.58 0.58 234,177 ### 17.7 17.7 ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.59 213,877 ### ### ### 0.0
2004-Jun-18 Fri 0.59 0.59 0.57 0.59 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 92,448 27,272 17.8 17.8 0.0
2004-Jun-16 Wed 0.59 ### 0.59 0.59 381,476 ### ### ### 0.0
2004-Jun-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Jun-14 Mon 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Jun-11 Fri 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 465,520 0 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-Jun-04 Fri 0.58 0.58 0.57 0.58 72.3 72.3 ###
2004-Jun-03 Thu 0.57 0.59 0.57 0.59 217,944 ### ### ### 0.0
2004-Jun-02 Wed 0.57 0.59 0.57 0.58 434,325 ### ### ### ###
2004-Jun-01 Tue 0.59 0.59 0.57 0.57 120,542 ### 10.2 10.2 ###
2004-May-31 Mon ### ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.58 ### 0.56 0.58 920,270 257,675 ### ### ###
2004-May-27 Thu 0.57 0.57 0.55 0.57 202,384 ### 64.3 64.3 ###
2004-May-26 Wed 0.56 0.59 0.55 0.56 614,721 ### ### ### ###
2004-May-25 Tue 0.54 0.56 0.54 0.55 190,641 104,852 ### ### ###
2004-May-24 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2004-May-21 Fri 0.55 0.57 0.55 0.57 94,175 ### 91.9 91.9 ###
2004-May-20 Thu 0.57 0.58 0.55 0.56 ### ### ###
2004-May-19 Wed ### ### 0.56 0.58 8.9 8.9 ###
2004-May-18 Tue ### ### 0.59 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 11.7 11.7 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 437,920 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 669,929 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,095,127 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### 891,272 0 5.7 5.7 0.0
2004-May-05 Wed 0.72 0.72 ### ### 1,047,581 377,129 ### ### 0.0
2004-May-04 Tue 0.7 0.73 0.7 0.7 660,341 472,143 ### ### ###
2004-May-03 Mon 0.71 0.71 ### ### 275,175 97,687 14.6 14.6 0.0
2004-Apr-30 Fri ### 0.73 ### 0.71 93.3 93.3 ###
2004-Apr-29 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Apr-28 Wed 0.72 0.72 0.7 0.7 ### ### ###
2004-Apr-27 Tue 0.72 0.74 0.71 0.72 74.4 74.4 ###
2004-Apr-26 Mon 0.73 0.74 0.71 0.74 221,748 ### 88.1 88.1 0.1
2004-Apr-23 Fri 0.71 0.73 0.7 0.73 87.1 87.1 0.1
2004-Apr-22 Thu 0.74 0.79 0.71 0.71 7,414,689 ### ### ### ###
2004-Apr-21 Wed ### 0.7 ### 0.7 694,541 243,089 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 23.4 23.4 0.0
2004-Apr-16 Fri ### ### ### ### 274,926 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 24.4 24.4 0.0
2004-Apr-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.7 ### 0.7 411,554 144,043 90.9 90.9 ###
2004-Apr-08 Thu 0.7 0.7 ### ### 104,772 36,670 ### ### 0.0
2004-Apr-07 Wed 0.7 0.7 ### ### 85,384 29,884 ### ### 0.0
2004-Apr-06 Tue 0.7 0.71 ### 0.7 ### ### ###
2004-Apr-05 Mon ### 0.71 ### 0.71 91.7 91.7 ###
2004-Apr-02 Fri ### 0.71 ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.7 ### ### 82.0 82.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.72 0.72 ### ### ### ### 0.0
2004-Mar-29 Mon ### 0.71 ### 0.7 822,985 292,159 ### ### ###
2004-Mar-26 Fri ### ### ### ### 243,657 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.7 ### ### 1,009,573 353,350 ### ### 0.0
2004-Mar-23 Tue 0.7 0.74 ### ### 4,404,384 1,629,622 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.7 0.72 ### ### 1,080,876 ### ### ### 0.0
2004-Mar-18 Thu ### 0.71 ### 0.71 4,257,357 ### 99.3 99.3 ###
2004-Mar-17 Wed ### ### ### ### 82.2 82.2 0.0
2004-Mar-16 Tue ### ### ### ### 566,722 0 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 91.0 91.0 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 876,474 0 22.8 22.8 0.0
2004-Mar-09 Tue ### ### ### ### 584,043 0 ### ### 0.0
2004-Mar-08 Mon ### 0.7 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.41 0.445 ### ### ###
2004-Mar-04 Thu ### 0.73 ### ### 1,334,643 487,144 ### ### 0.0
2004-Mar-03 Wed 0.72 0.72 ### ### 1,330,621 479,023 ### ### 0.0
2004-Mar-02 Tue 0.78 0.78 0.71 0.71 ### ### ###
2004-Mar-01 Mon ### 0.77 ### 0.76 8,204,558 3,158,754 ### ### 0.1
2004-Feb-27 Fri 0.73 0.73 ### 0.7 8.4 8.4 ###
2004-Feb-26 Thu 0.78 0.8 0.71 0.72 3,737,980 2,822,174 ### ### ###
2004-Feb-25 Wed 0.75 0.83 0.75 0.77 89.8 89.8 0.1
2004-Feb-24 Tue 0.89 ### 0.73 0.75 14,341,354 ### ### ### ###
2004-Feb-23 Mon 0.82 1.27 0.79 ### 48,409,528 ### ### ### 0.0
2004-Feb-20 Fri 0.54 0.8 0.53 0.77 19,553,546 ### ### ### 0.1
2004-Feb-19 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-18 Wed 0.52 0.53 0.51 0.53 187,588 97,545 ### ### 0.0
2004-Feb-17 Tue 0.52 0.53 0.52 0.53 216,346 113,581 82.6 82.6 0.0
2004-Feb-16 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.53 0.53 171,441 91,720 ### ### 0.0
2004-Feb-12 Thu 0.55 0.56 0.53 0.55 64.3 64.3 ###
2004-Feb-11 Wed 0.58 0.58 0.55 0.57 178,782 ### ### ### ###
2004-Feb-10 Tue 0.59 0.59 0.57 0.58 142,182 ### ### ### ###
2004-Feb-09 Mon 0.57 0.59 0.57 0.57 71.2 71.2 ###
2004-Feb-06 Fri 0.57 0.58 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.56 0.57 0.55 0.56 467,651 261,884 74.1 74.1 ###
2004-Feb-04 Wed 0.53 0.58 0.53 0.54 ### ### 0.0
2004-Feb-03 Tue 0.55 0.56 0.53 0.53 308,384 ### 10.3 10.3 0.0
2004-Feb-02 Mon 0.55 0.55 0.54 0.54 103,070 56,173 19.4 19.4 0.0
2004-Jan-30 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Jan-29 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Jan-28 Wed ### ### 0.57 0.58 ### ### ###
2004-Jan-27 Tue 0.5 0.57 0.485 0.57 99.7 99.7 ###
2004-Jan-23 Fri 0.475 0.485 0.47 0.485 246,289 ### ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.47 0.48 0.47 0.48 86.0 86.0 0.0
2004-Jan-20 Tue 0.47 0.475 0.47 0.47 98,579 46,578 67.6 67.6 ###
2004-Jan-19 Mon 0.475 0.485 0.47 0.47 ### ### ###
2004-Jan-16 Fri 0.47 0.475 ### 0.47 90,755 21,554 ### ### ###
2004-Jan-15 Thu 0.47 0.47 0.45 ### 21.2 21.2 0.0
2004-Jan-14 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 ### 0.48 0.485 137,072 ### ### ### 0.0
2004-Jan-12 Mon 0.485 0.49 0.485 0.485 38,450 18,744 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu ### 0.5 ### ### ### ### 0.0
2004-Jan-07 Wed 0.5 0.5 ### ### 30.3 30.3 0.0
2004-Jan-06 Tue ### 0.51 ### 0.51 97,024 24,741 ### ### ###
2004-Jan-05 Mon ### 0.5 ### ### 59,586 ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 ### ### 16.4 16.4 0.0
2003-Dec-31 Wed 0.5 0.51 0.5 0.51 19,746 9,971 88.0 88.0 ###
2003-Dec-30 Tue 0.5 0.51 ### 0.51 84.7 84.7 ###
2003-Dec-29 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.52 0.5 0.51 64,650 32,971 ### ### ###
2003-Dec-23 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-22 Mon 0.5 0.53 0.5 0.53 138,384 ### 95.8 95.8 0.0
2003-Dec-19 Fri ### 0.5 ### 0.5 23,682 5,920 ### ### 0.0
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.5 0.49 0.5 61,350 ### ### ### 0.0
2003-Dec-16 Tue 0.5 0.5 0.49 0.49 18.2 18.2 ###
2003-Dec-15 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2003-Dec-12 Fri ### 0.51 ### ### 26,981 6,880 ### ### 0.0
2003-Dec-11 Thu 0.5 0.51 ### ### 33.1 33.1 0.0
2003-Dec-10 Wed 0.5 0.51 ### 0.5 97,976 24,983 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.5 0.49 ### 24,848 ### ### ### 0.0
2003-Dec-08 Mon 0.5 0.5 ### ### 46,171 11,542 ### ### 0.0
2003-Dec-05 Fri 0.5 0.51 0.5 0.5 68,829 34,758 70.4 70.4 0.0
2003-Dec-04 Thu 0.5 0.5 ### 0.5 71.5 71.5 0.0
2003-Dec-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.49 0.5 0.49 0.5 85.5 85.5 0.0
2003-Nov-28 Fri 0.5 0.5 0.49 0.5 67,982 33,651 ### ### 0.0
2003-Nov-27 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Nov-26 Wed ### 0.51 ### ### ### ### 0.0
2003-Nov-25 Tue 0.51 0.51 0.5 0.51 30,922 ### ### ### ###
2003-Nov-24 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2003-Nov-21 Fri 0.5 0.52 0.5 0.51 ### ### ###
2003-Nov-20 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-19 Wed 0.5 0.52 0.5 0.51 42,323 21,584 ### ### ###
2003-Nov-18 Tue 0.51 0.51 0.5 0.5 212,774 107,450 28.6 28.6 0.0
2003-Nov-17 Mon 0.51 0.52 0.49 0.49 10.4 10.4 ###
2003-Nov-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-13 Thu 0.53 0.54 0.52 0.52 210,273 111,444 17.7 17.7 0.0
2003-Nov-12 Wed 0.54 0.54 0.53 0.53 215,027 ### ### ### 0.0
2003-Nov-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-10 Mon 0.55 0.55 0.54 0.54 112,249 61,175 20.9 20.9 0.0
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 145,141 80,553 71.8 71.8 ###
2003-Nov-06 Thu 0.54 0.55 0.54 0.55 191,875 104,571 85.3 85.3 ###
2003-Nov-05 Wed 0.55 0.55 0.54 0.54 121,449 66,189 ### ### 0.0
2003-Nov-04 Tue 0.55 0.56 0.54 0.55 158,959 87,427 75.7 75.7 ###
2003-Nov-03 Mon 0.56 0.56 0.54 0.54 154,479 ### ### ### 0.0
2003-Oct-31 Fri 0.55 0.55 0.54 0.55 147,387 80,325 70.3 70.3 ###
2003-Oct-30 Thu 0.55 0.55 0.54 0.55 68.0 68.0 ###
2003-Oct-29 Wed 0.56 0.56 0.55 0.55 19.9 19.9 ###
2003-Oct-28 Tue 0.56 0.58 0.55 0.56 136,975 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Oct-24 Fri 0.55 0.55 0.54 0.54 175,988 ### ### ### 0.0
2003-Oct-23 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Oct-22 Wed 0.55 0.57 0.55 0.57 89.4 89.4 ###
2003-Oct-21 Tue 0.55 0.55 0.54 0.55 72,384 39,449 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.54 0.55 69.8 69.8 ###
2003-Oct-17 Fri 0.54 0.56 0.54 0.56 189,659 ### ### ### ###
2003-Oct-16 Thu 0.55 0.55 0.53 0.54 274,659 ### ### ### 0.0
2003-Oct-15 Wed 0.56 0.56 0.54 0.55 22.0 22.0 ###
2003-Oct-14 Tue 0.57 0.57 0.53 0.56 785,444 ### ### ### ###
2003-Oct-13 Mon 0.57 0.58 0.56 0.56 19.1 19.1 ###
2003-Oct-10 Fri 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-09 Thu 0.59 0.59 0.58 0.59 195,950 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.59 0.59 201,951 59,575 ### ### 0.0
2003-Oct-07 Tue ### ### 0.59 ### 19.5 19.5 0.0
2003-Oct-06 Mon ### ### ### ### 271,984 0 9.0 9.0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.59 ### 1,854,959 ### ### ### 0.0
2003-Oct-01 Wed 0.56 0.56 0.55 0.55 90,685 ### ### ### ###
2003-Sep-30 Tue 0.58 0.59 0.56 0.56 10.9 10.9 ###
2003-Sep-29 Mon 0.56 0.57 0.56 0.57 85.4 85.4 ###
2003-Sep-26 Fri 0.58 0.58 0.55 0.55 140,329 79,285 ### ### ###
2003-Sep-25 Thu 0.58 0.58 0.56 0.57 175,220 99,875 24.4 24.4 ###
2003-Sep-24 Wed 0.58 0.58 0.57 0.57 76,083 43,747 17.5 17.5 ###
2003-Sep-23 Tue 0.57 0.57 0.56 0.56 109,325 ### ### ### ###
2003-Sep-22 Mon ### ### 0.57 0.57 330,389 ### ### ### ###
2003-Sep-19 Fri 0.55 ### 0.54 ### 96.2 96.2 0.0
2003-Sep-18 Thu 0.56 0.56 0.55 0.55 18.6 18.6 ###
2003-Sep-17 Wed 0.57 0.58 0.56 0.56 101,356 57,772 ### ### ###
2003-Sep-16 Tue 0.58 ### 0.57 0.57 243,685 69,450 18.9 18.9 ###
2003-Sep-15 Mon 0.59 0.59 0.57 0.58 199,151 ### 24.2 24.2 ###
2003-Sep-12 Fri 0.57 0.59 0.57 0.58 123,570 71,670 81.8 81.8 ###
2003-Sep-11 Thu 0.57 0.58 0.54 0.57 ### ### ###
2003-Sep-10 Wed ### ### 0.57 0.57 800,827 ### ### ### ###
2003-Sep-09 Tue ### ### ### ### 7.1 7.1 0.0
2003-Sep-08 Mon ### ### ### ### 141,748 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 369,120 0 19.8 19.8 0.0
2003-Sep-02 Tue ### ### ### ### 283,559 0 13.4 13.4 0.0
2003-Sep-01 Mon ### ### ### ### 635,354 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 682,947 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0.9 0.9 0.0
2003-Aug-27 Wed ### ### ### ### 895,029 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 358,352 0 87.2 87.2 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 382,887 0 8.8 8.8 0.0
2003-Aug-20 Wed ### ### ### ### 621,586 0 15.2 15.2 0.0
2003-Aug-19 Tue ### 0.7 ### ### 2,042,285 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 1,359,877 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 333,380 0 17.6 17.6 0.0
2003-Aug-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-13 Wed 0.58 0.59 0.58 0.59 79.5 79.5 0.0
2003-Aug-12 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.56 0.58 0.56 0.57 79.2 79.2 ###
2003-Aug-08 Fri 0.56 0.57 0.56 0.56 168,150 ### ### ### ###
2003-Aug-07 Thu 0.59 0.59 0.56 0.56 475,153 ### ### ### ###
2003-Aug-06 Wed 0.58 0.59 0.57 0.59 83.6 83.6 0.0
2003-Aug-05 Tue ### ### 0.58 0.58 188,250 ### ### ### ###
2003-Aug-04 Mon ### ### 0.59 0.59 16.2 16.2 0.0
2003-Aug-01 Fri ### ### 0.57 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.55 ### 0.55 ### 3,177,429 ### ### ### 0.0
2003-Jul-30 Wed 0.53 0.55 0.53 0.54 296,527 160,124 83.4 83.4 0.0
2003-Jul-29 Tue 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2003-Jul-28 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2003-Jul-25 Fri 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2003-Jul-24 Thu 0.53 0.54 0.52 0.52 169,785 89,986 14.8 14.8 0.0
2003-Jul-23 Wed 0.52 0.53 0.51 0.53 125,756 ### 84.5 84.5 0.0
2003-Jul-22 Tue 0.52 0.53 0.51 0.52 45,722 23,775 75.9 75.9 0.0
2003-Jul-21 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-18 Fri 0.52 0.53 0.51 0.51 90,476 47,047 13.6 13.6 ###
2003-Jul-17 Thu 0.53 0.54 0.52 0.52 15.8 15.8 0.0
2003-Jul-16 Wed 0.53 0.54 0.52 0.52 109,650 ### 12.4 12.4 0.0
2003-Jul-15 Tue 0.55 0.55 0.54 0.54 342,258 ### ### ### 0.0
2003-Jul-14 Mon 0.52 0.55 0.51 0.55 277,576 ### 95.3 95.3 ###
2003-Jul-11 Fri 0.53 0.53 0.51 0.52 102,325 ### 11.9 11.9 0.0
2003-Jul-10 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2003-Jul-09 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-08 Tue 0.52 0.54 0.52 0.52 77,259 40,947 74.3 74.3 0.0
2003-Jul-07 Mon 0.51 0.53 0.51 0.52 87,780 45,645 ### ### 0.0
2003-Jul-04 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-03 Thu 0.52 0.52 0.51 0.52 31,675 ### ### ### 0.0
2003-Jul-02 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2003-Jun-30 Mon 0.53 0.53 0.51 0.51 239,778 124,684 13.1 13.1 ###
2003-Jun-27 Fri 0.52 0.54 0.51 0.53 241,155 ### ### ### 0.0
2003-Jun-26 Thu 0.51 0.53 0.5 0.52 238,851 ### ### ### 0.0
2003-Jun-25 Wed 0.51 0.54 0.51 0.51 ### ### ###
2003-Jun-24 Tue 0.55 0.55 0.51 0.51 532,570 ### 4.6 4.6 ###
2003-Jun-23 Mon 0.52 0.56 0.51 0.54 1,163,725 ### ### ### 0.0
2003-Jun-20 Fri 0.49 0.52 0.49 0.52 94.8 94.8 0.0
2003-Jun-19 Thu 0.475 0.49 0.475 0.485 176,548 85,184 ### ### 0.0
2003-Jun-18 Wed 0.49 0.49 0.475 0.475 251,527 ### ### ### ###
2003-Jun-17 Tue 0.49 0.5 0.485 0.485 25.2 25.2 0.0
2003-Jun-16 Mon 0.51 0.51 0.49 0.49 7.9 7.9 ###
2003-Jun-13 Fri 0.52 0.52 0.5 0.51 15.0 15.0 ###
2003-Jun-12 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jun-11 Wed 0.49 0.53 0.49 0.51 1,975,942 ### 92.1 92.1 ###
2003-Jun-10 Tue 0.49 0.49 0.47 0.485 867,147 ### 25.9 25.9 0.0
2003-Jun-06 Fri 0.49 0.5 0.485 0.49 ### ### ###
2003-Jun-05 Thu ### ### 0.485 0.49 23.0 23.0 ###
2003-Jun-04 Wed ### ### 0.49 0.49 188,220 ### 22.9 22.9 ###
2003-Jun-03 Tue 0.51 0.51 ### ### ### ### 0.0
2003-Jun-02 Mon 0.5 0.5 0.49 ### 23.0 23.0 0.0
2003-May-30 Fri 0.5 0.51 0.49 0.5 116,350 58,175 70.8 70.8 0.0
2003-May-29 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.5 0.51 554,623 291,177 ### ### ###
2003-May-27 Tue 0.54 0.57 0.52 0.52 1,353,525 737,671 8.7 8.7 0.0
2003-May-26 Mon 0.52 0.53 0.52 0.52 111,650 ### 70.7 70.7 0.0
2003-May-23 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2003-May-22 Thu 0.53 0.53 0.51 0.52 16.5 16.5 0.0
2003-May-21 Wed 0.53 0.54 0.52 0.52 15.5 15.5 0.0
2003-May-20 Tue 0.56 0.56 0.53 0.53 5.3 5.3 0.0
2003-May-19 Mon 0.56 0.58 0.55 0.55 1,310,320 ### ### ### ###
2003-May-16 Fri 0.54 0.58 0.54 0.55 1,554,155 870,326 83.6 83.6 ###
2003-May-15 Thu 0.53 0.56 0.51 0.53 1,443,350 ### ### ### 0.0
2003-May-14 Wed 0.53 0.56 0.53 0.53 ### ### 0.0
2003-May-13 Tue 0.51 0.54 0.49 0.52 87.6 87.6 0.0
2003-May-12 Mon 0.47 0.52 0.47 0.5 1,091,270 540,178 ### ### 0.0
2003-May-09 Fri 0.49 ### 0.47 0.47 6.3 6.3 ###
2003-May-08 Thu 0.49 0.5 0.475 0.485 ### ### 0.0
2003-May-07 Wed 0.53 0.53 0.485 0.485 822,243 417,288 2.7 2.7 0.0
2003-May-06 Tue 0.52 0.54 0.51 0.52 ### ### 0.0
2003-May-05 Mon 0.56 0.56 0.52 0.52 527,781 ### 3.6 3.6 0.0
2003-May-02 Fri 0.56 0.57 0.53 0.56 ### ### ###
2003-May-01 Thu ### ### 0.53 0.55 2,689,341 712,675 ### ### ###
2003-Apr-30 Wed ### ### 0.59 ### 1.9 1.9 0.0
2003-Apr-29 Tue 0.57 0.57 0.475 0.475 1,778,888 ### 0.7 0.7 ###
2003-Apr-28 Mon 0.55 0.7 0.55 0.57 4,417,456 ### 92.4 92.4 ###
2003-Apr-24 Thu 0.41 0.5 0.41 0.48 1,394,720 ### 99.4 99.4 0.0
2003-Apr-23 Wed 0.4 0.4 0.4 0.4 14,858 5,943 ### ### 0.0
2003-Apr-22 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Apr-17 Thu 0.43 0.43 0.41 0.41 4.3 4.3 ###
2003-Apr-16 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.41 0.43 ### ### 24,620 ### ### ### 0.0
2003-Apr-11 Fri 0.42 0.42 ### ### 7.8 7.8 0.0
2003-Apr-10 Thu 0.43 0.43 0.42 0.42 84,228 ### 9.5 9.5 ###
2003-Apr-09 Wed 0.425 ### 0.425 0.43 35,170 7,473 ### ### ###
2003-Apr-08 Tue 0.425 ### 0.425 ### 43,050 9,148 86.9 86.9 0.0
2003-Apr-07 Mon 0.42 0.42 ### 0.42 64.3 64.3 ###
2003-Apr-04 Fri ### 0.42 0.4 0.42 74.4 74.4 ###
2003-Apr-03 Thu 0.375 0.42 0.375 ### 98.1 98.1 0.0
2003-Apr-02 Wed ### ### ### 0.385 12,780 0 ### ### 0.0
2003-Apr-01 Tue ### 0.4 0.375 0.375 ### ### ###
2003-Mar-31 Mon ### ### ### ### 21,120 0 95.8 95.8 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 96.6 96.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 14.1 14.1 0.0
2003-Mar-21 Fri ### ### ### ### 6.4 6.4 0.0
2003-Mar-20 Thu ### ### ### ### 78.5 78.5 0.0
2003-Mar-19 Wed 0.42 0.42 ### 0.42 69.3 69.3 ###
2003-Mar-18 Tue 0.41 0.44 0.41 0.44 139,824 59,425 95.9 95.9 ###
2003-Mar-17 Mon ### 0.4 ### 0.385 98.8 98.8 0.0
2003-Mar-14 Fri 0.345 ### 0.345 0.345 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.345 ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 26.3 26.3 0.0
2003-Mar-11 Tue ### ### ### ### 28.6 28.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.345 22,150 0 ### ### 0.0
2003-Mar-06 Thu 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Mar-05 Wed 0.355 0.355 0.345 0.345 12.5 12.5 0.0
2003-Mar-04 Tue ### ### ### ### 13,849 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 29,425 0 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.385 ### ### 22,541 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 38,850 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.385 ### 0.385 0.385 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 11.5 11.5 0.0
2003-Feb-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-17 Mon 0.4 0.4 ### ### 79,420 15,884 14.3 14.3 0.0
2003-Feb-14 Fri 0.4 0.41 0.4 0.4 14,650 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.41 ### 0.41 ### ### ###
2003-Feb-12 Wed 0.4 0.41 ### ### ### ### 0.0
2003-Feb-11 Tue 0.4 0.4 0.4 0.4 46,375 18,550 ### ### 0.0
2003-Feb-10 Mon 0.41 0.41 0.4 0.4 44,740 ### 16.6 16.6 0.0
2003-Feb-07 Fri ### 0.41 0.4 0.4 21.5 21.5 0.0
2003-Feb-06 Thu ### ### 0.41 0.41 27,950 5,729 ### ### ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.44 0.44 ### ### ### ### 0.0
2003-Feb-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-31 Fri ### 0.45 ### 0.44 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.445 0.445 0.44 0.44 50,528 22,358 ### ### ###
2003-Jan-28 Tue 0.455 0.47 0.445 0.445 ### ### ###
2003-Jan-24 Fri 0.455 0.46 0.455 0.455 33,980 15,545 73.9 73.9 0.0
2003-Jan-23 Thu 0.46 0.47 0.45 0.45 11.8 11.8 0.0
2003-Jan-22 Wed ### ### 0.46 0.46 ### ### 0.0
2003-Jan-21 Tue 0.47 0.47 ### ### 25.1 25.1 0.0
2003-Jan-20 Mon 0.47 0.475 0.47 0.47 ### ### ###
2003-Jan-17 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jan-16 Thu 0.46 0.47 0.455 0.455 ### ### 0.0
2003-Jan-15 Wed 0.47 0.47 0.46 0.46 12.9 12.9 0.0
2003-Jan-14 Tue 0.46 0.47 0.46 0.46 69.7 69.7 0.0
2003-Jan-13 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jan-10 Fri 0.46 0.48 0.46 ### 82.3 82.3 0.0
2003-Jan-09 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-08 Wed 0.455 0.47 0.455 0.47 28,452 13,159 90.8 90.8 ###
2003-Jan-07 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Jan-06 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Jan-03 Fri 0.455 0.46 0.455 0.455 28,725 13,141 68.0 68.0 0.0
2003-Jan-02 Thu 0.46 0.46 0.455 0.455 15.6 15.6 0.0
2002-Dec-31 Tue 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2002-Dec-30 Mon 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2002-Dec-27 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Dec-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Dec-23 Mon 0.45 0.47 0.45 0.47 94.0 94.0 ###
2002-Dec-20 Fri 0.46 0.46 0.45 0.45 12.3 12.3 0.0
2002-Dec-19 Thu 0.46 0.46 0.455 0.455 18.0 18.0 0.0
2002-Dec-18 Wed 0.455 0.47 0.455 0.47 ### ### ###
2002-Dec-17 Tue ### ### 0.455 0.455 14.3 14.3 0.0
2002-Dec-16 Mon ### 0.47 ### ### 6,557 1,540 ### ### 0.0
2002-Dec-13 Fri ### ### 0.46 0.46 ### ### 0.0
2002-Dec-12 Thu 0.47 0.47 ### ### ### ### 0.0
2002-Dec-11 Wed 0.47 0.47 0.47 0.47 81.4 81.4 ###
2002-Dec-10 Tue 0.48 0.48 0.47 0.475 38,576 18,323 25.1 25.1 ###
2002-Dec-09 Mon 0.475 0.48 0.47 0.48 52,256 24,821 81.7 81.7 0.0
2002-Dec-06 Fri ### 0.485 ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.47 0.47 0.46 0.46 13.0 13.0 0.0
2002-Dec-04 Wed 0.47 0.475 0.47 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.48 0.48 0.47 0.47 23,450 ### ### ### ###
2002-Dec-02 Mon 0.485 0.485 0.47 0.48 22.0 22.0 0.0
2002-Nov-29 Fri 0.485 0.485 0.48 0.485 67.0 67.0 0.0
2002-Nov-28 Thu 0.475 0.49 0.475 0.485 ### ### 0.0
2002-Nov-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Nov-26 Tue 0.5 0.52 0.49 0.49 41,287 20,849 20.4 20.4 ###
2002-Nov-25 Mon 0.51 0.51 0.5 0.5 16.5 16.5 0.0
2002-Nov-22 Fri 0.5 0.51 0.5 0.51 85.6 85.6 ###
2002-Nov-21 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Nov-20 Wed 0.53 0.53 0.51 0.51 106,570 ### ### ### ###
2002-Nov-19 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2002-Nov-18 Mon 0.46 0.5 0.46 ### ### ### 0.0
2002-Nov-15 Fri 0.455 0.47 0.455 0.46 16,545 7,652 ### ### 0.0
2002-Nov-14 Thu 0.45 0.47 0.45 0.46 19,087 8,780 ### ### 0.0
2002-Nov-13 Wed 0.46 0.46 0.45 0.46 76.9 76.9 0.0
2002-Nov-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-11 Mon ### ### 0.46 0.46 32.7 32.7 0.0
2002-Nov-08 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Nov-07 Thu 0.48 0.48 0.47 0.47 ### ### ###
2002-Nov-06 Wed 0.485 0.49 0.47 0.49 ### ### ###
2002-Nov-05 Tue 0.47 0.49 0.47 0.48 39,950 19,176 89.8 89.8 0.0
2002-Nov-04 Mon ### 0.47 0.46 0.46 ### ### 0.0
2002-Nov-01 Fri 0.485 0.485 0.455 0.455 93,125 ### 3.2 3.2 0.0
2002-Oct-31 Thu 0.5 0.5 0.47 0.49 ### ### ###
2002-Oct-30 Wed 0.5 0.52 0.5 0.5 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
2002-Oct-28 Mon 0.51 0.51 0.49 0.5 102,955 51,477 ### ### 0.0
2002-Oct-25 Fri 0.56 0.56 0.51 0.51 116,570 ### 2.6 2.6 ###
2002-Oct-24 Thu 0.53 0.57 0.53 0.57 97.4 97.4 ###
2002-Oct-23 Wed 0.51 0.53 0.51 0.53 91.6 91.6 0.0
2002-Oct-22 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Oct-21 Mon 0.56 0.57 0.56 0.57 89.8 89.8 ###
2002-Oct-18 Fri 0.56 0.57 0.56 0.57 62,420 ### ### ### ###
2002-Oct-17 Thu 0.57 0.58 0.56 0.58 70,420 ### ### ### ###
2002-Oct-16 Wed 0.56 0.57 0.54 0.57 86.6 86.6 ###
2002-Oct-15 Tue 0.57 0.58 0.55 0.58 116,850 66,020 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.55 0.57 131,720 74,421 ### ### ###
2002-Oct-11 Fri 0.56 0.58 0.56 0.58 319,588 ### 92.2 92.2 ###
2002-Oct-10 Thu 0.53 0.55 0.53 0.55 282,177 152,375 ### ### ###
2002-Oct-09 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-08 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-04 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-03 Thu 0.55 0.55 0.53 0.54 77,625 ### 17.8 17.8 0.0
2002-Oct-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Oct-01 Tue 0.49 0.51 0.49 0.51 57,740 28,870 ### ### ###
2002-Sep-30 Mon 0.48 0.49 0.48 0.49 82.0 82.0 ###
2002-Sep-27 Fri 0.52 0.52 0.5 0.5 10,145 5,173 ### ### 0.0
2002-Sep-26 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2002-Sep-25 Wed 0.57 0.58 0.52 0.52 3.0 3.0 0.0
2002-Sep-24 Tue 0.51 0.58 0.51 0.57 ### ### ###
2002-Sep-23 Mon 0.48 0.53 0.48 0.52 97.8 97.8 0.0
2002-Sep-20 Fri 0.43 0.47 0.43 0.47 534,381 240,471 ### ### ###
2002-Sep-19 Thu 0.45 0.45 ### ### 64,422 ### 9.9 9.9 0.0
2002-Sep-18 Wed 0.455 0.46 0.45 0.45 53,643 ### ### ### 0.0
2002-Sep-17 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2002-Sep-16 Mon 0.47 0.47 0.46 0.46 61,450 28,574 ### ### 0.0
2002-Sep-13 Fri 0.475 0.475 0.47 0.47 19.3 19.3 ###
2002-Sep-12 Thu 0.47 0.48 0.47 0.48 88.8 88.8 0.0
2002-Sep-11 Wed 0.47 0.47 ### 0.47 13,351 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.49 0.49 ### ### 5.7 5.7 0.0
2002-Sep-09 Mon 0.49 0.5 0.49 0.49 38,827 ### ### ### ###
2002-Sep-06 Fri 0.5 0.5 0.48 0.49 ### ### ###
2002-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2002-Sep-04 Wed 0.51 0.51 0.485 0.49 8.8 8.8 ###
2002-Sep-03 Tue 0.52 0.52 0.51 0.51 17.6 17.6 ###
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Aug-29 Thu 0.55 0.55 0.52 0.52 70,321 37,621 ### ### 0.0
2002-Aug-28 Wed 0.53 0.56 0.53 0.54 150,522 ### 84.8 84.8 0.0
2002-Aug-27 Tue 0.5 0.53 0.5 0.52 93.1 93.1 0.0
2002-Aug-26 Mon 0.5 0.51 0.5 0.51 88,849 ### 87.0 87.0 ###
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2002-Aug-22 Thu 0.53 0.53 0.49 0.52 17.3 17.3 0.0
2002-Aug-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Aug-20 Tue 0.5 0.51 0.49 0.51 86.1 86.1 ###
2002-Aug-19 Mon 0.48 0.49 0.475 0.49 ### ### ###
2002-Aug-16 Fri 0.47 0.48 0.47 0.475 56,355 ### ### ### ###
2002-Aug-15 Thu 0.47 0.48 0.47 0.47 40,355 ### ### ### ###
2002-Aug-14 Wed 0.49 0.49 0.47 0.475 9.1 9.1 ###
2002-Aug-13 Tue 0.5 0.51 ### 0.48 253,326 ### ### ### 0.0
2002-Aug-12 Mon 0.455 0.53 0.455 0.51 99.1 99.1 ###
2002-Aug-09 Fri 0.445 0.45 0.43 0.43 ### ### ###
2002-Aug-08 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-07 Wed 0.42 0.45 0.42 0.45 65,474 28,481 96.8 96.8 0.0
2002-Aug-06 Tue 0.41 ### 0.41 0.41 ### ### ###
2002-Aug-05 Mon 0.455 0.455 ### ### 113,086 25,727 2.5 2.5 0.0
2002-Aug-02 Fri 0.455 0.46 0.455 0.46 105,976 48,484 ### ### 0.0
2002-Aug-01 Thu 0.46 0.46 0.455 0.455 22.0 22.0 0.0
2002-Jul-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-30 Tue 0.46 ### 0.46 0.46 71.7 71.7 0.0
2002-Jul-29 Mon 0.455 0.455 0.45 0.455 69.3 69.3 0.0
2002-Jul-26 Fri 0.47 0.47 0.455 0.455 41,050 18,985 ### ### 0.0
2002-Jul-25 Thu 0.46 0.47 0.46 0.47 83.1 83.1 ###
2002-Jul-24 Wed 0.46 0.46 0.45 0.455 102,354 46,571 ### ### 0.0
2002-Jul-23 Tue 0.455 0.46 0.455 0.46 73.6 73.6 0.0
2002-Jul-22 Mon 0.455 ### 0.455 ### 82.6 82.6 0.0
2002-Jul-19 Fri 0.46 0.47 0.46 ### 106,475 ### ### ### 0.0
2002-Jul-18 Thu ### 0.475 ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.47 ### ### 204,329 ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.47 ### ### 103,985 ### ### ### 0.0
2002-Jul-15 Mon ### 0.475 ### 0.475 119,548 ### ### ### ###
2002-Jul-12 Fri 0.48 0.48 ### ### 63,255 15,181 ### ### 0.0
2002-Jul-11 Thu ### 0.48 ### 0.48 22,570 ### 92.9 92.9 0.0
2002-Jul-10 Wed 0.48 0.485 0.46 0.485 82.6 82.6 0.0
2002-Jul-09 Tue 0.48 0.485 0.48 0.48 68.2 68.2 0.0
2002-Jul-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Jul-05 Fri 0.485 0.49 0.48 0.49 ### ### ###
2002-Jul-04 Thu ### ### 0.48 0.49 107,041 25,689 24.5 24.5 ###
2002-Jul-03 Wed 0.49 0.5 0.49 ### ### ### 0.0
2002-Jul-02 Tue 0.49 0.49 0.485 0.485 87,271 42,544 ### ### 0.0
2002-Jul-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Jun-28 Fri 0.485 0.49 0.48 0.48 713,185 ### 25.6 25.6 0.0
2002-Jun-27 Thu 0.48 0.51 0.48 0.485 1,002,721 496,346 73.2 73.2 0.0
2002-Jun-26 Wed 0.48 0.485 0.48 0.485 304,157 146,755 ### ### 0.0
2002-Jun-25 Tue 0.485 0.485 0.48 0.48 37.7 37.7 0.0
2002-Jun-24 Mon 0.48 0.49 0.475 0.48 404,050 194,954 76.8 76.8 0.0
2002-Jun-21 Fri 0.47 0.48 0.47 0.475 78.4 78.4 ###
2002-Jun-20 Thu 0.455 0.475 0.455 ### 202,178 ### 88.1 88.1 0.0
2002-Jun-19 Wed ### ### 0.46 0.46 135,940 ### ### ### 0.0
2002-Jun-18 Tue ### 0.47 0.46 0.46 237,585 110,477 ### ### 0.0
2002-Jun-17 Mon ### ### 0.455 0.46 100,670 ### 31.6 31.6 0.0
2002-Jun-14 Fri 0.47 0.475 0.45 0.46 126,051 ### ### ### 0.0
2002-Jun-13 Thu 0.445 0.48 0.445 ### ### ### 0.0
2002-Jun-12 Wed 0.44 0.45 0.44 0.44 124,383 55,350 ### ### ###
2002-Jun-11 Tue 0.45 0.46 0.44 0.445 31.8 31.8 ###
2002-Jun-07 Fri ### ### 0.43 0.45 88.6 88.6 0.0
2002-Jun-06 Thu ### 0.44 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.44 0.43 0.44 81.4 81.4 ###
2002-Jun-04 Tue 0.45 0.46 0.42 ### 251,081 110,475 ### ### 0.0
2002-Jun-03 Mon ### 0.47 0.455 0.455 110,386 51,053 15.7 15.7 0.0
2002-May-31 Fri 0.455 ### 0.45 ### 84.5 84.5 0.0
2002-May-30 Thu 0.46 0.47 0.455 0.455 69,440 ### ### ### 0.0
2002-May-29 Wed 0.47 0.47 0.45 0.46 155,178 71,381 16.6 16.6 0.0
2002-May-28 Tue 0.48 0.48 0.455 0.47 ### ### ###
2002-May-27 Mon ### ### 0.46 0.49 98,774 ### 25.6 25.6 ###
2002-May-24 Fri 0.52 0.53 0.49 0.49 ### ### ###
2002-May-23 Thu 0.52 0.53 0.51 0.52 111,545 ### 75.6 75.6 0.0
2002-May-22 Wed 0.53 0.56 0.5 0.5 ### ### 0.0
2002-May-21 Tue 0.46 0.53 0.46 0.52 ### ### 0.0
2002-May-20 Mon 0.445 0.45 ### 0.45 79.7 79.7 0.0
2002-May-17 Fri 0.41 ### 0.41 0.43 223,043 45,723 93.3 93.3 ###
2002-May-16 Thu ### 0.41 0.4 ### 68.4 68.4 0.0
2002-May-15 Wed 0.42 0.42 ### ### 233,286 ### ### ### 0.0
2002-May-14 Tue ### ### 0.42 0.425 ### ### ###
2002-May-13 Mon 0.43 0.44 0.42 0.425 63,054 ### ### ### ###
2002-May-10 Fri 0.43 0.44 0.42 0.43 ### ### ###
2002-May-09 Thu 0.44 0.44 0.41 0.42 176,146 ### ### ### ###
2002-May-08 Wed 0.45 0.455 0.43 0.45 39,649 17,544 ### ### 0.0
2002-May-07 Tue ### ### 0.45 0.45 14.9 14.9 0.0
2002-May-06 Mon ### 0.48 0.46 0.46 26,774 12,583 28.9 28.9 0.0
2002-May-03 Fri 0.475 0.475 0.46 ### 58,148 27,184 ### ### 0.0
2002-May-02 Thu 0.48 0.48 0.47 0.475 29.6 29.6 ###
2002-May-01 Wed 0.475 0.49 0.475 0.48 56,847 27,428 ### ### 0.0
2002-Apr-30 Tue 0.46 0.49 0.46 0.475 92.1 92.1 ###
2002-Apr-29 Mon ### 0.47 0.45 0.455 ### ### 0.0
2002-Apr-26 Fri 0.5 0.5 0.455 0.47 151,177 72,187 ### ### ###
2002-Apr-24 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Apr-23 Tue 0.51 0.52 0.5 0.5 20.5 20.5 0.0
2002-Apr-22 Mon 0.52 0.52 0.51 0.51 79,244 ### 18.7 18.7 ###
2002-Apr-19 Fri 0.52 0.53 0.51 0.52 70.0 70.0 0.0
2002-Apr-18 Thu 0.53 0.53 0.51 0.52 206,145 ### 17.4 17.4 0.0
2002-Apr-17 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Apr-16 Tue 0.56 0.57 0.55 0.55 18.9 18.9 ###
2002-Apr-15 Mon 0.57 0.57 0.56 0.56 18.9 18.9 ###
2002-Apr-12 Fri 0.57 0.57 0.56 0.57 71.4 71.4 ###
2002-Apr-11 Thu 0.56 0.58 0.56 0.58 58,340 33,253 ### ### ###
2002-Apr-10 Wed 0.56 0.58 0.56 0.58 92.2 92.2 ###
2002-Apr-09 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Apr-08 Mon 0.58 0.59 0.57 0.57 37,440 ### ### ### ###
2002-Apr-05 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Apr-04 Thu 0.56 0.59 0.56 0.59 107,759 ### ### ### 0.0
2002-Apr-03 Wed 0.58 0.59 0.56 0.56 10.9 10.9 ###
2002-Apr-02 Tue 0.59 ### 0.58 0.58 51,171 ### 27.0 27.0 ###
2002-Mar-28 Thu ### ### 0.59 0.59 23,373 ### ### ### 0.0
2002-Mar-27 Wed 0.58 ### 0.58 ### 64,882 ### ### ### 0.0
2002-Mar-26 Tue 0.58 0.59 0.58 0.58 81,953 47,942 77.1 77.1 ###
2002-Mar-25 Mon 0.59 ### 0.58 0.59 94,750 27,477 72.2 72.2 0.0
2002-Mar-22 Fri 0.59 0.59 0.57 0.58 57,280 33,222 ### ### ###
2002-Mar-21 Thu 0.57 ### 0.57 0.57 130,122 37,084 ### ### ###
2002-Mar-20 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-Mar-19 Tue 0.59 0.59 0.57 0.58 ### ### ###
2002-Mar-18 Mon ### ### 0.58 0.59 ### ### 0.0
2002-Mar-15 Fri 0.58 0.59 0.57 0.59 43,788 ### ### ### 0.0
2002-Mar-14 Thu 0.59 0.59 0.57 0.57 104,280 60,482 ### ### ###
2002-Mar-13 Wed ### ### 0.58 0.59 19.7 19.7 0.0
2002-Mar-12 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Mar-11 Mon ### ### 0.59 ### 140,853 41,551 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 199,748 0 4.0 4.0 0.0
2002-Mar-07 Thu ### ### ### ### 87.5 87.5 0.0
2002-Mar-06 Wed 0.55 ### 0.55 ### 600,071 ### 98.9 98.9 0.0
2002-Mar-05 Tue 0.54 0.57 0.53 0.55 244,821 134,651 85.4 85.4 ###
2002-Mar-04 Mon 0.55 0.56 0.51 0.55 226,629 121,246 ### ### ###
2002-Mar-01 Fri 0.56 0.57 0.54 0.55 17.8 17.8 ###
2002-Feb-28 Thu ### ### 0.56 0.56 258,749 72,449 ### ### ###
2002-Feb-27 Wed ### ### ### ### 199,723 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 26.1 26.1 0.0
2002-Feb-25 Mon ### ### ### ### 121,374 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 251,772 0 22.5 22.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 87,488 0 24.9 24.9 0.0
2002-Feb-19 Tue ### ### ### ### 75,920 0 22.8 22.8 0.0
2002-Feb-18 Mon ### ### ### ### 104,520 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 315,470 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 445,180 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 87,176 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 173,825 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 214,921 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 149,086 0 ### ### 0.0
2002-Feb-05 Tue 0.71 0.72 ### ### 171,050 61,578 13.1 13.1 0.0
2002-Feb-04 Mon ### 0.72 0.7 0.72 277,247 196,845 76.8 76.8 ###
2002-Feb-01 Fri ### 0.71 ### 0.7 ### ### ###
2002-Jan-31 Thu ### 0.7 ### ### 181,470 ### 19.8 19.8 0.0
2002-Jan-30 Wed 0.7 0.71 ### ### 203,243 72,151 ### ### 0.0
2002-Jan-29 Tue 0.72 0.72 0.7 0.7 203,582 144,543 ### ### ###
2002-Jan-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-25 Fri 0.74 0.75 0.72 0.73 170,680 125,449 19.9 19.9 0.1
2002-Jan-24 Thu 0.71 0.75 0.7 0.75 95.1 95.1 ###
2002-Jan-23 Wed 0.75 0.75 ### 0.72 542,951 ### 8.9 8.9 ###
2002-Jan-22 Tue ### 0.77 0.75 0.75 294,921 ### ### ### ###
2002-Jan-21 Mon 0.79 0.79 0.77 0.77 292,687 ### 14.2 14.2 0.1
2002-Jan-18 Fri 0.8 0.8 0.77 0.79 215,353 169,052 21.2 21.2 ###
2002-Jan-17 Thu 0.822 0.822 0.79 0.8 157,048 126,580 13.8 13.8 0.1
2002-Jan-16 Wed 0.83 0.83 0.8 0.8 113,825 ### ### ### 0.1
2002-Jan-15 Tue 0.83 0.83 0.81 0.82 153,249 ### 24.5 24.5 0.1
2002-Jan-14 Mon 0.81 0.86 0.81 0.83 179,450 149,840 89.5 89.5 ###
2002-Jan-11 Fri 0.82 0.83 0.81 0.81 109,157 ### ### ### 0.1
2002-Jan-10 Thu 0.82 0.83 0.81 0.82 67.2 67.2 0.1
2002-Jan-09 Wed 0.82 0.84 0.82 0.82 71.0 71.0 0.1
2002-Jan-08 Tue 0.85 0.85 0.81 0.84 ### ### ###
2002-Jan-07 Mon ### 0.86 0.83 0.85 110,641 ### ### ### ###
2002-Jan-04 Fri 0.86 0.87 0.83 0.83 302,322 256,973 ### ### ###
2002-Jan-03 Thu 0.87 0.87 0.85 0.86 60,572 ### 23.9 23.9 ###
2002-Jan-02 Wed 0.86 0.86 0.85 0.85 126,985 108,572 ### ### ###
2001-Dec-31 Mon 0.88 0.89 0.86 0.87 ### ### 0.1
2001-Dec-28 Fri 0.85 0.88 0.84 0.88 311,874 ### ### ### 0.1
2001-Dec-27 Thu 0.82 0.85 0.82 0.84 ### ### ###
2001-Dec-24 Mon 0.81 0.82 0.8 0.81 116,878 94,671 68.3 68.3 0.1
2001-Dec-21 Fri 0.82 0.82 0.79 0.79 107,780 ### 9.0 9.0 ###
2001-Dec-20 Thu 0.81 0.82 0.8 0.8 272,751 220,928 22.1 22.1 0.1
2001-Dec-19 Wed 0.757 0.83 0.757 0.79 377,959 ### 95.0 95.0 ###
2001-Dec-18 Tue 0.81 0.83 0.77 0.77 ### ### 0.1
2001-Dec-17 Mon 0.84 0.86 0.81 0.81 12.1 12.1 0.1
2001-Dec-14 Fri 0.85 0.89 0.83 ### 16.4 16.4 0.0
2001-Dec-13 Thu 0.85 ### 0.85 0.86 82.8 82.8 ###
2001-Dec-12 Wed 0.86 0.86 0.83 0.85 368,051 ### 28.5 28.5 ###
2001-Dec-11 Tue ### ### 0.85 0.87 808,244 ### ### ### 0.1
2001-Dec-10 Mon 0.82 ### 0.8 ### 99.0 99.0 0.0
2001-Dec-07 Fri 0.8 0.83 0.76 0.8 67.6 67.6 0.1
2001-Dec-06 Thu ### ### 0.78 0.78 0.5 0.5 0.1
2001-Dec-05 Wed ### ### ### ### 5,257,370 0 99.9 99.9 0.0
2001-Dec-04 Tue ### ### ### ### 248,577 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 124,782 0 27.6 27.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 20.6 20.6 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 169,643 0 26.0 26.0 0.0
2001-Nov-26 Mon ### ### ### ### 80.2 80.2 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 139,084 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 14.1 14.1 0.0
2001-Nov-20 Tue ### ### ### ### 101,582 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 12.3 12.3 0.0
2001-Nov-15 Thu 0.7 0.71 ### ### 151,543 ### 24.1 24.1 0.0
2001-Nov-14 Wed ### ### ### ### 96,523 0 78.7 78.7 0.0
2001-Nov-13 Tue ### 0.7 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 92.0 92.0 0.0
2001-Nov-09 Fri ### ### ### 0.647 ### ### ###
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 10.3 10.3 0.0
2001-Nov-05 Mon ### ### ### ### 633,740 0 93.9 93.9 0.0
2001-Nov-02 Fri ### ### ### ### 1.8 1.8 0.0
2001-Nov-01 Thu 0.71 0.72 ### ### 438,356 ### ### ### 0.0
2001-Oct-31 Wed 0.72 0.73 0.7 0.7 261,044 186,646 13.8 13.8 ###
2001-Oct-30 Tue 0.72 0.73 0.71 0.72 167,823 ### ### ### ###
2001-Oct-29 Mon 0.73 0.73 0.71 0.72 336,854 ### ### ### ###
2001-Oct-26 Fri 0.74 0.74 0.71 0.71 307,820 ### ### ### ###
2001-Oct-25 Thu 0.74 0.74 0.72 0.72 ### ### ###
2001-Oct-24 Wed 0.75 0.76 0.72 0.74 ### ### 0.1
2001-Oct-23 Tue 0.74 0.76 0.71 0.74 1,497,750 1,100,846 ### ### 0.1
2001-Oct-22 Mon ### 0.73 ### ### 2,230,849 814,259 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 1,185,244 0 ### ### 0.0
2001-Oct-17 Wed ### 0.71 ### ### ### ### 0.0
2001-Oct-16 Tue 0.73 0.82 ### ### 7,244,348 2,970,182 ### ### 0.0
2001-Oct-15 Mon ### 0.76 ### 0.71 99.3 99.3 ###
2001-Oct-12 Fri 0.5 ### 0.5 ### 1,986,441 ### 98.6 98.6 0.0
2001-Oct-11 Thu 0.472 ### 0.47 ### 476,142 ### ### ### 0.0
2001-Oct-10 Wed 0.475 0.48 ### 0.475 72.8 72.8 ###
2001-Oct-09 Tue 0.46 0.48 0.445 0.475 379,325 ### 87.8 87.8 ###
2001-Oct-08 Mon 0.48 0.48 0.425 0.45 470,155 212,745 8.3 8.3 0.0
2001-Oct-05 Fri ### 0.52 0.47 0.47 1,923,070 ### ### ### ###
2001-Oct-04 Thu 0.387 0.48 0.385 0.47 2,162,145 935,127 ### ### ###
2001-Oct-03 Wed ### ### 0.355 ### 15.6 15.6 0.0
2001-Oct-02 Tue 0.375 0.375 ### ### 285,820 ### 10.2 10.2 0.0
2001-Oct-01 Mon 0.375 0.375 ### ### 18.8 18.8 0.0
2001-Sep-28 Fri ### 0.385 ### ### 11.5 11.5 0.0
2001-Sep-27 Thu ### 0.385 ### ### 258,940 49,845 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.4 0.4 0.375 ### 253,679 ### 15.9 15.9 0.0
2001-Sep-24 Mon ### 0.385 ### 0.385 265,142 ### ### ### 0.0
2001-Sep-21 Fri ### 0.385 ### ### ### ### 0.0
2001-Sep-20 Thu 0.4 0.4 0.385 0.385 261,926 ### 19.9 19.9 0.0
2001-Sep-19 Wed ### ### ### ### 374,980 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.4 0.43 0.385 0.385 332,859 135,640 8.3 8.3 0.0
2001-Sep-17 Mon ### ### ### 0.385 572,244 0 10.9 10.9 0.0
2001-Sep-14 Fri 0.455 0.455 0.44 0.44 206,485 ### 30.1 30.1 ###
2001-Sep-13 Thu 0.445 0.46 ### 0.445 189,176 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.45 0.45 0.43 0.44 187,480 ### ### ### ###
2001-Sep-11 Tue 0.455 0.455 0.45 0.455 70.7 70.7 0.0
2001-Sep-10 Mon 0.45 0.46 0.45 0.455 75.8 75.8 0.0
2001-Sep-07 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2001-Sep-06 Thu 0.47 0.47 0.45 0.45 10.1 10.1 0.0
2001-Sep-05 Wed 0.47 0.47 0.46 0.46 508,471 ### 17.1 17.1 0.0
2001-Sep-04 Tue 0.47 0.47 0.46 0.46 295,343 ### ### ### 0.0
2001-Sep-03 Mon 0.47 0.47 0.46 0.47 ### ### ###
2001-Aug-31 Fri 0.48 0.48 0.45 0.454 6.1 6.1 0.0
2001-Aug-30 Thu 0.486 0.486 ### 0.48 83,928 ### 23.7 23.7 0.0
2001-Aug-29 Wed 0.52 0.52 0.48 0.49 324,847 162,423 ### ### ###
2001-Aug-28 Tue 0.52 0.53 0.51 0.51 52,625 ### 20.3 20.3 ###
2001-Aug-27 Mon 0.53 0.53 0.51 0.53 127,057 ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.53 0.53 0.51 0.52 259,358 ### 16.7 16.7 0.0
2001-Aug-23 Thu 0.53 0.53 0.51 0.52 143,650 ### 18.1 18.1 0.0
2001-Aug-22 Wed 0.53 0.53 0.52 0.53 183,240 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.52 0.53 0.51 0.52 259,175 134,771 71.7 71.7 0.0
2001-Aug-20 Mon 0.49 0.5 0.475 0.5 ### ### 0.0
2001-Aug-17 Fri 0.485 0.5 0.48 0.49 77.3 77.3 ###
2001-Aug-16 Thu 0.5 0.5 0.47 0.48 212,952 103,281 9.2 9.2 0.0
2001-Aug-15 Wed 0.53 0.54 0.49 0.49 3.4 3.4 ###
2001-Aug-14 Tue 0.51 0.54 0.5 0.52 547,672 284,789 ### ### 0.0
2001-Aug-13 Mon 0.43 0.52 0.43 0.5 99.2 99.2 0.0
2001-Aug-10 Fri 0.44 0.44 0.41 ### 6.7 6.7 0.0
2001-Aug-09 Thu 0.45 0.45 0.44 0.44 255,186 113,557 ### ### ###
2001-Aug-08 Wed 0.48 0.48 0.445 0.45 ### ### 0.0
2001-Aug-07 Tue 0.47 0.48 ### 0.475 79.7 79.7 ###
2001-Aug-06 Mon 0.485 0.485 0.45 0.46 ### ### 0.0
2001-Aug-03 Fri 0.53 0.53 0.485 0.49 400,048 203,024 ### ### ###
2001-Aug-02 Thu 0.57 0.57 0.52 0.53 3.8 3.8 0.0
2001-Aug-01 Wed 0.58 0.59 0.56 0.56 128,942 74,141 ### ### ###
2001-Jul-31 Tue ### 0.58 0.55 0.57 82.4 82.4 ###
2001-Jul-30 Mon 0.5 0.56 0.5 0.56 ### ### ###
2001-Jul-27 Fri ### 0.54 0.5 0.5 456,788 237,529 ### ### 0.0
2001-Jul-26 Thu 0.58 0.58 0.5 0.53 ### ### 0.0
2001-Jul-25 Wed ### ### 0.57 0.59 737,623 210,222 2.2 2.2 0.0
2001-Jul-24 Tue ### 0.7 ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.7 ### ### 149,082 52,178 18.2 18.2 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 16.5 16.5 0.0
2001-Jul-19 Thu 0.73 0.74 ### ### 196,645 72,758 8.2 8.2 0.0
2001-Jul-18 Wed 0.76 0.77 0.74 0.75 81,541 ### 27.5 27.5 ###
2001-Jul-17 Tue 0.78 0.78 0.75 0.75 10.3 10.3 ###
2001-Jul-16 Mon 0.77 0.78 0.75 0.78 94,970 72,652 ### ### 0.1
2001-Jul-13 Fri 0.75 0.77 0.75 0.76 190,449 144,741 79.6 79.6 0.1
2001-Jul-12 Thu ### 0.74 ### 0.74 197,228 72,974 ### ### 0.1
2001-Jul-11 Wed 0.73 0.73 ### ### 186,853 ### 4.9 4.9 0.0
2001-Jul-10 Tue 0.75 0.75 0.72 0.73 11.7 11.7 0.1
2001-Jul-09 Mon 0.8 0.8 0.74 0.75 5.2 5.2 ###
2001-Jul-06 Fri 0.79 0.81 0.77 0.78 22.7 22.7 0.1
2001-Jul-05 Thu 0.82 0.82 0.78 0.79 205,172 ### 6.1 6.1 ###
2001-Jul-04 Wed 0.86 0.86 0.81 0.81 156,245 ### 6.1 6.1 0.1
2001-Jul-03 Tue 0.84 0.85 0.83 0.85 ### ### ###
2001-Jul-02 Mon 0.85 0.85 0.83 0.84 89,077 74,824 ### ### ###
2001-Jun-29 Fri 0.81 0.87 0.8 0.85 ### ### ###
2001-Jun-28 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2001-Jun-27 Wed 0.79 0.83 0.79 0.8 334,671 271,083 78.1 78.1 0.1
2001-Jun-26 Tue 0.83 0.83 0.77 0.79 519,588 415,670 11.1 11.1 ###
2001-Jun-25 Mon 0.88 0.88 0.83 0.83 ### ### ###
2001-Jun-22 Fri 0.88 0.89 0.87 0.88 65.5 65.5 0.1
2001-Jun-21 Thu ### ### 0.85 0.88 20.0 20.0 0.1
2001-Jun-20 Wed 0.87 ### 0.86 0.879 249,240 107,173 76.5 76.5 0.1
2001-Jun-19 Tue 0.88 0.89 0.85 0.87 28.4 28.4 0.1
2001-Jun-18 Mon ### ### 0.89 0.89 168,085 ### 28.8 28.8 ###
2001-Jun-15 Fri ### ### 0.88 ### 23.4 23.4 0.0
2001-Jun-14 Thu ### ### 0.88 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 325,440 0 32.5 32.5 0.0
2001-Jun-12 Tue ### ### ### ### 388,027 0 19.7 19.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2001-Jun-07 Thu 0.87 0.87 0.82 0.86 229,572 193,988 28.6 28.6 ###
2001-Jun-06 Wed ### ### 0.85 0.89 317,588 134,974 ### ### ###
2001-Jun-05 Tue 0.86 ### 0.86 ### 1,042,870 ### ### ### 0.0
2001-Jun-04 Mon 0.86 0.87 ### 0.86 1,585,357 ### ### ### ###
2001-Jun-01 Fri ### ### 0.85 0.86 9.4 9.4 ###
2001-May-31 Thu ### ### 0.87 0.89 719,683 ### ### ### ###
2001-May-30 Wed ### ### ### ### 1,209,120 0 4.3 4.3 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 1.27 1.28 ### 1.2 492,123 314,958 7.0 7.0 0.1
2001-May-25 Fri 1.29 ### 1.26 1.28 28.6 28.6 ###
2001-May-24 Thu ### ### 1.28 ### 285,085 182,454 17.0 17.0 0.0
2001-May-23 Wed ### ### ### ### 494,049 0 19.0 19.0 0.0
2001-May-22 Tue 1.26 ### 1.26 ### 710,175 ### 89.8 89.8 0.0
2001-May-21 Mon 1.27 ### 1.25 1.26 ### ### ###
2001-May-18 Fri 1.344 1.344 1.26 1.29 ### ### 0.1
2001-May-17 Thu ### 1.4 1.25 ### 378,873 ### ### ### 0.0
2001-May-16 Wed ### 1.42 ### ### ### ### 0.0
2001-May-15 Tue 1.43 1.45 ### 1.42 26.2 26.2 ###
2001-May-14 Mon 1.49 1.49 1.4 1.46 332,446 480,384 19.0 19.0 0.1
2001-May-11 Fri 1.52 1.52 1.46 1.49 16.7 16.7 ###
2001-May-10 Thu 1.51 1.51 1.48 1.5 25.6 25.6 0.1
2001-May-09 Wed 1.51 1.55 1.49 1.5 301,874 458,848 28.2 28.2 0.1
2001-May-08 Tue 1.56 1.56 1.46 1.5 ### ### 0.1
2001-May-07 Mon ### ### 1.54 1.56 237,741 ### 9.3 9.3 ###
2001-May-04 Fri 1.723 1.723 ### ### 6.8 6.8 0.0
2001-May-03 Thu ### 1.75 ### 1.7 ### ### ###
2001-May-02 Wed 1.5 ### 1.5 ### ### ### 0.0
2001-May-01 Tue 1.7 1.7 1.44 1.5 1.1 1.1 0.1
2001-Apr-30 Mon 1.88 ### ### ### 1.7 1.7 0.0
2001-Apr-27 Fri 1.957 ### 1.86 1.87 454,325 422,522 ### ### ###
2001-Apr-26 Thu ### ### ### ### 3,078,055 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 2.28 2.28 ### ### 94,677 ### 5.0 5.0 0.0
2001-Apr-19 Thu ### ### 2.25 2.28 28.3 28.3 0.2
2001-Apr-18 Wed ### ### 2.21 2.25 72,824 80,470 11.5 11.5 ###
2001-Apr-17 Tue 2.52 2.52 ### ### 3.3 3.3 0.0
2001-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-12 Thu ### 2.59 2.46 2.5 205,474 518,821 ### ### 0.2
2001-Apr-11 Wed ### ### ### 2.5 250,246 0 ### ### 0.2
2001-Apr-10 Tue ### 2.4 2.2 2.4 211,777 487,087 ### ### ###
2001-Apr-09 Mon 2.121 2.2 ### 2.2 92.0 92.0 0.2
2001-Apr-06 Fri ### ### ### ### 93,722 0 84.4 84.4 0.0
2001-Apr-05 Thu ### ### ### ### 216,447 0 77.9 77.9 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### 2.158 2.158 69,549 75,043 ### ### 0.2
2001-Mar-29 Thu ### ### 2.26 2.29 21.1 21.1 ###
2001-Mar-28 Wed ### 2.4 ### ### ### ### 0.0
2001-Mar-27 Tue 2.257 ### 2.257 ### 112,744 ### 83.4 83.4 0.0
2001-Mar-26 Mon ### 2.25 ### 2.25 113,924 ### 85.1 85.1 ###
2001-Mar-23 Fri ### ### ### ### 167,556 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 6.4 6.4 0.0
2001-Mar-21 Wed 2.23 2.23 ### ### ### ### 0.0
2001-Mar-20 Tue 2.158 2.23 ### 2.21 ### ### 0.2
2001-Mar-19 Mon 2.28 2.28 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### 2.25 2.28 23.5 23.5 0.2
2001-Mar-15 Thu 2.41 2.41 2.26 ### 97,328 ### 22.4 22.4 0.0
2001-Mar-14 Wed 2.345 2.45 ### 2.45 ### ### 0.2
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 2.488 2.49 ### 2.42 96,177 119,740 ### ### 0.2
2001-Mar-09 Fri ### ### 2.42 2.5 5.7 5.7 0.2
2001-Mar-08 Thu ### ### ### 2.641 66,649 0 34.6 34.6 0.2
2001-Mar-07 Wed 2.79 2.79 ### ### 111,445 ### 8.5 8.5 0.0
2001-Mar-06 Tue 2.882 ### ### ### 341,024 0 3.5 3.5 0.0
2001-Mar-05 Mon ### 2.8 ### 2.8 1,121,074 ### 97.3 97.3 0.2
2001-Mar-02 Fri ### ### ### 2.53 96.4 96.4 ###
2001-Mar-01 Thu 2.474 2.474 2.25 2.4 388,428 ### 11.6 11.6 ###
2001-Feb-28 Wed ### ### 2.5 2.52 7.3 7.3 ###
2001-Feb-27 Tue 2.7 2.7 ### ### 214,921 290,143 ### ### 0.0
2001-Feb-26 Mon 2.82 2.85 2.72 2.75 18.7 18.7 ###
2001-Feb-23 Fri 2.86 2.88 2.81 2.82 185,648 ### ### ### ###
2001-Feb-22 Thu ### ### 2.89 ### 18.1 18.1 0.0
2001-Feb-21 Wed ### ### ### ### 100,675 0 33.8 33.8 0.0
2001-Feb-20 Tue ### 3 ### 3 92,085 138,127 70.5 70.5 0.2
2001-Feb-19 Mon 3 ### 2.85 3 77.3 77.3 0.2
2001-Feb-16 Fri ### ### ### 3 0.6 0.6 0.2
2001-Feb-15 Thu 3.45 3.45 ### 3.41 123,528 213,085 29.6 29.6 ###
2001-Feb-14 Wed 3.47 3.5 3.42 3.43 ### ### 0.2
2001-Feb-13 Tue 3.5 3.55 3.47 3.47 68,341 239,876 29.5 29.5 0.2
2001-Feb-12 Mon 3.48 3.5 3.47 3.5 74.1 74.1 0.3
2001-Feb-09 Fri ### ### 3.47 3.47 ### ### 0.2
2001-Feb-08 Thu ### ### 3.49 3.51 84,589 ### ### ### ###
2001-Feb-07 Wed ### ### 3.55 3.558 24.8 24.8 0.3
2001-Feb-06 Tue ### ### ### ### 67,227 0 27.6 27.6 0.0
2001-Feb-05 Mon ### 3.74 ### ### 102,983 192,578 ### ### 0.0
2001-Feb-02 Fri 3.59 ### 3.58 ### ### ### 0.0
2001-Feb-01 Thu 3.754 3.754 3.55 ### 327,129 1,194,675 9.6 9.6 0.0
2001-Jan-31 Wed 3.85 3.85 3.71 3.72 103,672 391,880 ### ### 0.3
2001-Jan-30 Tue 3.85 3.89 3.85 3.86 72.4 72.4 0.3
2001-Jan-29 Mon 3.856 3.86 3.8 3.853 42,625 163,253 ### ### 0.3
2001-Jan-25 Thu 3.943 4 3.8 ### ### ### 0.0
2001-Jan-24 Wed 3.8 3.85 3.8 3.85 78.4 78.4 0.3
2001-Jan-23 Tue ### ### ### 3.82 59,545 0 7.4 7.4 0.3
2001-Jan-22 Mon ### ### ### ### 115,274 0 ### ### 0.0
2001-Jan-19 Fri ### ### 3.88 ### 9.2 9.2 0.0
2001-Jan-18 Thu 3.88 ### 3.88 ### 381,680 740,459 89.3 89.3 0.0
2001-Jan-17 Wed ### 3.86 3.76 3.85 225,744 860,084 83.8 83.8 0.3
2001-Jan-16 Tue 3.55 3.7 3.55 3.7 47,870 173,528 93.8 93.8 0.3
2001-Jan-15 Mon 3.5 ### 3.5 3.55 47,546 ### ### ### ###
2001-Jan-12 Fri ### ### 3.49 3.49 87,080 151,954 13.4 13.4 ###
2001-Jan-11 Thu 3.671 3.7 ### ### 177,943 ### 24.9 24.9 0.0
2001-Jan-10 Wed ### ### 3.5 ### ### ### 0.0
2001-Jan-09 Tue 3.625 3.625 3.42 3.52 ### ### ###
2001-Jan-08 Mon ### 3.7 ### 3.684 ### ### ###
2001-Jan-05 Fri ### 3.82 3.73 3.73 187,442 ### 15.0 15.0 ###
2001-Jan-04 Thu 3.8 3.84 3.7 3.83 957,789 ### 82.4 82.4 ###
2001-Jan-03 Wed 3.72 3.85 3.72 3.85 65,940 249,582 93.7 93.7 0.3
2001-Jan-02 Tue 3.56 3.71 3.55 3.7 ### ### 0.3
2001-Jan-01 Mon 3.526 3.56 3.52 3.55 70.7 70.7 ###
2000-Dec-29 Fri 3.526 3.56 3.52 3.55 70.7 70.7 ###
2000-Dec-28 Thu 3.55 3.55 3.5 3.52 ### ### ###
2000-Dec-27 Wed 3.43 3.55 3.4 3.53 24,275 84,355 ### ### 0.3
2000-Dec-26 Tue ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-25 Mon ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-22 Fri ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-21 Thu 3.429 3.45 3.25 ### 24.5 24.5 0.0
2000-Dec-20 Wed 3.456 3.46 3.4 3.4 ### ### 0.2
2000-Dec-19 Tue 3.55 3.55 ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 3.55 3.55 26.3 26.3 ###
2000-Dec-15 Fri ### ### 3.56 ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 3.7 3.56 3.56 122,649 ### 11.4 11.4 0.3
2000-Dec-13 Wed 3.7 3.7 ### ### ### ### 0.0
2000-Dec-12 Tue 3.74 3.77 ### ### 14.7 14.7 0.0
2000-Dec-11 Mon 3.7 3.84 ### ### ### ### 0.0
2000-Dec-08 Fri 3.72 3.72 3.644 3.644 56,675 208,677 18.0 18.0 ###
2000-Dec-07 Thu 3.752 3.77 3.72 3.72 ### ### 0.3
2000-Dec-06 Wed 3.75 ### 3.71 ### 37.1 37.1 0.0
2000-Dec-05 Tue ### 3.75 3.43 3.674 357,674 1,284,049 93.9 93.9 0.3
2000-Dec-04 Mon 3.82 3.85 3.41 3.5 133,778 ### 2.2 2.2 0.3
2000-Dec-01 Fri 3.84 3.84 ### 3.8 24.8 24.8 ###
2000-Nov-30 Thu ### ### 3.85 3.85 100,428 193,323 10.1 10.1 0.3
2000-Nov-29 Wed ### ### ### ### 63,776 0 18.3 18.3 0.0
2000-Nov-28 Tue ### ### ### ### 42,526 0 34.6 34.6 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### 4.27 ### 18.3 18.3 0.0
2000-Nov-23 Thu 4.5 4.5 4.26 ### 138,452 ### ### ### 0.0
2000-Nov-22 Wed ### 4.85 4.48 4.5 291,855 ### ### ### ###
2000-Nov-21 Tue 4.53 4.58 4.43 4.43 86,376 389,123 16.8 16.8 ###
2000-Nov-20 Mon 4.75 4.75 4.51 4.53 ### ### ###
2000-Nov-17 Fri 4.77 4.78 4.7 4.74 31.1 31.1 0.3
2000-Nov-16 Thu 4.73 4.77 4.73 4.77 68,482 325,289 ### ### ###
2000-Nov-15 Wed 4.74 4.8 4.72 4.72 109,043 519,044 ### ### 0.3
2000-Nov-13 Mon ### ### 4.87 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 317,571 0 96.9 96.9 0.0
2000-Nov-09 Thu ### ### ### ### 88,322 0 67.9 67.9 0.0
2000-Nov-08 Wed 4.557 ### 4.47 ### ### ### 0.0
2000-Nov-07 Tue 4.559 ### 4.5 4.58 36,683 ### ### ### 0.3
2000-Nov-06 Mon ### ### 4.5 4.5 ### ### ###
2000-Nov-03 Fri 4.548 ### 4.548 ### 74.3 74.3 0.0
2000-Nov-02 Thu 4.578 ### 4.5 4.55 ### ### 0.3
2000-Nov-01 Wed 4.52 4.57 4.44 4.57 78.3 78.3 ###
2000-Oct-31 Tue 4.448 4.5 ### 4.5 80.5 80.5 ###
2000-Oct-30 Mon 4.41 4.5 ### 4.43 ### ### ###
2000-Oct-27 Fri 4.49 4.55 ### ### 47,042 107,020 ### ### 0.0
2000-Oct-26 Thu 4.474 4.59 4.4 4.56 57,024 256,322 84.2 84.2 0.3
2000-Oct-25 Wed ### 4.53 4.45 4.48 27.4 27.4 ###
2000-Oct-24 Tue 4.623 4.623 4.5 4.5 15.4 15.4 ###
2000-Oct-23 Mon ### 4.7 ### ### 24.3 24.3 0.0
2000-Oct-20 Fri 4.659 4.7 ### 4.7 81,577 ### ### ### 0.3
2000-Oct-19 Thu ### ### ### ### 85.2 85.2 0.0
2000-Oct-18 Wed 4.628 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 545,323 0 ### ### 0.0
2000-Oct-16 Mon 4.5 ### 4.5 ### 114,180 ### ### ### 0.0
2000-Oct-13 Fri 4.5 4.5 4.42 4.48 28,225 125,883 31.7 31.7 ###
2000-Oct-12 Thu ### ### 4.52 4.54 48,080 ### 21.3 21.3 0.3
2000-Oct-11 Wed ### 4.72 4.59 ### 232,641 1,082,943 ### ### 0.0
2000-Oct-10 Tue 4.42 4.52 4.42 4.5 85.8 85.8 ###
2000-Oct-09 Mon ### 4.44 ### 4.44 43,456 96,472 ### ### 0.3
2000-Oct-06 Fri 4.4 4.48 4.4 4.42 ### ### 0.3
2000-Oct-05 Thu 4.4 4.49 ### 4.4 69.3 69.3 0.3
2000-Oct-04 Wed ### ### 4.29 ### ### ### 0.0
2000-Oct-03 Tue 4.573 4.573 4.5 4.52 23.4 23.4 0.3
2000-Oct-02 Mon ### 4.59 ### 4.57 ### ### ###
2000-Sep-29 Fri 4.43 4.55 4.43 4.55 ### ### 0.3
2000-Sep-28 Thu 4.55 4.55 4.4 4.4 19,289 ### 6.6 6.6 0.3
2000-Sep-27 Wed ### ### 4.55 ### 265,870 604,854 27.0 27.0 0.0
2000-Sep-26 Tue 4.52 4.7 4.47 4.7 164,280 753,223 ### ### 0.3
2000-Sep-25 Mon ### 4.55 ### 4.53 94.8 94.8 ###
2000-Sep-22 Fri 4.21 ### 4.2 ### 66,774 140,225 92.3 92.3 0.0
2000-Sep-21 Thu ### ### ### 4.27 178,943 0 ### ### ###
2000-Sep-20 Wed ### ### ### ### 11.0 11.0 0.0
2000-Sep-19 Tue ### 4.43 4.28 4.346 ### ### ###
2000-Sep-18 Mon 4.45 4.45 ### 4.43 34,987 77,846 45.7 45.7 ###
2000-Sep-15 Fri ### 4.48 ### 4.48 88.1 88.1 ###
2000-Sep-14 Thu ### ### 4.26 ### ### ### 0.0
2000-Sep-13 Wed ### 4.5 ### ### 35.2 35.2 0.0
2000-Sep-12 Tue ### 4.54 ### ### 134,928 306,286 ### ### 0.0
2000-Sep-11 Mon 4.56 4.56 4.45 4.54 40.8 40.8 0.3
2000-Sep-08 Fri 4.5 ### 4.5 4.55 ### ### 0.3
2000-Sep-07 Thu 4.55 4.55 4.48 4.5 ### ### ###
2000-Sep-06 Wed ### ### 4.5 4.59 242,122 544,774 32.8 32.8 0.3
2000-Sep-05 Tue 4.5 ### 4.5 ### 300,221 ### 93.2 93.2 0.0
2000-Sep-04 Mon 4.4 4.48 ### 4.4 ### ### 0.3
2000-Sep-01 Fri ### ### ### 4.23 98,546 0 ### ### 0.3
2000-Aug-31 Thu 4.4 4.4 ### ### 39,727 ### ### ### 0.0
2000-Aug-30 Wed 4.5 4.51 4.4 4.4 156,486 697,145 ### ### 0.3
2000-Aug-29 Tue 4.5 4.55 4.5 4.5 121,225 548,543 ### ### ###
2000-Aug-28 Mon 4.52 4.52 4.45 4.51 38.5 38.5 0.3
2000-Aug-25 Fri ### 4.54 4.2 4.5 ### ### ###
2000-Aug-24 Thu ### ### ### ### 152,428 0 5.6 5.6 0.0
2000-Aug-23 Wed ### 4.5 ### 4.5 204,988 461,223 ### ### ###
2000-Aug-22 Tue 4.25 ### 4.25 ### 135,476 287,886 ### ### 0.0
2000-Aug-21 Mon 4.26 4.28 4.25 4.25 ### ### ###
2000-Aug-18 Fri ### 4.25 ### 4.22 121,147 ### 92.8 92.8 ###
2000-Aug-17 Thu 3.972 ### 3.972 4 ### ### 0.3
2000-Aug-16 Wed 4.083 ### ### ### 291,125 0 34.8 34.8 0.0
2000-Aug-15 Tue ### 4.24 ### ### 53,877 ### 28.5 28.5 0.0
2000-Aug-14 Mon ### ### 4.2 4.22 69,728 146,428 ### ### ###
2000-Aug-11 Fri ### ### 4.27 ### ### ### 0.0
2000-Aug-10 Thu 4.42 4.44 ### ### 25.8 25.8 0.0
2000-Aug-09 Wed 4.45 4.45 4.42 4.42 35.1 35.1 0.3
2000-Aug-08 Tue 4.45 4.45 4.41 4.45 65,679 290,957 72.3 72.3 0.3
2000-Aug-07 Mon ### 4.4 ### 4.4 77,842 171,252 ### ### 0.3
2000-Aug-04 Fri ### ### 4.2 4.25 83,180 174,678 ### ### ###
2000-Aug-03 Thu 4.45 4.48 4.27 4.27 190,520 833,525 ### ### ###
2000-Aug-02 Wed ### 4.5 4.28 4.4 ### ### 0.3
2000-Aug-01 Tue ### 4.2 4 4.2 181,144 ### ### ### ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 58,623 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 117,286 0 28.9 28.9 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 84.4 84.4 0.0
2000-Jul-24 Mon ### ### ### ### 55,925 0 29.5 29.5 0.0
2000-Jul-21 Fri ### 4.2 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 111,255 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### 4.156 105,741 0 86.7 86.7 ###
2000-Jul-18 Tue ### ### ### ### 155,145 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 79,170 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### 4 97,278 0 73.0 73.0 0.3
2000-Jul-13 Thu 3.8 ### 3.58 ### ### ### 0.0
2000-Jul-12 Wed 4.355 ### 3.8 3.8 ### ### ###
2000-Jul-11 Tue 4.24 ### 4.2 4.29 180,358 378,751 ### ### ###
2000-Jul-10 Mon ### 4.24 ### ### ### ### 0.0
2000-Jul-07 Fri 3.75 ### 3.75 ### 90.1 90.1 0.0
2000-Jul-06 Thu 3.7 3.75 ### 3.75 ### ### 0.3
2000-Jul-05 Wed 3.652 3.7 ### ### 67,526 124,923 60.8 60.8 0.0
2000-Jul-04 Tue 3.7 3.7 ### ### 57,326 106,053 19.3 19.3 0.0
2000-Jul-03 Mon ### 3.7 3.55 3.7 90,771 329,044 71.9 71.9 0.3
2000-Jun-30 Fri 3.75 3.75 3.4 3.46 3.8 3.8 0.2
2000-Jun-29 Thu 3.73 3.8 ### 3.75 ### ### 0.3
2000-Jun-28 Wed 3.427 3.7 3.4 ### 217,521 ### ### ### 0.0
2000-Jun-27 Tue ### 3.48 ### 3.42 77.9 77.9 0.2
2000-Jun-26 Mon ### ### 3.26 ### 74.0 74.0 0.0
2000-Jun-23 Fri ### ### ### ### 24.1 24.1 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### 3.2 ### ### 247,727 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 114,146 0 ### ### 0.0
2000-Jun-19 Mon 3.46 3.46 3.28 ### 364,240 1,227,488 10.7 10.7 0.0
2000-Jun-16 Fri 3.44 3.47 3.4 3.47 72.2 72.2 0.2
2000-Jun-15 Thu 3.4 3.43 ### 3.43 ### ### 0.2
2000-Jun-14 Wed ### 3.44 ### ### 154,141 265,122 93.1 93.1 0.0
2000-Jun-13 Tue 3 ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.4 3.4 ### ### ### ### 0.0
2000-Jun-07 Wed 3.48 3.48 3.42 3.44 32.9 32.9 0.2
2000-Jun-06 Tue ### ### 3.4 3.48 ### ### 0.2
2000-Jun-05 Mon 3.5 3.53 3.45 3.45 78,948 275,528 29.0 29.0 ###
2000-Jun-02 Fri 3.5 ### 3.49 3.5 ### ### 0.3
2000-Jun-01 Thu 3.44 3.5 3.25 3.5 81.3 81.3 0.3
2000-May-31 Wed ### ### ### ### 1,180,845 0 ### ### 0.0
2000-May-30 Tue 2.8 3.86 2.7 3.86 911,671 2,990,280 ### ### 0.3
2000-May-29 Mon ### ### 2.72 2.75 8.7 8.7 ###
2000-May-26 Fri ### ### ### ### 54,775 0 ### ### 0.0
2000-May-25 Thu ### ### ### 3 76,450 0 27.8 27.8 0.2
2000-May-24 Wed 2.984 ### ### ### 85.9 85.9 0.0
2000-May-23 Tue ### ### ### ### 54,578 0 ### ### 0.0
2000-May-22 Mon 3.25 3.25 ### 3.2 73,154 118,875 ### ### 0.2
2000-May-19 Fri ### ### 3.25 3.27 26,753 43,473 15.4 15.4 ###
2000-May-18 Thu 3.41 3.41 ### ### 56,355 96,085 27.0 27.0 0.0
2000-May-17 Wed 3.427 3.43 ### ### 71,321 ### 30.8 30.8 0.0
2000-May-16 Tue 3.55 3.57 3.4 3.42 13.4 13.4 0.2
2000-May-15 Mon ### 3.54 ### 3.54 91.8 91.8 0.3
2000-May-12 Fri 3.27 3.4 3.27 3.4 41,446 138,222 ### ### 0.2
2000-May-11 Thu 3.25 3.29 3.23 3.27 ### ### ###
2000-May-10 Wed 3.25 3.25 3.2 3.25 88,823 286,454 ### ### 0.2
2000-May-09 Tue ### ### ### 3.25 ### ### 0.2
2000-May-08 Mon ### ### 3.28 ### 102,548 168,178 25.1 25.1 0.0
2000-May-05 Fri ### 3.45 ### 3.4 68.6 68.6 0.2
2000-May-04 Thu 3.41 3.45 3.4 3.4 33,426 114,484 37.5 37.5 0.2
2000-May-03 Wed 3.52 3.52 3.4 3.4 64,525 223,256 16.7 16.7 0.2
2000-May-02 Tue 3.7 3.7 3.59 ### 97,821 356,557 ### ### 0.0
2000-May-01 Mon 3.8 3.81 3.58 ### ### ### 0.0
2000-Apr-28 Fri 3.7 3.75 ### 3.75 329,621 ### ### ### 0.3
2000-Apr-27 Thu 3.556 ### 3.556 ### 88.0 88.0 0.0
2000-Apr-26 Wed 3.8 3.8 3.52 ### ### ### 0.0
2000-Apr-25 Tue 3.8 3.8 3.8 3.8 0 ###
2000-Apr-24 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Apr-21 Fri 3.8 3.8 3.8 3.8 0 ###
2000-Apr-20 Thu ### 3.8 ### 3.8 28,946 ### ### ### ###
2000-Apr-19 Wed ### 3.81 3.75 3.81 164,122 620,381 78.2 78.2 0.3
2000-Apr-18 Tue 3.8 3.85 3.7 3.75 ### ### 0.3
2000-Apr-17 Mon 3.5 ### ### ### 87.4 87.4 0.0
2000-Apr-14 Fri ### ### 3.82 ### 145,270 ### ### ### 0.0
2000-Apr-13 Thu 4 4 ### ### 169,157 ### 25.6 25.6 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 4 ### 45.2 45.2 0.0
2000-Apr-07 Fri ### ### ### ### 88,472 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 4 ### ### ### 0.0
2000-Apr-05 Wed 4.059 ### 4 ### 86.6 86.6 0.0
2000-Apr-04 Tue ### 4.27 ### ### 47.2 47.2 0.0
2000-Apr-03 Mon 4.053 4.2 ### ### 117,020 245,742 80.1 80.1 0.0
2000-Mar-31 Fri ### ### ### ### 24.6 24.6 0.0
2000-Mar-30 Thu 4.2 4.22 ### ### 161,927 ### 44.9 44.9 0.0
2000-Mar-29 Wed 3.974 ### 3.974 ### ### ### 0.0
2000-Mar-28 Tue 4.5 4.55 4.48 4.55 91,175 411,655 ### ### 0.3
2000-Mar-24 Fri ### ### 4.5 4.55 29.3 29.3 0.3
2000-Mar-23 Thu 4.55 ### 4.53 ### 74.9 74.9 0.0
2000-Mar-22 Wed 4.5 ### 4.5 4.57 ### ### ###
2000-Mar-21 Tue ### ### ### 4.4 69,320 0 ### ### 0.3
2000-Mar-20 Mon 4.681 4.681 4.5 4.55 18.7 18.7 0.3
2000-Mar-17 Fri ### 4.79 ### 4.7 75.8 75.8 0.3
2000-Mar-16 Thu ### 4.74 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 4.55 4.55 38,741 ### ### ### 0.3
2000-Mar-14 Tue 4.7 4.79 4.7 4.75 77,348 ### 77.0 77.0 ###
2000-Mar-13 Mon 4.85 4.85 4.7 ### 39,840 ### ### ### 0.0
2000-Mar-10 Fri ### ### 4.81 4.81 21.4 21.4 ###
2000-Mar-09 Thu 5 ### 4.81 4.84 49,447 118,920 ### ### 0.3
2000-Mar-08 Wed ### 4.75 4.55 4.7 117,252 545,221 79.0 79.0 0.3
2000-Mar-07 Tue 4.7 4.7 4.4 ### 130,288 ### ### ### 0.0
2000-Mar-06 Mon ### ### 4.75 4.79 94,876 ### 0.7 0.7 0.3
2000-Mar-03 Fri 5.5 5.5 5 5.28 13.1 13.1 0.4
2000-Mar-02 Thu 4.75 ### 4.75 ### 570,470 ### 98.4 98.4 0.0
2000-Mar-01 Wed 4.2 5 4.2 ### 97.3 97.3 0.0
2000-Feb-29 Tue ### 4.27 ### ### 140,252 ### ### ### 0.0
2000-Feb-28 Mon 4.21 4.21 4 ### 334,785 ### 21.8 21.8 0.0
2000-Feb-25 Fri ### ### 4.23 4.25 184,743 ### ### ### ###
2000-Feb-24 Thu 4.458 4.48 ### ### ### ### 0.0
2000-Feb-23 Wed ### 4.4 4.25 4.4 79.4 79.4 0.3
2000-Feb-22 Tue 4.5 4.5 ### ### 201,146 452,578 26.4 26.4 0.0
2000-Feb-21 Mon ### ### ### ### 101,220 0 20.5 20.5 0.0
2000-Feb-18 Fri 4.849 ### ### 4.75 110,881 0 ### ### ###
2000-Feb-17 Thu ### ### 4.76 4.848 ### ### ###
2000-Feb-16 Wed ### ### 4.85 ### 25.7 25.7 0.0
2000-Feb-15 Tue ### ### 5 ### 200,382 500,955 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 170,982 0 20.1 20.1 0.0
2000-Feb-11 Fri ### 5.4 ### ### 28.6 28.6 0.0
2000-Feb-10 Thu ### 5.45 5.25 5.25 ### ### 0.4
2000-Feb-09 Wed 5.25 ### 5.25 ### 108,121 ### 74.4 74.4 0.0
2000-Feb-08 Tue 5.4 5.4 5.25 5.25 112,988 ### 23.9 23.9 0.4
2000-Feb-07 Mon 5.45 5.45 ### 5.4 31.3 31.3 0.4
2000-Feb-04 Fri 5.442 5.46 5.42 5.44 39.4 39.4 0.4
2000-Feb-03 Thu 5.742 5.742 5.45 5.48 48,651 272,250 14.1 14.1 ###
2000-Feb-02 Wed ### ### 5.59 ### 72.1 72.1 0.0
2000-Feb-01 Tue ### 5.7 ### ### 221,873 ### 70.5 70.5 0.0
2000-Jan-31 Mon 5.645 ### 5.5 5.588 162,826 447,771 28.1 28.1 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 5.4 ### ### 70.9 70.9 0.0
2000-Jan-25 Tue 5.7 5.7 ### ### 501,421 1,429,049 ### ### 0.0
2000-Jan-24 Mon 6.147 ### 5.8 5.85 231,374 670,984 6.3 6.3 0.4
2000-Jan-21 Fri 6.2 6.2 ### ### 32.5 32.5 0.0
2000-Jan-20 Thu 6.327 6.53 6.327 ### 68.4 68.4 0.0
2000-Jan-19 Wed ### 6.48 6.25 6.4 105,075 ### ### ### 0.5
2000-Jan-18 Tue ### 6.5 ### 6.49 235,773 ### 36.4 36.4 ###
2000-Jan-17 Mon 6.76 6.85 ### ### ### ### 0.0
2000-Jan-14 Fri 7 7 ### 6.74 670,049 2,345,171 ### ### ###
2000-Jan-13 Thu 7.4 7.4 ### 7.4 363,052 ### 71.1 71.1 0.5
2000-Jan-12 Wed ### 7.55 ### 7.53 803,227 3,032,181 70.6 70.6 0.5
2000-Jan-11 Tue ### 7.53 ### 7.53 ### ### 0.5
2000-Jan-10 Mon 6.847 7.2 6.847 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 94.9 94.9 0.0
2000-Jan-06 Thu ### 6.22 ### 6.2 85.3 85.3 0.4
2000-Jan-05 Wed 6 ### 6 6 77.7 77.7 0.4
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 5.955 ### 5.955 ### 177,844 ### 86.3 86.3 0.0
1999-Dec-30 Thu 5.955 ### 5.955 ### 177,844 ### 86.3 86.3 0.0
1999-Dec-29 Wed ### ### 5.74 ### 77.0 77.0 0.0
1999-Dec-28 Tue 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-27 Mon 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-24 Fri 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-23 Thu 5.85 ### 5.85 ### 98,670 ### 76.3 76.3 0.0
1999-Dec-22 Wed ### ### ### 5.86 ### ### 0.4
1999-Dec-21 Tue ### ### 5.78 5.8 ### ### 0.4
1999-Dec-20 Mon 5.881 ### 5.85 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### 5.89 71,022 0 79.5 79.5 ###
1999-Dec-16 Thu 5.87 5.87 5.85 5.85 57,058 334,359 38.5 38.5 0.4
1999-Dec-15 Wed 5.78 ### 5.78 5.87 116,773 337,473 79.1 79.1 ###
1999-Dec-14 Tue 5.78 5.86 5.75 5.86 84.7 84.7 0.4
1999-Dec-13 Mon 5.76 5.83 5.72 5.82 93,045 ### 77.8 77.8 0.4
1999-Dec-10 Fri ### 5.76 ### 5.76 82.7 82.7 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 5.7 5.7 ### ### 30.0 30.0 0.0
1999-Dec-07 Tue 5.8 5.81 ### 5.7 26.5 26.5 0.4
1999-Dec-06 Mon 6 6 5.86 5.87 200,443 1,188,626 ### ### ###
1999-Dec-03 Fri 6 ### 6 6 148,852 446,556 ### ### 0.4
1999-Dec-02 Thu ### ### ### 6 199,553 0 ### ### 0.4
1999-Dec-01 Wed 6 ### ### 6 ### ### 0.4
1999-Nov-30 Tue 6 6.055 ### 6.055 79.6 79.6 0.4
1999-Nov-29 Mon ### ### ### ### 138,927 0 ### ### 0.0
1999-Nov-26 Fri 5.958 ### ### ### 76.3 76.3 0.0
1999-Nov-25 Thu 6.082 ### ### ### 19.1 19.1 0.0
1999-Nov-24 Wed 5.772 6 5.772 5.87 303,284 1,785,129 ### ### ###
1999-Nov-23 Tue ### ### ### 5.79 88.1 88.1 ###
1999-Nov-22 Mon 5.59 5.59 5.43 5.5 22.7 22.7 0.4
1999-Nov-19 Fri ### 5.59 ### 5.56 ### ### 0.4
1999-Nov-18 Thu 5.45 5.55 5.4 5.55 81.4 81.4 ###
1999-Nov-17 Wed 5.451 5.49 5.44 5.45 90,323 ### ### ### ###
1999-Nov-16 Tue ### 5.45 ### 5.44 ### ### 0.4
1999-Nov-15 Mon 5.28 5.4 5.25 ### 76.5 76.5 0.0
1999-Nov-12 Fri 5.45 5.45 5.27 ### 27,545 147,641 ### ### 0.0
1999-Nov-11 Thu ### 5.5 ### 5.481 18,651 ### 79.3 79.3 ###
1999-Nov-10 Wed 5.5 5.5 5.2 5.2 4.2 4.2 ###
1999-Nov-09 Tue 5.755 5.79 5.55 5.59 211,481 ### ### ### ###
1999-Nov-08 Mon 5.659 5.8 ### 5.75 243,457 706,025 ### ### ###
1999-Nov-05 Fri ### 5.59 5 5.58 274,324 1,452,545 ### ### 0.4
1999-Nov-04 Thu ### ### ### ### 39,653 0 74.3 74.3 0.0
1999-Nov-03 Wed 5.042 ### ### ### 143,754 0 32.6 32.6 0.0
1999-Nov-02 Tue ### ### ### ### 45,445 0 27.5 27.5 0.0
1999-Nov-01 Mon ### ### ### ### 33,956 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### 5 106,750 0 77.0 77.0 0.4
1999-Oct-28 Thu 4.959 5 ### ### 90,557 ### ### ### 0.0
1999-Oct-27 Wed 4.8 ### 4.8 4.956 78,188 187,651 89.3 89.3 0.4
1999-Oct-26 Tue ### ### 4.76 4.83 ### ### 0.3
1999-Oct-25 Mon ### ### ### ### 34.3 34.3 0.0
1999-Oct-22 Fri 4.89 5 4.89 ### ### ### 0.0
1999-Oct-21 Thu ### ### ### 5 31.2 31.2 0.4
1999-Oct-20 Wed ### ### ### ### 65.8 65.8 0.0
1999-Oct-19 Tue ### ### ### 5 88,885 0 29.8 29.8 0.4
1999-Oct-18 Mon ### ### ### ### 162,885 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 67,374 0 32.3 32.3 0.0
1999-Oct-14 Thu 5.153 5.22 ### 5.22 ### ### 0.4
1999-Oct-13 Wed ### 5.2 ### ### ### ### 0.0
1999-Oct-12 Tue 5.282 ### ### 5.2 103,386 0 15.1 15.1 ###
1999-Oct-11 Mon ### 5.41 ### ### 84,242 227,874 29.3 29.3 0.0
1999-Oct-08 Fri ### 5.79 5.46 5.5 27.6 27.6 0.4
1999-Oct-07 Thu 5.2 5.46 5.2 5.46 92.5 92.5 ###
1999-Oct-06 Wed ### ### 5 ### 107,282 ### ### ### 0.0
1999-Oct-05 Tue 5.2 5.2 ### ### 171,489 445,871 13.3 13.3 0.0
1999-Oct-04 Mon ### 5.2 ### 5.2 91.3 91.3 ###
1999-Oct-01 Fri ### 5.41 5 5.4 299,549 1,559,152 79.5 79.5 0.4
1999-Sep-30 Thu 5.7 5.7 ### ### 98,049 ### ### ### 0.0
1999-Sep-29 Wed 5.85 5.85 5.72 5.8 31.4 31.4 0.4
1999-Sep-28 Tue ### ### 5.8 ### ### ### 0.0
1999-Sep-27 Mon ### ### 5.8 ### 80,084 232,243 19.9 19.9 0.0
1999-Sep-24 Fri 6 6 ### 6 109,340 328,020 ### ### 0.4
1999-Sep-23 Thu ### ### 6 6 69,873 ### 29.6 29.6 0.4
1999-Sep-22 Wed ### ### ### ### 75.5 75.5 0.0
1999-Sep-21 Tue 6 6.045 ### 6.045 71,842 217,142 81.3 81.3 ###
1999-Sep-20 Mon 6 ### ### 6 192,889 0 ### ### 0.4
1999-Sep-17 Fri 6.2 6.2 ### ### 14.2 14.2 0.0
1999-Sep-16 Thu ### ### 6.2 6.24 ### ### 0.4
1999-Sep-15 Wed 6.345 ### 6.27 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### 6.27 ### ### ### 0.0
1999-Sep-10 Fri 6.357 ### ### ### 37,151 0 ### ### 0.0
1999-Sep-09 Thu 6.4 6.4 ### 6.4 42,425 ### 67.2 67.2 0.5
1999-Sep-08 Wed ### 6.4 6.28 ### 76.7 76.7 0.0
1999-Sep-07 Tue ### 6.4 ### 6.4 ### ### 0.5
1999-Sep-06 Mon 6.4 6.45 ### ### 87,021 280,642 36.1 36.1 0.0
1999-Sep-03 Fri ### ### 6.28 ### 34.5 34.5 0.0
1999-Sep-02 Thu ### ### 6.28 ### 80.5 80.5 0.0
1999-Sep-01 Wed 6.25 6.4 6.25 ### 55,925 353,725 70.8 70.8 0.0
1999-Aug-31 Tue 6.24 6.29 6.22 6.27 83,785 524,075 77.0 77.0 0.4
1999-Aug-30 Mon ### 6.29 ### 6.25 99,455 312,785 78.8 78.8 ###
1999-Aug-27 Fri 6.248 6.4 6.21 6.29 67,282 ### ### ### ###
1999-Aug-26 Thu 6.46 6.46 6.26 6.26 43,843 278,841 ### ### 0.4
1999-Aug-25 Wed 6.25 6.5 6.2 6.5 ### ### 0.5
1999-Aug-24 Tue 6.25 6.25 ### 6.25 133,377 ### ### ### ###
1999-Aug-23 Mon 6.48 6.55 6.22 6.28 108,173 690,684 9.5 9.5 0.4
1999-Aug-20 Fri ### ### 6.45 6.45 ### ### ###
1999-Aug-19 Thu ### ### 6.5 ### 60,020 ### ### ### 0.0
1999-Aug-18 Wed 6.156 ### 6.156 ### 121,186 ### 97.2 97.2 0.0
1999-Aug-17 Tue ### ### ### 6.27 ### ### 0.4
1999-Aug-16 Mon ### ### 6.47 6.5 196,243 634,846 ### ### 0.5
1999-Aug-13 Fri ### ### ### ### 253,371 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 363,483 0 ### ### 0.0
1999-Aug-11 Wed 7 ### 7 ### 210,654 737,289 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 354,527 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 230,585 0 79.5 79.5 0.0
1999-Aug-06 Fri ### ### ### ### 428,159 0 ### ### 0.0
1999-Aug-05 Thu 7.29 ### 7.25 ### ### ### 0.0
1999-Aug-04 Wed ### 7.4 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
1999-Aug-02 Mon ### ### 7 7 259,470 908,145 24.9 24.9 0.5
1999-Jul-30 Fri 7.274 7.4 7 ### 21.9 21.9 0.0
1999-Jul-29 Thu ### ### ### 7.444 3.6 3.6 ###
1999-Jul-28 Wed 9 ### 7.75 ### 3,066,658 ### ### ### 0.0
1999-Jul-27 Tue 6.75 ### 6.7 6.86 406,781 ### 81.9 81.9 0.5
1999-Jul-26 Mon 6.85 6.85 ### 6.759 232,727 797,089 ### ### 0.5
1999-Jul-23 Fri ### ### 6.53 6.78 142,626 465,673 89.1 89.1 0.5
1999-Jul-22 Thu ### 6.52 ### 6.52 155,022 505,371 97.3 97.3 0.5
1999-Jul-21 Wed ### ### ### ### 534,041 0 ### ### 0.0
1999-Jul-20 Tue 6.4 6.4 ### ### 447,683 1,432,585 ### ### 0.0
1999-Jul-19 Mon 6.54 6.58 ### 6.4 306,577 ### ### ### 0.5
1999-Jul-16 Fri 6.8 ### ### ### 19.3 19.3 0.0
1999-Jul-15 Thu ### ### 6.84 6.878 ### ### ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 19.3 19.3 0.0
1999-Jul-12 Mon ### ### ### ### 68.8 68.8 0.0
1999-Jul-09 Fri ### ### ### ### 92,353 0 32.9 32.9 0.0
1999-Jul-08 Thu ### ### ### ### 210,641 0 ### ### 0.0
1999-Jul-07 Wed 6.845 ### 6.81 7 148,979 507,273 ### ### 0.5
1999-Jul-06 Tue ### ### 6.8 6.85 ### ### ###
1999-Jul-05 Mon ### ### 6.8 ### 322,958 1,098,057 ### ### 0.0
1999-Jul-02 Fri 7.25 7.25 ### ### 271,743 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### 7.2 351,176 0 80.8 80.8 0.5
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### 7 136,086 0 ### ### 0.5
1999-Jun-28 Mon 6.79 ### 6.78 ### 86.2 86.2 0.0
1999-Jun-25 Fri 6.8 6.84 ### 6.78 ### ### 0.5
1999-Jun-24 Thu ### ### 6.45 6.79 288,924 931,779 11.3 11.3 0.5
1999-Jun-23 Wed 6.25 ### 6.22 ### ### ### 0.0
1999-Jun-22 Tue 6.255 6.27 6.2 ### ### ### 0.0
1999-Jun-21 Mon 6.2 6.26 ### 6.2 ### ### 0.4
1999-Jun-18 Fri 6.26 6.29 6.2 6.2 ### ### 0.4
1999-Jun-17 Thu ### 6.25 ### 6.25 81.5 81.5 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 6.145 ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 29.7 29.7 0.0
1999-Jun-10 Thu ### 6.24 ### 6.24 250,578 ### ### ### 0.4
1999-Jun-09 Wed 6.159 ### ### ### 240,344 0 27.8 27.8 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 22.8 22.8 0.0
1999-Jun-04 Fri 6.2 6.24 ### ### ### ### 0.0
1999-Jun-03 Thu ### 6.2 ### ### 97.0 97.0 0.0
1999-Jun-02 Wed 5.348 5.42 5.348 ### 93,878 ### ### ### 0.0
1999-Jun-01 Tue 5.4 5.4 ### ### 23.7 23.7 0.0
1999-May-31 Mon ### ### ### ### 85.1 85.1 0.0
1999-May-28 Fri 5.29 ### 5.25 ### ### ### 0.0
1999-May-27 Thu ### ### 5.29 ### 306,388 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 181,285 0 ### ### 0.0
1999-May-25 Tue 5.377 5.4 ### ### ### ### 0.0
1999-May-24 Mon 5.4 5.47 ### 5.4 74.7 74.7 0.4
1999-May-21 Fri ### ### ### ### 98,322 0 ### ### 0.0
1999-May-20 Thu 5.5 5.51 ### ### 135,725 373,922 12.1 12.1 0.0
1999-May-19 Wed 5.47 5.59 5.45 5.47 ### ### ###
1999-May-18 Tue ### 5.48 ### 5.4 168,451 461,555 25.3 25.3 0.4
1999-May-17 Mon ### 5.44 ### ### 84.4 84.4 0.0
1999-May-14 Fri 5.49 5.49 ### ### 256,546 ### 7.6 7.6 0.0
1999-May-13 Thu ### 5.4 ### ### ### ### 0.0
1999-May-12 Wed 5.5 5.5 5.26 ### 420,473 2,262,144 ### ### 0.0
1999-May-11 Tue 5.5 5.55 ### ### 83,288 231,124 ### ### 0.0
1999-May-10 Mon 5.4 5.53 5.2 5.5 87.7 87.7 0.4
1999-May-07 Fri ### ### 5.26 ### 213,673 561,959 ### ### 0.0
1999-May-06 Thu 5.428 5.45 ### ### 131,853 ### ### ### 0.0
1999-May-05 Wed ### 5.5 ### 5.42 147,126 ### 88.0 88.0 0.4
1999-May-04 Tue 5.5 5.5 ### ### 9.9 9.9 0.0
1999-May-03 Mon 5.54 5.59 5.45 5.5 30.7 30.7 0.4
1999-Apr-30 Fri 5.641 ### 5.51 5.58 217,974 ### ### ### 0.4
1999-Apr-29 Thu ### 5.7 5.57 5.7 75.3 75.3 0.4
1999-Apr-28 Wed 5.73 5.75 ### ### 87,522 251,625 ### ### 0.0
1999-Apr-27 Tue 5.8 5.8 5.7 5.72 106,889 ### 21.9 21.9 0.4
1999-Apr-26 Mon 5.8 5.8 5.7 5.75 19.8 19.8 ###
1999-Apr-23 Fri 5.79 5.8 ### 5.8 74.5 74.5 0.4
1999-Apr-22 Thu 5.658 5.8 ### ### ### ### 0.0
1999-Apr-21 Wed 5.55 5.56 5.43 5.5 ### ### 0.4
1999-Apr-20 Tue ### ### 5.5 5.573 ### ### 0.4
1999-Apr-19 Mon ### 5.842 5.25 5.842 254,426 1,411,046 ### ### 0.4
1999-Apr-16 Fri 5.54 5.55 5.25 ### 7.3 7.3 0.0
1999-Apr-15 Thu 5.681 5.681 5.51 5.55 211,183 1,181,674 14.4 14.4 ###
1999-Apr-14 Wed 5.8 5.8 5.55 5.7 298,325 ### 18.1 18.1 0.4
1999-Apr-13 Tue ### ### 5.55 5.8 ### ### 0.4
1999-Apr-12 Mon ### 6.25 ### ### ### ### 0.0
1999-Apr-09 Fri 5.7 ### ### ### 1,720,688 0 91.2 91.2 0.0
1999-Apr-08 Thu 5.349 5.7 5.25 5.48 1,057,579 5,790,245 ### ### ###
1999-Apr-07 Wed 4.8 ### 4.76 ### 493,145 1,173,685 87.8 87.8 0.0
1999-Apr-06 Tue 4.7 4.87 4.7 4.76 ### ### ###
1999-Apr-01 Thu 4.57 4.75 4.57 4.7 117,884 ### ### ### 0.3
1999-Mar-31 Wed 4.49 4.7 4.45 4.573 129,774 ### ### ### ###
1999-Mar-30 Tue ### 4.89 4.48 4.5 456,529 ### 2.3 2.3 ###
1999-Mar-29 Mon 5 5 4.8 4.84 ### ### 0.3
1999-Mar-26 Fri 4.141 4.74 ### 4.7 1,030,674 ### 98.4 98.4 0.3
1999-Mar-25 Thu ### ### ### ### 13.7 13.7 0.0
1999-Mar-24 Wed 4.184 4.25 ### 4.2 77.8 77.8 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 4.43 4.45 ### ### 15.7 15.7 0.0
1999-Mar-19 Fri 4.585 ### 4.41 4.429 ### ### ###
1999-Mar-18 Thu ### ### ### 4.51 565,228 0 14.7 14.7 0.3
1999-Mar-17 Wed 4.78 4.78 ### ### 10.5 10.5 0.0
1999-Mar-16 Tue ### ### 4.76 4.78 234,046 557,029 ### ### ###
1999-Mar-15 Mon ### ### 4.74 4.89 25.5 25.5 ###
1999-Mar-12 Fri 4.681 5 ### ### 598,573 ### ### ### 0.0
1999-Mar-11 Thu 4.7 4.76 ### ### 351,046 835,489 21.0 21.0 0.0
1999-Mar-10 Wed 4.75 4.8 4.55 4.7 22.5 22.5 0.3
1999-Mar-09 Tue ### ### 4.7 4.8 899,651 2,114,179 ### ### 0.3
1999-Mar-08 Mon 5.4 5.49 ### ### 7.2 7.2 0.0
1999-Mar-05 Fri ### ### ### 5.255 ### ### 0.4
1999-Mar-04 Thu ### ### ### 5.75 24.7 24.7 ###
1999-Mar-03 Wed ### ### 4.89 5.5 ### ### 0.4
1999-Mar-02 Tue ### ### 4.59 4.85 1,968,043 4,516,658 ### ### ###
1999-Mar-01 Mon 4.2 4.47 ### 4.45 1,926,780 4,306,353 97.1 97.1 0.3
1999-Feb-26 Fri ### 4.4 4 4.044 2.5 2.5 0.3
1999-Feb-25 Thu 5 5.5 3 ### 8,780,259 ### 1.3 1.3 0.0
1999-Feb-24 Wed 8.85 ### 8.8 ### ### ### 0.0
1999-Feb-23 Tue 8.957 ### 8.84 8.85 214,182 946,684 25.3 25.3 0.6
1999-Feb-22 Mon 8.85 ### 8.7 8.79 ### ### 0.6
1999-Feb-19 Fri 8.8 8.85 8.76 8.85 240,053 ### ### ### 0.6
1999-Feb-18 Thu 8.8 8.8 8.74 8.8 ### ### 0.6
1999-Feb-17 Wed 8.83 8.84 8.75 8.79 247,548 2,177,184 ### ### 0.6
1999-Feb-16 Tue ### ### 8.8 8.85 ### ### 0.6
1999-Feb-15 Mon ### ### 8.8 8.85 ### ### 0.6
1999-Feb-12 Fri 9.2 9.2 ### ### ### ### 0.0
1999-Feb-11 Thu 9.4 9.4 ### ### 1,595,342 ### 5.2 5.2 0.0
1999-Feb-10 Wed 8.5 8.71 8.4 8.71 92.3 92.3 0.6
1999-Feb-09 Tue ### 8.25 ### 8.25 75,127 ### 76.5 76.5 ###
1999-Feb-08 Mon 8.256 ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 8.5 8.2 8.25 ### ### ###
1999-Feb-04 Thu ### ### ### ### 351,741 0 ### ### 0.0
1999-Feb-03 Wed 7.755 7.85 7.755 7.85 195,440 1,524,920 78.8 78.8 ###
1999-Feb-02 Tue 7.8 7.85 7.74 7.76 106,725 831,921 ### ### 0.6
1999-Feb-01 Mon 7.88 ### 7.75 7.75 20.8 20.8 ###
1999-Jan-29 Fri ### ### ### 7.85 334,574 0 84.3 84.3 ###
1999-Jan-28 Thu ### 7.7 ### ### 81,141 ### 26.1 26.1 0.0
1999-Jan-27 Wed 7.7 7.75 ### ### 88,880 ### ### ### 0.0
1999-Jan-25 Mon 7.7 7.74 ### ### 34,175 132,257 31.9 31.9 0.0
1999-Jan-22 Fri 7.7 7.8 ### ### 40,856 ### 70.9 70.9 0.0
1999-Jan-21 Thu 7.75 7.8 ### 7.7 56,159 219,020 31.7 31.7 0.6
1999-Jan-20 Wed ### 7.8 ### 7.7 81,154 ### ### ### 0.6
1999-Jan-19 Tue 7.8 7.8 7.77 7.79 ### ### ###
1999-Jan-18 Mon 7.7 7.88 7.7 7.8 ### ### 0.6
1999-Jan-15 Fri ### 7.8 7.25 7.52 139,289 1,048,149 ### ### 0.5
1999-Jan-14 Thu ### ### 7.57 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 122,728 0 29.1 29.1 0.0
1999-Jan-12 Tue 8.041 ### 7.85 7.85 11.4 11.4 ###
1999-Jan-11 Mon 7.987 ### ### ### 176,775 0 ### ### 0.0
1999-Jan-08 Fri 8.175 8.175 7.75 7.86 440,972 ### 6.7 6.7 ###
1999-Jan-07 Thu 7.85 8.5 7.85 ### 90.8 90.8 0.0
1999-Jan-06 Wed ### 7.72 ### 7.7 94.3 94.3 0.6
1999-Jan-05 Tue ### 7.26 ### 7.2 ### ### 0.5
1999-Jan-04 Mon 7 7.2 7 7.2 102,370 726,827 88.6 88.6 0.5
1998-Dec-31 Thu ### 7 ### ### 66.9 66.9 0.0
1998-Dec-30 Wed ### ### 6.89 6.89 92,225 ### 12.5 12.5 0.5
1998-Dec-29 Tue 7 ### ### 7 ### ### 0.5
1998-Dec-24 Thu 7 ### ### ### ### ### 0.0
1998-Dec-23 Wed 7.059 ### ### ### ### ### 0.0
1998-Dec-22 Tue 7 7.2 ### 7 220,048 792,172 72.2 72.2 0.5
1998-Dec-21 Mon 6.557 ### 6.557 6.89 ### ### 0.5
1998-Dec-18 Fri 6.358 ### 6.358 6.5 87.7 87.7 0.5
1998-Dec-17 Thu 6.2 ### 6.2 ### 70,950 219,945 ### ### 0.0
1998-Dec-16 Wed ### ### ### 6.2 104,348 0 75.5 75.5 0.4
1998-Dec-15 Tue ### ### ### ### 67,972 0 75.7 75.7 0.0
1998-Dec-14 Mon ### ### ### ### 67,883 0 ### ### 0.0
1998-Dec-11 Fri ### 6 5.88 ### ### ### 0.0
1998-Dec-10 Thu 5.82 ### 5.82 5.85 64,046 186,373 76.2 76.2 0.4
1998-Dec-09 Wed ### ### ### 5.8 57,422 0 ### ### 0.4
1998-Dec-08 Tue 5.85 5.85 5.75 5.82 30.8 30.8 0.4
1998-Dec-07 Mon 5.888 ### 5.8 5.85 25.1 25.1 0.4
1998-Dec-04 Fri ### ### 5.82 5.88 25.0 25.0 0.4
1998-Dec-03 Thu 5.5 ### 5.5 ### 415,957 1,143,881 ### ### 0.0
1998-Dec-02 Wed ### 5.45 ### 5.4 40,348 109,948 ### ### 0.4
1998-Dec-01 Tue 5.281 ### 5.25 ### 88,682 ### 81.1 81.1 0.0
1998-Nov-30 Mon 5.344 ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 28.1 28.1 0.0
1998-Nov-26 Thu ### 5.4 ### ### 53,543 ### 75.7 75.7 0.0
1998-Nov-25 Wed 5.4 5.4 5.25 5.25 58,529 ### ### ### 0.4
1998-Nov-24 Tue 5.49 5.5 ### ### 67,153 184,670 ### ### 0.0
1998-Nov-23 Mon 5.5 5.5 5.45 5.49 ### ### 0.4
1998-Nov-20 Fri 5.43 5.5 5.43 5.5 83.6 83.6 0.4
1998-Nov-19 Thu 5.5 5.5 5.42 5.46 82,047 447,976 ### ### ###
1998-Nov-18 Wed 5.5 5.53 5.5 5.53 77.8 77.8 ###
1998-Nov-17 Tue 5.5 5.52 5.48 5.5 75.2 75.2 0.4
1998-Nov-16 Mon 5.45 5.5 5.44 5.5 ### ### 0.4
1998-Nov-13 Fri ### ### 5.4 5.4 68,783 ### 2.7 2.7 0.4
1998-Nov-12 Thu ### 5.73 ### ### 89,059 255,154 ### ### 0.0
1998-Nov-11 Wed 5.74 5.75 ### ### 72,520 ### ### ### 0.0
1998-Nov-10 Tue ### 5.74 5.55 5.74 139,948 ### ### ### 0.4
1998-Nov-09 Mon ### 5.75 ### ### 93,489 268,780 93.6 93.6 0.0
1998-Nov-06 Fri 5.29 ### 5.28 ### 56,081 148,053 75.4 75.4 0.0
1998-Nov-05 Thu ### ### 5.24 5.25 20.7 20.7 0.4
1998-Nov-04 Wed ### ### 5.24 5.29 47,980 ### ### ### 0.4
1998-Nov-03 Tue ### ### 5.28 5.28 31.3 31.3 0.4
1998-Nov-02 Mon 5.28 ### 5.25 ### 104,452 274,186 ### ### 0.0
1998-Oct-30 Fri 5.2 5.27 ### 5.27 197,981 521,679 74.8 74.8 ###
1998-Oct-29 Thu 5.2 5.25 ### 5.2 235,546 ### ### ### ###
1998-Oct-28 Wed ### 5.25 5 5.2 91.7 91.7 ###
1998-Oct-27 Tue ### ### 5 ### 22.6 22.6 0.0
1998-Oct-26 Mon 5.186 5.186 ### 5.123 ### ### 0.4
1998-Oct-23 Fri ### 5.22 ### 5.2 85.2 85.2 ###
1998-Oct-22 Thu ### 5.2 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 22.9 22.9 0.0
1998-Oct-20 Tue ### ### ### ### 60,048 0 84.8 84.8 0.0
1998-Oct-19 Mon ### ### 4.88 ### 25,046 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 27.1 27.1 0.0
1998-Oct-15 Thu 4.88 5 4.88 5 37,585 ### 90.3 90.3 0.4
1998-Oct-14 Wed 4.841 ### 4.77 4.88 80.9 80.9 0.3
1998-Oct-13 Tue 4.89 ### 4.88 4.88 34.1 34.1 0.3
1998-Oct-12 Mon 4.885 4.89 4.8 4.88 32,980 159,788 31.3 31.3 0.3
1998-Oct-09 Fri 4.881 ### 4.8 4.89 ### ### ###
1998-Oct-08 Thu ### ### 4.85 ### 29,540 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 411,480 0 18.1 18.1 0.0
1998-Oct-06 Tue ### ### ### ### 22.5 22.5 0.0
1998-Oct-05 Mon ### ### ### 5 ### ### 0.4
1998-Oct-02 Fri 5.045 ### 5 ### 147,355 368,387 ### ### 0.0
1998-Oct-01 Thu ### ### 5 5.143 ### ### 0.4
1998-Sep-30 Wed 5.2 5.2 5 ### 86,876 ### ### ### 0.0
1998-Sep-29 Tue 5.25 5.26 ### 5.25 70.6 70.6 0.4
1998-Sep-28 Mon 5.4 5.45 5.22 5.28 12.2 12.2 0.4
1998-Sep-25 Fri 5.2 5.5 5.2 5.4 92.7 92.7 0.4
1998-Sep-24 Thu ### ### ### 5.25 269,376 0 ### ### 0.4
1998-Sep-23 Wed ### ### 5 ### ### ### 0.0
1998-Sep-22 Tue 5.028 ### 5 ### ### ### 0.0
1998-Sep-21 Mon 5 ### ### 5 216,524 0 ### ### 0.4
1998-Sep-18 Fri ### 5 ### 5 27,652 ### 88.3 88.3 0.4
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 4.85 5 4.85 ### 86,974 428,346 80.4 80.4 0.0
1998-Sep-14 Mon 4.74 ### 4.74 4.85 ### ### ###
1998-Sep-11 Fri 4.77 4.8 4.7 4.7 27.3 27.3 0.3
1998-Sep-10 Thu 4.759 4.84 4.759 4.82 ### ### 0.3
1998-Sep-09 Wed 4.73 4.81 4.73 4.8 92.4 92.4 0.3
1998-Sep-08 Tue 4.741 4.741 ### ### 20,922 ### ### ### 0.0
1998-Sep-07 Mon ### 4.74 ### 4.74 46,628 ### ### ### 0.3
1998-Sep-04 Fri 4.54 ### 4.54 ### 17,950 40,746 ### ### 0.0
1998-Sep-03 Thu ### ### 4.48 4.54 21.1 21.1 0.3
1998-Sep-02 Wed ### ### 4.5 ### 27.5 27.5 0.0
1998-Sep-01 Tue ### 4.55 4.4 4.5 83,224 372,427 ### ### ###
1998-Aug-31 Mon ### 4.7 4.56 4.7 68,950 ### 78.7 78.7 0.3
1998-Aug-28 Fri ### 4.7 4.5 4.7 70.6 70.6 0.3
1998-Aug-27 Thu 4.82 4.85 4.78 4.85 69,483 ### ### ### ###
1998-Aug-26 Wed 4.82 4.89 4.8 4.89 90.8 90.8 ###
1998-Aug-25 Tue ### 4.85 ### 4.85 ### ### ###
1998-Aug-24 Mon 4.7 4.7 4.5 ### ### ### 0.0
1998-Aug-21 Fri 4.55 4.75 4.55 4.7 31,471 146,340 ### ### 0.3
1998-Aug-20 Thu 4.72 4.78 ### 4.78 ### ### ###
1998-Aug-19 Wed 4.5 4.72 4.5 4.72 82,185 378,872 93.8 93.8 0.3
1998-Aug-18 Tue 4.42 4.5 ### 4.5 52,885 ### ### ### ###
1998-Aug-17 Mon 4.47 4.47 ### ### ### ### 0.0
1998-Aug-14 Fri 4.45 4.5 4.4 4.45 47,726 212,380 ### ### 0.3
1998-Aug-13 Thu 4.48 4.5 4.45 4.45 31,849 142,524 31.6 31.6 0.3
1998-Aug-12 Wed 4.4 4.5 4.25 4.48 ### ### ###
1998-Aug-11 Tue ### ### 4.5 4.5 21.4 21.4 ###
1998-Aug-10 Mon ### ### 4.51 ### 41,557 ### ### ### 0.0
1998-Aug-07 Fri 4.74 4.74 4.55 4.55 ### ### 0.3
1998-Aug-06 Thu 4.75 4.75 ### ### 50,589 120,148 24.4 24.4 0.0
1998-Aug-05 Wed ### ### 4.7 4.75 88,424 ### ### ### ###
1998-Aug-04 Tue ### ### 4.88 ### ### ### 0.0
1998-Aug-03 Mon ### 5 ### ### ### ### 0.0
1998-Jul-31 Fri 5 ### ### 5 94,825 0 ### ### 0.4
1998-Jul-30 Thu 5 5 ### ### ### ### 0.0
1998-Jul-29 Wed 5 ### ### 5 ### ### 0.4
1998-Jul-28 Tue ### ### ### 5 56,753 0 ### ### 0.4
1998-Jul-27 Mon ### ### ### ### 24.4 24.4 0.0
1998-Jul-24 Fri 4.81 ### 4.76 ### 96.7 96.7 0.0
1998-Jul-23 Thu 4.8 4.83 4.75 4.83 78.9 78.9 0.3
1998-Jul-22 Wed 4.85 4.85 4.7 4.8 ### ### 0.3
1998-Jul-21 Tue 4.85 ### 4.85 4.85 13,440 ### 71.0 71.0 ###
1998-Jul-20 Mon 4.88 4.88 4.8 4.85 ### ### ###
1998-Jul-17 Fri ### ### 4.82 4.85 ### ### ###
1998-Jul-16 Thu ### ### ### 5 351,559 0 15.1 15.1 0.4
1998-Jul-15 Wed 4.955 ### 4.955 ### 87.4 87.4 0.0
1998-Jul-14 Tue 4.8 ### 4.8 4.88 112,052 268,924 ### ### 0.3
1998-Jul-13 Mon ### 4.8 ### 4.8 93.9 93.9 0.3
1998-Jul-10 Fri ### 4.72 ### ### ### ### 0.0
1998-Jul-09 Thu 4.57 4.75 4.57 4.7 ### ### 0.3
1998-Jul-08 Wed 4.55 ### 4.55 4.57 51,945 118,174 ### ### ###
1998-Jul-07 Tue ### ### 4.55 4.55 27,870 ### 18.0 18.0 0.3
1998-Jul-06 Mon ### ### 4.59 ### 71.2 71.2 0.0
1998-Jul-03 Fri 4.5 ### 4.49 ### ### ### 0.0
1998-Jul-02 Thu 4.45 4.55 4.45 4.5 ### ### ###
1998-Jul-01 Wed 4.4 4.45 4.4 4.45 67.2 67.2 0.3
1998-Jun-30 Tue 4.4 4.4 ### 4.4 64.0 64.0 0.3
1998-Jun-29 Mon 4.452 4.452 4.28 4.4 59,170 ### ### ### 0.3
1998-Jun-26 Fri 4.55 ### 4.45 4.47 18,675 41,551 15.9 15.9 ###
1998-Jun-25 Thu ### ### ### 4.55 36,678 0 ### ### 0.3
1998-Jun-24 Wed ### ### 4.27 4.27 50,456 107,723 26.8 26.8 ###
1998-Jun-23 Tue 4.27 ### 4.27 ### ### ### 0.0
1998-Jun-22 Mon 4.26 4.26 4.2 4.26 28,857 ### 76.5 76.5 0.3
1998-Jun-19 Fri ### ### 4.25 4.25 12.0 12.0 ###
1998-Jun-18 Thu ### ### ### ### 117,145 0 75.6 75.6 0.0
1998-Jun-17 Wed ### ### 4.2 4.23 ### ### 0.3
1998-Jun-16 Tue 4.28 ### 4.25 ### ### ### 0.0
1998-Jun-15 Mon ### ### 4.28 ### 29,650 63,451 82.5 82.5 0.0
1998-Jun-12 Fri ### ### 4.22 ### 23.7 23.7 0.0
1998-Jun-11 Thu 4.45 4.45 ### ### 27.4 27.4 0.0
1998-Jun-10 Wed ### 4.45 ### 4.45 91.3 91.3 0.3
1998-Jun-09 Tue 4.45 4.45 ### ### ### ### 0.0
1998-Jun-05 Fri 4.45 4.47 4.43 4.44 50,048 ### ### ### 0.3
1998-Jun-04 Thu 4.53 4.53 4.45 4.45 ### ### 0.3
1998-Jun-03 Wed 4.56 ### 4.53 4.53 ### ### ###
1998-Jun-02 Tue 4.7 4.71 4.48 4.56 88,344 405,940 ### ### 0.3
1998-Jun-01 Mon 4.786 4.8 ### ### 16.8 16.8 0.0
1998-May-29 Fri 4.855 ### 4.75 4.75 ### ### ###
1998-May-28 Thu 4.74 4.85 4.71 4.85 ### ### ###
1998-May-27 Wed 4.772 4.784 4.7 4.75 ### ### ###
1998-May-26 Tue 4.83 4.84 4.81 4.83 ### ### 0.3
1998-May-25 Mon ### ### 4.8 4.83 30.2 30.2 0.3
1998-May-22 Fri 4.8 4.81 4.77 4.81 ### ### ###
1998-May-21 Thu ### 4.8 ### 4.8 81.8 81.8 0.3
1998-May-20 Wed 4.72 4.79 4.7 4.75 79.6 79.6 ###
1998-May-19 Tue 4.73 4.73 ### 4.72 187,888 444,355 ### ### 0.3
1998-May-18 Mon 4.75 4.77 4.72 4.77 ### ### ###
1998-May-15 Fri 4.788 4.8 4.74 4.79 ### ### 0.3
1998-May-14 Thu 4.824 4.824 4.73 4.8 ### ### 0.3
1998-May-13 Wed ### ### 4.75 ### ### ### 0.0
1998-May-12 Tue 4.725 4.87 4.7 4.85 ### ### ###
1998-May-11 Mon 4.45 ### 4.45 ### 292,541 ### 96.2 96.2 0.0
1998-May-08 Fri 4.4 4.4 ### 4.4 351,646 773,621 ### ### 0.3
1998-May-07 Thu 4.42 4.45 ### ### 44,289 98,543 19.9 19.9 0.0
1998-May-06 Wed 4.45 4.5 ### 4.5 65,950 148,387 86.0 86.0 ###
1998-May-05 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1998-May-04 Mon 4.546 4.57 4.5 4.54 70,854 321,322 33.8 33.8 0.3
1998-May-01 Fri ### ### 4.5 4.55 73.5 73.5 0.3
1998-Apr-30 Thu ### 4.5 ### 4.5 116,748 262,683 87.3 87.3 ###
1998-Apr-29 Wed 4.42 4.42 4.25 4.346 116,459 504,849 17.4 17.4 ###
1998-Apr-28 Tue ### ### ### ### 91,180 0 30.2 30.2 0.0
1998-Apr-27 Mon 4.55 4.55 4.5 4.5 ### ### ###
1998-Apr-24 Fri 4.571 4.571 4.5 4.55 40,486 183,624 ### ### 0.3
1998-Apr-23 Thu 4.44 ### 4.44 4.571 ### ### ###
1998-Apr-22 Wed 4.44 4.45 4.42 4.42 54,750 ### ### ### 0.3
1998-Apr-21 Tue 4.286 4.45 4.28 4.45 63,780 ### 95.1 95.1 0.3
1998-Apr-20 Mon 4.355 ### ### 4.25 105,270 0 ### ### ###
1998-Apr-17 Fri ### 4.44 ### ### 13.9 13.9 0.0
1998-Apr-16 Thu 4.47 4.47 4.41 ### 118,982 528,280 ### ### 0.0
1998-Apr-15 Wed ### 4.54 4.47 4.47 ### ### ###
1998-Apr-14 Tue ### 4.5 4.45 4.45 20.7 20.7 0.3
1998-Apr-09 Thu ### 4.45 ### 4.45 57,440 ### 81.8 81.8 0.3
1998-Apr-08 Wed 4.59 ### 4.42 4.42 156,688 346,280 6.8 6.8 0.3
1998-Apr-07 Tue 4.8 4.8 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### 4.7 4.75 399,278 ### 18.3 18.3 ###
1998-Apr-03 Fri ### 4.72 ### 4.7 260,844 ### 92.0 92.0 0.3
1998-Apr-02 Thu 4.47 4.5 4.45 4.5 288,247 ### 82.8 82.8 ###
1998-Apr-01 Wed ### 4.49 ### 4.4 ### ### 0.3
1998-Mar-31 Tue ### 4.547 ### 4.258 3.2 3.2 0.3
1998-Mar-30 Mon 3.881 4.2 3.881 4.2 98.6 98.6 ###
1998-Mar-27 Fri 3.87 3.88 3.84 3.87 74,426 287,284 ### ### ###
1998-Mar-26 Thu 3.82 3.88 3.82 3.88 ### ### 0.3
1998-Mar-25 Wed 3.82 3.85 3.8 3.85 47,472 181,580 81.2 81.2 0.3
1998-Mar-24 Tue 3.8 3.82 3.8 3.8 69.5 69.5 ###
1998-Mar-23 Mon 3.85 3.85 3.79 3.79 23,625 90,247 18.8 18.8 ###
1998-Mar-20 Fri 3.88 3.88 3.82 3.82 40,546 ### ### ### 0.3
1998-Mar-19 Thu ### ### 3.86 3.86 84,425 162,940 ### ### 0.3
1998-Mar-18 Wed 3.83 ### 3.83 ### 86.4 86.4 0.0
1998-Mar-17 Tue 3.77 3.82 3.77 3.82 39,825 ### 84.9 84.9 0.3
1998-Mar-16 Mon ### 3.82 3.75 3.75 37,525 ### 17.7 17.7 0.3
1998-Mar-13 Fri ### ### ### 3.77 22,223 0 ### ### ###
1998-Mar-12 Thu 3.71 3.71 ### 3.7 ### ### 0.3
1998-Mar-11 Wed 3.7 3.72 ### ### 47,123 87,648 ### ### 0.0
1998-Mar-10 Tue ### 3.7 ### 3.7 77.2 77.2 0.3
1998-Mar-09 Mon 3.7 3.7 ### 3.7 ### ### 0.3
1998-Mar-06 Fri ### 3.7 ### ### 15.6 15.6 0.0
1998-Mar-05 Thu ### 3.7 ### 3.7 66,185 122,442 ### ### 0.3
1998-Mar-04 Wed 3.75 3.75 ### 3.7 37,173 ### 17.9 17.9 0.3
1998-Mar-03 Tue 3.86 3.86 3.71 3.75 ### ### 0.3
1998-Mar-02 Mon ### ### 3.88 3.88 19.7 19.7 0.3
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 3.78 ### 3.78 ### ### ### 0.0
1998-Feb-25 Wed 3.76 3.78 3.75 3.78 74.0 74.0 0.3
1998-Feb-24 Tue 3.855 ### 3.71 3.75 10.4 10.4 0.3
1998-Feb-23 Mon ### ### 3.86 3.86 36,520 70,483 12.7 12.7 0.3
1998-Feb-20 Fri 3.981 ### ### ### 75,140 0 19.0 19.0 0.0
1998-Feb-19 Thu 3.988 4 ### ### 28.3 28.3 0.0
1998-Feb-18 Wed ### ### ### ### 148,547 0 ### ### 0.0
1998-Feb-17 Tue 3.75 3.85 3.75 3.85 108,951 ### 87.9 87.9 0.3
1998-Feb-16 Mon 3.8 3.8 3.78 3.8 83.0 83.0 ###
1998-Feb-13 Fri 3.86 3.86 3.71 3.79 17.0 17.0 ###
1998-Feb-12 Thu 3.85 ### 3.82 3.82 23.9 23.9 0.3
1998-Feb-11 Wed ### 3.88 ### 3.88 172,357 334,372 ### ### 0.3
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 27,650 0 ### ### 0.0
1998-Feb-06 Fri 3.48 3.7 3.48 ### 92.3 92.3 0.0
1998-Feb-05 Thu ### 3.45 ### 3.45 58,043 100,124 ### ### ###
1998-Feb-04 Wed 3.349 3.4 3.349 3.4 66,586 ### ### ### 0.2
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 3.385 3.4 ### 3.4 ### ### 0.2
1998-Jan-30 Fri 3.4 3.4 ### 3.4 ### ### 0.2
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 3.21 3.21 3.2 3.21 86,650 ### 71.5 71.5 ###
1998-Jan-27 Tue 3.4 3.4 3.2 3.2 4.5 4.5 0.2
1998-Jan-23 Fri 3.4 3.45 ### ### ### ### 0.0
1998-Jan-22 Thu ### 3.4 ### 3.4 54,576 92,779 77.8 77.8 0.2
1998-Jan-21 Wed ### 3.4 ### ### 82,623 140,459 ### ### 0.0
1998-Jan-20 Tue 3.29 3.4 3.29 ### 33,827 113,151 ### ### 0.0
1998-Jan-19 Mon ### 3.22 ### 3.22 210,027 338,143 ### ### 0.2
1998-Jan-16 Fri 3.2 3.2 ### 3.2 183,143 293,028 ### ### 0.2
1998-Jan-15 Thu 3.25 3.25 ### ### 61,358 ### ### ### 0.0
1998-Jan-14 Wed 3.281 ### 3.2 3.2 8.8 8.8 0.2
1998-Jan-13 Tue 3.25 ### 3.24 3.24 120,152 194,646 ### ### ###
1998-Jan-12 Mon ### ### 3.25 3.25 44,877 72,925 ### ### 0.2
1998-Jan-09 Fri 3.4 3.4 ### ### 25.7 25.7 0.0
1998-Jan-08 Thu ### 3.48 ### 3.48 ### ### 0.2
1998-Jan-07 Wed ### ### ### ### 30,880 0 ### ### 0.0
1998-Jan-06 Tue 3.47 3.47 ### ### 72,177 125,227 11.7 11.7 0.0
1998-Jan-05 Mon 3.483 3.485 3.44 3.45 76,924 266,349 ### ### ###
1998-Jan-02 Fri 3.41 3.45 3.41 3.45 85.2 85.2 ###
1997-Dec-31 Wed 3.5 3.5 3.41 3.41 ### ### ###
1997-Dec-30 Tue 3.45 3.45 3.4 3.41 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 3.273 3.45 3.273 ### 87.6 87.6 0.0
1997-Dec-23 Tue ### ### 3.27 3.27 ### ### ###
1997-Dec-22 Mon ### 3.5 ### ### 57,350 ### ### ### 0.0
1997-Dec-19 Fri 3.576 3.581 3.4 3.4 ### ### 0.2
1997-Dec-18 Thu 3.358 ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### 3.28 ### 81.0 81.0 0.0
1997-Dec-16 Tue ### ### 3.28 3.28 22.9 22.9 0.2
1997-Dec-15 Mon ### ### 3.26 ### 13,959 22,753 ### ### 0.0
1997-Dec-12 Fri ### ### ### 3.25 86.6 86.6 0.2
1997-Dec-11 Thu ### ### ### ### 88,970 0 7.9 7.9 0.0
1997-Dec-10 Wed ### ### ### ### 263,350 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### 3.4 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 119,450 0 ### ### 0.0
1997-Dec-04 Thu ### ### 3.29 ### 325,171 ### 76.3 76.3 0.0
1997-Dec-03 Wed ### 3.28 ### 3.28 115,883 190,048 ### ### 0.2
1997-Dec-02 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1997-Dec-01 Mon ### ### ### ### 11.9 11.9 0.0
1997-Nov-28 Fri 2.86 ### 2.86 ### 118,220 169,054 88.5 88.5 0.0
1997-Nov-27 Thu 2.85 ### 2.83 2.85 75.8 75.8 ###
1997-Nov-26 Wed 2.855 ### 2.85 2.85 63,340 90,259 31.7 31.7 ###
1997-Nov-25 Tue 2.86 ### 2.84 2.85 66,825 ### 34.2 34.2 ###
1997-Nov-24 Mon ### ### 2.82 2.85 4.0 4.0 ###
1997-Nov-21 Fri ### ### ### ### 197,745 0 6.1 6.1 0.0
1997-Nov-20 Thu ### ### ### ### 31,854 0 25.0 25.0 0.0
1997-Nov-19 Wed ### ### ### 3.2 27,354 0 17.1 17.1 0.2
1997-Nov-18 Tue 3.22 3.25 3.2 ### 82.5 82.5 0.0
1997-Nov-17 Mon 3.25 3.25 3.2 3.228 24.0 24.0 ###
1997-Nov-14 Fri 3.25 3.26 3.25 3.25 ### ### 0.2
1997-Nov-13 Thu 3.188 3.25 ### 3.21 100,851 163,882 75.2 75.2 ###
1997-Nov-12 Wed 3.27 3.27 3.24 3.24 23,870 ### 24.6 24.6 ###
1997-Nov-11 Tue ### ### 3.27 3.27 30,485 49,842 ### ### ###
1997-Nov-10 Mon 3.25 ### 3.24 ### ### ### 0.0
1997-Nov-07 Fri ### ### 3.26 3.27 ### ### ###
1997-Nov-06 Thu 3.344 ### ### ### 83,921 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### 3.4 ### 3.4 90.8 90.8 0.2
1997-Nov-03 Mon ### ### 3.26 ### 16.0 16.0 0.0
1997-Oct-31 Fri ### ### 3.28 ### ### ### 0.0
1997-Oct-30 Thu ### 3.45 ### ### 103,040 177,744 36.8 36.8 0.0
1997-Oct-29 Wed ### 3.4 3.056 ### ### ### 0.0
1997-Oct-28 Tue ### 2.85 2.5 2.8 ### ### 0.2
1997-Oct-27 Mon ### 3.2 ### 3.2 67,556 108,089 ### ### 0.2
1997-Oct-24 Fri 3.375 3.375 ### ### 21.2 21.2 0.0
1997-Oct-23 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
1997-Oct-22 Wed 3.525 3.55 3.5 3.5 25.4 25.4 0.3
1997-Oct-21 Tue ### ### 3.5 3.55 67,870 118,772 18.9 18.9 ###
1997-Oct-20 Mon ### ### 3.55 ### 53,150 94,341 13.8 13.8 0.0
1997-Oct-17 Fri 3.7 3.72 ### 3.72 ### ### 0.3
1997-Oct-16 Thu ### 3.71 ### 3.71 ### ### ###
1997-Oct-15 Wed ### 3.7 ### ### 38,970 ### ### ### 0.0
1997-Oct-14 Tue ### ### 3.7 3.7 ### ### 0.3
1997-Oct-13 Mon 4 4 ### ### 27.2 27.2 0.0
1997-Oct-10 Fri ### ### 4 4 32,382 ### ### ### 0.3
1997-Oct-09 Thu ### ### ### ### 12,020 0 ### ### 0.0
1997-Oct-08 Wed 4.25 4.25 ### 4.2 ### ### ###
1997-Oct-07 Tue ### 4.25 ### 4.25 84,188 ### 91.7 91.7 ###
1997-Oct-06 Mon 4.25 4.25 ### ### 4.0 4.0 0.0
1997-Oct-03 Fri ### ### 4.2 4.21 ### ### ###
1997-Oct-02 Thu 4.4 4.4 4.28 4.28 33,849 ### ### ### 0.3
1997-Oct-01 Wed 4.42 4.42 ### 4.4 23.4 23.4 0.3
1997-Sep-30 Tue 4.5 4.5 4.44 4.44 ### ### 0.3
1997-Sep-29 Mon 4.54 4.59 4.45 4.49 29,653 ### ### ### ###
1997-Sep-26 Fri 4.444 4.54 4.4 4.5 ### ### ###
1997-Sep-25 Thu ### 4.45 ### 4.4 69,341 154,283 ### ### 0.3
1997-Sep-24 Wed 4.2 ### 4.2 ### ### ### 0.0
1997-Sep-23 Tue ### 4.21 ### ### 33,881 ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 53,945 0 ### ### 0.0
1997-Sep-17 Wed 4.2 4.25 ### ### 41,888 ### 22.1 22.1 0.0
1997-Sep-16 Tue ### 4.2 ### 4.2 91.9 91.9 ###
1997-Sep-15 Mon 4.25 4.25 ### ### 66,950 ### 8.0 8.0 0.0
1997-Sep-12 Fri 4.25 4.28 4.25 4.25 77.9 77.9 ###
1997-Sep-11 Thu 4.28 ### 4.28 ### 71.9 71.9 0.0
1997-Sep-10 Wed ### ### ### ### 1,129,176 0 90.3 90.3 0.0
1997-Sep-09 Tue 4.28 4.28 ### ### 8.4 8.4 0.0
1997-Sep-08 Mon ### ### 4.26 4.28 23.5 23.5 0.3
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 4.352 4.352 ### ### ### ### 0.0
1997-Sep-03 Wed ### 4.4 4.26 4.26 9.1 9.1 0.3
1997-Sep-02 Tue ### ### 4.29 ### 27,540 59,073 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 13,240 0 ### ### 0.0
1997-Aug-29 Fri 4.25 ### 4.22 ### 85.3 85.3 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 22,850 0 23.4 23.4 0.0
1997-Aug-26 Tue ### 4.4 ### ### ### ### 0.0
1997-Aug-25 Mon ### 4.4 ### 4.4 24,422 53,728 ### ### 0.3
1997-Aug-22 Fri 4.4 4.4 ### ### 31,586 69,489 27.4 27.4 0.0
1997-Aug-21 Thu 4.55 4.55 4.45 4.5 ### ### ###
1997-Aug-20 Wed 4.55 4.55 4.52 4.52 28.0 28.0 0.3
1997-Aug-19 Tue ### ### 4.45 4.5 39,278 ### ### ### ###
1997-Aug-18 Mon ### 4.444 ### 4.4 28.5 28.5 0.3
1997-Aug-15 Fri 4.54 4.55 4.49 4.49 ### ### ###
1997-Aug-14 Thu 4.48 4.5 4.47 4.49 48,255 216,423 ### ### ###
1997-Aug-13 Wed 4.59 ### 4.46 4.46 ### ### 0.3
1997-Aug-12 Tue 4.75 4.75 ### ### 51,625 ### ### ### 0.0
1997-Aug-11 Mon ### 4.741 ### 4.74 81.5 81.5 0.3
1997-Aug-08 Fri 4.8 4.8 4.7 4.77 52,943 251,479 ### ### ###
1997-Aug-07 Thu 4.783 ### 4.783 4.85 ### ### ###
1997-Aug-06 Wed ### ### ### 4.7 ### ### 0.3
1997-Aug-05 Tue 4.58 ### 4.58 ### 21,720 ### 78.1 78.1 0.0
1997-Aug-04 Mon 4.586 4.586 4.5 4.56 55,544 ### 30.0 30.0 0.3
1997-Aug-01 Fri 4.7 4.7 4.58 ### 43,850 ### 12.3 12.3 0.0
1997-Jul-31 Thu 4.8 4.8 4.7 4.7 13.3 13.3 0.3
1997-Jul-30 Wed 4.8 ### 4.76 4.79 31.9 31.9 0.3
1997-Jul-29 Tue ### 4.75 4.58 4.75 92.5 92.5 ###
1997-Jul-28 Mon 4.574 ### 4.57 4.57 23.1 23.1 ###
1997-Jul-25 Fri ### ### 4.57 4.57 4,050 9,254 21.4 21.4 ###
1997-Jul-24 Thu ### ### ### ### 33,756 0 82.7 82.7 0.0
1997-Jul-23 Wed 4.55 ### 4.55 4.55 ### ### 0.3
1997-Jul-22 Tue ### ### 4.52 4.52 50,550 114,242 9.0 9.0 0.3
1997-Jul-21 Mon 4.7 4.7 ### ### 30,154 ### ### ### 0.0
1997-Jul-18 Fri 4.749 4.78 4.7 4.7 18.2 18.2 0.3
1997-Jul-17 Thu 4.7 4.76 4.7 4.75 ### ### ###
1997-Jul-16 Wed ### 4.7 4.57 4.7 35,657 165,270 89.4 89.4 0.3
1997-Jul-15 Tue 4.55 ### 4.5 ### ### ### 0.0
1997-Jul-14 Mon 4.49 4.55 4.45 4.55 107,876 485,442 85.5 85.5 0.3
1997-Jul-11 Fri 4.5 4.5 4.47 4.5 60,524 271,450 ### ### ###
1997-Jul-10 Thu ### 4.5 4.4 4.4 10.6 10.6 0.3
1997-Jul-09 Wed 4.59 ### 4.5 4.55 46,059 ### ### ### 0.3
1997-Jul-08 Tue 4.7 4.7 4.54 4.59 46,628 215,421 33.5 33.5 0.3
1997-Jul-07 Mon ### 4.7 ### 4.7 ### ### 0.3
1997-Jul-04 Fri ### 4.75 ### 4.7 ### ### 0.3
1997-Jul-03 Thu ### 4.7 ### ### 76.4 76.4 0.0
1997-Jul-02 Wed ### 4.7 ### ### 18.2 18.2 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 4.7 ### 4.7 70.7 70.7 0.3
1997-Jun-27 Fri 4.7 4.72 ### 4.7 ### ### 0.3
1997-Jun-26 Thu 4.7 4.75 4.55 4.75 25,028 116,380 77.8 77.8 ###
1997-Jun-25 Wed 4.7 4.7 ### 4.7 ### ### 0.3
1997-Jun-24 Tue ### 4.7 4.55 4.7 ### ### 0.3
1997-Jun-23 Mon ### 4.72 ### ### ### ### 0.0
1997-Jun-20 Fri ### 4.76 ### 4.72 40,323 ### ### ### 0.3
1997-Jun-19 Thu ### 4.7 ### ### 40,880 ### ### ### 0.0
1997-Jun-18 Wed ### 4.7 ### ### 42,625 ### 30.7 30.7 0.0
1997-Jun-17 Tue ### ### ### ### 72.2 72.2 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 20.9 20.9 0.0
1997-Jun-12 Thu ### 4.75 ### 4.7 115,250 ### ### ### 0.3
1997-Jun-11 Wed ### 4.72 ### 4.7 87.0 87.0 0.3
1997-Jun-10 Tue 4.544 ### 4.544 ### 116,450 264,574 83.0 83.0 0.0
1997-Jun-06 Fri 4.47 ### 4.45 4.45 142,472 ### ### ### 0.3
1997-Jun-05 Thu 4.43 4.45 4.4 4.45 63,240 ### 80.8 80.8 0.3
1997-Jun-04 Wed 4.43 4.43 4.4 4.4 ### ### 0.3
1997-Jun-03 Tue ### 4.44 ### 4.4 ### ### 0.3
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 29,840 0 62.0 62.0 0.0
1997-May-29 Thu ### 4.4 ### ### ### ### 0.0
1997-May-28 Wed 4.27 ### 4.27 ### ### ### 0.0
1997-May-27 Tue 4.29 ### 4.27 4.29 34,042 72,679 ### ### ###
1997-May-26 Mon ### 4.4 4.29 4.29 47,253 ### ### ### ###
1997-May-23 Fri ### ### ### ### 17.9 17.9 0.0
1997-May-22 Thu 4.477 4.477 4.4 4.45 285,645 ### ### ### 0.3
1997-May-21 Wed 4.487 4.5 4.48 4.48 326,276 1,464,979 26.7 26.7 ###
1997-May-20 Tue 4.48 4.5 4.44 4.45 ### ### 0.3
1997-May-19 Mon 4.45 4.5 4.45 4.48 20,980 93,885 ### ### ###
1997-May-16 Fri ### 4.45 ### 4.4 ### ### 0.3
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 4.48 4.53 ### ### 33,580 76,058 8.0 8.0 0.0
1997-May-13 Tue ### ### 4.4 4.5 ### ### ###
1997-May-12 Mon 4.78 4.78 4.7 4.745 23.2 23.2 0.3
1997-May-09 Fri 4.8 4.81 4.75 4.8 44,772 ### ### ### 0.3
1997-May-08 Thu ### 4.83 4.75 4.8 ### ### 0.3
1997-May-07 Wed 4.71 4.85 4.71 4.8 62,457 298,544 ### ### 0.3
1997-May-06 Tue ### 4.78 ### 4.7 72,651 ### ### ### 0.3
1997-May-05 Mon 4.73 ### ### 4.74 293,681 0 78.5 78.5 0.3
1997-May-02 Fri ### 4.8 4.4 ### 214,825 ### 11.0 11.0 0.0
1997-May-01 Thu ### ### 4.2 ### 97.8 97.8 0.0
1997-Apr-30 Wed ### 4.2 ### 4.2 85.4 85.4 ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 83.0 83.0 0.0
1997-Apr-24 Thu ### ### ### ### 10.9 10.9 0.0
1997-Apr-23 Wed 4.189 4.189 ### ### 19.5 19.5 0.0
1997-Apr-22 Tue 4.147 ### ### ### 23.5 23.5 0.0
1997-Apr-21 Mon ### ### ### ### 29.9 29.9 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 8.8 8.8 0.0
1997-Apr-16 Wed 4.2 4.2 ### ### 15.7 15.7 0.0
1997-Apr-15 Tue ### 4.23 ### 4.2 ### ### ###
1997-Apr-14 Mon ### ### 4 ### ### ### 0.0
1997-Apr-11 Fri 4.24 4.24 4.2 4.2 ### ### ###
1997-Apr-10 Thu 4.2 4.25 4.2 4.24 77.9 77.9 0.3
1997-Apr-09 Wed 4.2 4.25 ### ### 82,725 ### 19.7 19.7 0.0
1997-Apr-08 Tue ### 4.2 ### 4.2 66,359 139,353 ### ### ###
1997-Apr-07 Mon ### 4.2 ### 4.2 ### ### ###
1997-Apr-04 Fri ### ### 4 4 168,050 ### 7.5 7.5 0.3
1997-Apr-03 Thu 4.2 4.22 ### ### 36,527 77,071 ### ### 0.0
1997-Apr-02 Wed 4.21 4.21 ### 4.2 30.4 30.4 ###
1997-Apr-01 Tue ### ### ### 4.2 45.9 45.9 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### 4.4 ### ### ### ### 0.0
1997-Mar-25 Tue 4.377 4.4 ### ### 28.7 28.7 0.0
1997-Mar-24 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Mar-21 Fri 4.4 4.4 ### 4.4 ### ### 0.3
1997-Mar-20 Thu ### 4.45 ### 4.4 75.4 75.4 0.3
1997-Mar-19 Wed 4.45 4.45 4.355 4.355 ### ### ###
1997-Mar-18 Tue 4.5 4.55 4.4 4.45 30.1 30.1 0.3
1997-Mar-17 Mon 4.45 4.55 4.45 4.5 125,240 563,580 ### ### ###
1997-Mar-14 Fri 4.377 4.45 ### 4.45 84.9 84.9 0.3
1997-Mar-13 Thu 4.55 4.55 4.41 4.41 118,740 531,955 7.0 7.0 ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### 4.5 4.5 40,545 91,226 6.4 6.4 ###
1997-Mar-10 Mon ### 4.76 ### ### 19.6 19.6 0.0
1997-Mar-07 Fri 4.56 4.7 4.56 4.7 ### ### 0.3
1997-Mar-06 Thu ### ### ### 4.55 128,550 0 95.8 95.8 0.3
1997-Mar-05 Wed ### 4.25 ### 4.25 53,474 ### ### ### ###
1997-Mar-04 Tue 4.2 4.2 ### ### ### ### 0.0
1997-Mar-03 Mon 4.5 4.55 4.2 4.2 ### ### ###
1997-Feb-28 Fri ### ### ### 4.59 11.1 11.1 0.3
1997-Feb-27 Thu ### 4.79 ### 4.75 430,259 1,030,470 81.8 81.8 ###
1997-Feb-26 Wed 4.542 4.8 4.54 4.7 90.0 90.0 0.3
1997-Feb-25 Tue 4.144 ### 4.144 4.55 ### ### 0.3
1997-Feb-24 Mon 3.443 4.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Feb-19 Wed 3.4 3.41 ### ### 20,550 ### ### ### 0.0
1997-Feb-18 Tue 3.47 3.47 3.4 3.44 ### ### 0.2
1997-Feb-17 Mon 3.47 3.5 3.45 3.47 ### ### 0.2
1997-Feb-14 Fri ### ### 3.42 3.42 27,443 46,927 3.6 3.6 0.2
1997-Feb-13 Thu ### ### ### ### 13.2 13.2 0.0
1997-Feb-12 Wed ### ### ### ### 92,455 0 21.9 21.9 0.0
1997-Feb-11 Tue 3.7 3.75 3.7 3.7 68.2 68.2 0.3
1997-Feb-10 Mon ### 3.7 3.5 3.7 101,121 ### 96.7 96.7 0.3
1997-Feb-07 Fri 3.46 3.5 3.41 3.5 ### ### 0.3
1997-Feb-06 Thu 3.46 3.46 3.41 3.42 14.4 14.4 0.2
1997-Feb-05 Wed ### 3.5 ### 3.43 ### ### 0.2
1997-Feb-04 Tue 3.582 3.583 3.4 3.4 152,047 530,872 3.3 3.3 0.2
1997-Feb-03 Mon ### 3.85 ### ### 363,746 ### 15.5 15.5 0.0
1997-Jan-31 Fri 3.45 3.54 3.41 3.51 173,426 602,655 ### ### ###
1997-Jan-30 Thu 3.28 3.45 3.24 3.4 193,583 ### ### ### 0.2
1997-Jan-29 Wed 3.22 3.25 ### ### 132,524 215,351 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 91.7 91.7 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 13.9 13.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 3.2 3.2 ### ### 25.6 25.6 0.0
1997-Jan-20 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-17 Fri ### 3.2 ### 3.2 88.5 88.5 0.2
1997-Jan-16 Thu ### ### 3 ### 72.4 72.4 0.0
1997-Jan-15 Wed 3.045 ### 3 ### 68.9 68.9 0.0
1997-Jan-14 Tue ### ### ### ### 31,070 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 3.2 3.2 3.2 3.2 76,526 244,883 70.8 70.8 0.2
1997-Jan-09 Thu ### 3.2 ### 3.2 39,150 62,640 ### ### 0.2
1997-Jan-08 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Jan-07 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1997-Jan-06 Mon 3.25 ### 3.25 3.25 ### ### 0.2
1997-Jan-03 Fri 3.2 3.25 3.2 3.25 8,020 ### 87.9 87.9 0.2
1997-Jan-02 Thu ### ### 3.25 3.25 ### ### 0.2
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 3.2 ### 3.2 ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 3.2 3.22 ### ### 18,570 ### ### ### 0.0
1996-Dec-23 Mon 3.25 ### 3.21 3.21 8,650 13,883 ### ### ###
1996-Dec-20 Fri 3.2 3.21 ### 3.2 ### ### 0.2
1996-Dec-19 Thu 3.2 3.25 ### ### 13.1 13.1 0.0
1996-Dec-18 Wed 3.26 3.26 3.2 3.2 11.2 11.2 0.2
1996-Dec-17 Tue 3.26 3.26 3.25 3.26 87,025 ### ### ### 0.2
1996-Dec-16 Mon 3.29 3.29 3.25 3.26 16.5 16.5 0.2
1996-Dec-13 Fri 3.28 3.29 3.26 3.27 33.9 33.9 ###
1996-Dec-12 Thu ### ### 3.26 ### 100,457 163,744 ### ### 0.0
1996-Dec-11 Wed 3.345 3.4 ### ### ### ### 0.0
1996-Dec-10 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Dec-09 Mon ### ### 3.25 3.25 ### ### 0.2
1996-Dec-06 Fri 3.45 3.45 ### ### 21,880 37,743 24.1 24.1 0.0
1996-Dec-05 Thu 3.52 3.52 3.47 3.5 22.0 22.0 0.3
1996-Dec-04 Wed 3.5 3.55 3.45 3.52 46,156 161,546 ### ### ###
1996-Dec-03 Tue 3.26 3.55 3.26 3.5 79,025 269,080 98.0 98.0 0.3
1996-Dec-02 Mon 3.21 3.26 3.2 3.26 83.9 83.9 0.2
1996-Nov-29 Fri 3.244 3.244 3.21 3.24 24.9 24.9 ###
1996-Nov-28 Thu ### ### 3.25 3.25 63,080 ### ### ### 0.2
1996-Nov-27 Wed 3.355 ### ### ### 74,745 0 69.5 69.5 0.0
1996-Nov-26 Tue ### ### ### ### 41,840 0 37.3 37.3 0.0
1996-Nov-25 Mon ### 3.4 ### 3.4 ### ### 0.2
1996-Nov-22 Fri 3.456 3.459 ### ### ### ### 0.0
1996-Nov-21 Thu 3.25 3.46 3.25 3.45 94.6 94.6 ###
1996-Nov-20 Wed ### ### 3.2 3.2 35,326 56,521 ### ### 0.2
1996-Nov-19 Tue 3.345 ### ### ### ### ### 0.0
1996-Nov-18 Mon 3.41 3.41 ### ### ### ### 0.0
1996-Nov-15 Fri 3.43 3.43 3.4 3.4 19,355 ### 15.8 15.8 0.2
1996-Nov-14 Thu 3.44 3.44 3.42 3.43 ### ### 0.2
1996-Nov-13 Wed 3.44 3.45 3.42 3.44 102,086 ### 70.5 70.5 0.2
1996-Nov-12 Tue 3.44 3.44 3.44 3.44 75.1 75.1 0.2
1996-Nov-11 Mon 3.477 3.477 3.45 3.45 12,470 43,189 14.1 14.1 ###
1996-Nov-07 Thu 3.445 3.45 3.43 3.43 32.5 32.5 0.2
1996-Nov-06 Wed 3.45 3.5 3.44 3.44 22.7 22.7 0.2
1996-Nov-05 Tue 3.5 3.5 3.5 3.5 71.4 71.4 0.3
1996-Nov-04 Mon 3.5 3.5 3.5 3.5 63.9 63.9 0.3
1996-Nov-01 Fri 3.5 3.5 3.44 3.5 71.5 71.5 0.3
1996-Oct-31 Thu 3.45 3.46 3.45 3.45 225,782 780,076 67.3 67.3 ###
1996-Oct-30 Wed ### 3.5 ### 3.5 19,450 ### 95.2 95.2 0.3
1996-Oct-29 Tue 3.5 3.5 ### ### 70,020 ### 5.8 5.8 0.0
1996-Oct-28 Mon ### ### 3.52 3.52 55,086 96,951 9.4 9.4 ###
1996-Oct-25 Fri ### ### 3.58 ### 27.4 27.4 0.0
1996-Oct-24 Thu ### ### ### ### 70.4 70.4 0.0
1996-Oct-23 Wed 3.8 3.8 ### ### ### ### 0.0
1996-Oct-22 Tue 3.88 3.88 3.85 3.85 24.4 24.4 0.3
1996-Oct-21 Mon 3.85 ### 3.85 3.85 ### ### 0.3
1996-Oct-18 Fri 3.85 4 3.85 3.85 68.7 68.7 0.3
1996-Oct-17 Thu 3.73 3.85 3.73 3.85 91.3 91.3 0.3
1996-Oct-16 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
1996-Oct-15 Tue 3.7 3.7 ### 3.7 ### ### 0.3
1996-Oct-14 Mon 3.7 3.7 ### ### ### ### 0.0
1996-Oct-11 Fri 3.71 3.71 ### ### ### ### 0.0
1996-Oct-10 Thu 3.75 3.75 3.71 3.71 ### ### ###
1996-Oct-09 Wed 3.8 3.8 3.73 3.76 ### ### 0.3
1996-Oct-08 Tue 3.75 3.81 3.75 3.8 84.8 84.8 ###
1996-Oct-07 Mon ### 3.81 3.55 3.75 ### ### 0.3
1996-Oct-04 Fri 3.45 3.5 3.4 3.5 ### ### 0.3
1996-Oct-03 Thu ### 3.42 ### ### 89.1 89.1 0.0
1996-Oct-02 Wed 3.4 3.4 ### ### 12.5 12.5 0.0
1996-Oct-01 Tue 3.48 3.48 3.42 3.42 ### ### 0.2
1996-Sep-30 Mon 3.5 3.55 3.48 3.5 64.9 64.9 0.3
1996-Sep-27 Fri 3.48 3.5 3.48 3.5 68.6 68.6 0.3
1996-Sep-26 Thu 3.48 3.48 3.45 3.45 14.9 14.9 ###
1996-Sep-25 Wed ### 3.5 ### 3.45 94.6 94.6 ###
1996-Sep-24 Tue ### ### ### 3.4 ### ### 0.2
1996-Sep-23 Mon ### 3.7 ### 3.7 89.4 89.4 0.3
1996-Sep-20 Fri 3.7 3.7 ### 3.7 ### ### 0.3
1996-Sep-19 Thu 3.75 3.75 ### 3.7 ### ### 0.3
1996-Sep-18 Wed 3.76 3.78 3.75 3.78 83.5 83.5 0.3
1996-Sep-17 Tue 3.8 3.85 3.8 3.8 ### ### ###
1996-Sep-16 Mon 3.85 ### 3.75 3.8 ### ### ###
1996-Sep-13 Fri 3.656 3.75 3.656 3.7 ### ### 0.3
1996-Sep-12 Thu ### 3.7 ### ### ### ### 0.0
1996-Sep-11 Wed 3.729 ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### 3.8 3.8 8.8 8.8 ###
1996-Sep-09 Mon ### ### ### ### 30.6 30.6 0.0
1996-Sep-06 Fri ### ### 3.89 ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### 4 ### ### 0.3
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 4 ### ### 4 ### ### 0.3
1996-Aug-29 Thu 4 ### 4 4 71.5 71.5 0.3
1996-Aug-28 Wed 4 ### ### 4 ### ### 0.3
1996-Aug-27 Tue ### ### 4 4 ### ### 0.3
1996-Aug-26 Mon ### 4.29 ### ### 9.6 9.6 0.0
1996-Aug-23 Fri ### 4.2 ### 4.2 ### ### ###
1996-Aug-22 Thu ### ### ### ### 79.5 79.5 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 17.7 17.7 0.0
1996-Aug-19 Mon ### ### 4 ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 85.0 85.0 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 4 4 ### ### 15.5 15.5 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### 4 ### ### ### 0.0
1996-Aug-06 Tue ### ### 4 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 14.0 14.0 0.0
1996-Aug-02 Fri ### ### ### ### 22.8 22.8 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 4 4 ### ### 0.3
1996-Jul-29 Mon ### 4.2 ### ### 35.9 35.9 0.0
1996-Jul-26 Fri ### 4.2 ### 4.2 94.1 94.1 ###
1996-Jul-25 Thu ### ### 4 4 ### ### 0.3
1996-Jul-24 Wed ### 4.2 ### ### ### ### 0.0
1996-Jul-23 Tue 4.25 4.25 4.2 4.2 20.4 20.4 ###
1996-Jul-22 Mon 4.21 ### 4.2 ### 91.7 91.7 0.0
1996-Jul-19 Fri ### ### ### 4.25 ### ### ###
1996-Jul-18 Thu ### ### 3.86 ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### 3.7 3.7 2.5 2.5 0.3
1996-Jul-16 Tue ### ### 3.85 3.87 ### ### ###
1996-Jul-15 Mon 5 ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu 5.29 5.29 ### ### 8.4 8.4 0.0
1996-Jul-10 Wed 5.27 ### 5.23 5.23 ### ### ###
1996-Jul-09 Tue 5.2 5.25 ### 5.23 ### ### ###
1996-Jul-08 Mon 5.24 5.26 ### ### 23.0 23.0 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 5 ### 16.4 16.4 0.0
1996-Jul-02 Tue ### 5.2 ### ### 86.1 86.1 0.0
1996-Jul-01 Mon ### 5 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:06:43 thru 2024-03-29 07:06:45 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000