Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:31:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section



End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2012-Nov-12 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-09 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-08 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Nov-07 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Nov-06 Tue 0.57 0.57 0.57 0.57 0 ###
2012-Nov-05 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Nov-02 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Nov-01 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Oct-31 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Oct-30 Tue ### ### 0.57 0.57 6,535,349 1,862,574 9.4 9.4 ###
2012-Oct-29 Mon ### ### 0.59 ### 2,142,658 632,084 13.7 13.7 0.0
2012-Oct-26 Fri ### ### ### ### 12.8 12.8 0.0
2012-Oct-25 Thu ### 0.645 ### 0.625 12.7 12.7 0.0
2012-Oct-24 Wed 0.645 ### ### ### 839,287 0 17.1 17.1 0.0
2012-Oct-23 Tue ### ### ### ### 946,722 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 466,720 0 10.1 10.1 0.0
2012-Oct-19 Fri ### 0.675 ### ### 566,127 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 596,971 0 ### ### 0.0
2012-Oct-17 Wed 0.675 ### ### 0.675 285,882 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.675 ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.675 ### ### 0.0
2012-Oct-12 Fri ### 0.7 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.7 ### ### ### ### 0.0
2012-Oct-10 Wed 0.71 0.725 ### 0.7 149,058 ### 19.4 19.4 ###
2012-Oct-09 Tue 0.71 0.725 0.7 0.71 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.74 0.7 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.745 0.75 ### 0.73 198,429 ### ### ### 0.1
2012-Oct-04 Thu 0.7 0.745 0.7 0.73 381,047 ### ### ### 0.1
2012-Oct-03 Wed 0.7 0.7 ### 0.7 ### ### ###
2012-Oct-02 Tue 0.7 0.7 ### ### 16.7 16.7 0.0
2012-Oct-01 Mon ### 0.71 ### 0.7 77.9 77.9 ###
2012-Sep-28 Fri ### 0.72 ### ### 72.9 72.9 0.0
2012-Sep-27 Thu ### 0.7 ### ### 221,456 ### ### ### 0.0
2012-Sep-26 Wed ### 0.725 ### 0.7 82.0 82.0 ###
2012-Sep-25 Tue 0.7 0.725 ### ### 340,028 ### ### ### 0.0
2012-Sep-24 Mon 0.73 0.74 ### ### 552,357 204,372 6.6 6.6 0.0
2012-Sep-21 Fri 0.73 0.73 ### 0.7 659,685 240,785 ### ### ###
2012-Sep-20 Thu ### 0.7 0.685 ### 199,485 138,143 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.7 ### ### ### ### 0.0
2012-Sep-18 Tue 0.72 0.725 0.675 ### 6.6 6.6 0.0
2012-Sep-17 Mon 0.72 0.73 ### 0.72 131,545 ### 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 9.7 9.7 0.0
2012-Sep-13 Thu 0.745 0.745 0.72 0.74 26.0 26.0 0.1
2012-Sep-12 Wed 0.73 0.745 0.725 0.745 92,174 67,747 ### ### ###
2012-Sep-11 Tue ### 0.76 0.73 0.73 335,072 249,628 24.9 24.9 0.1
2012-Sep-10 Mon ### ### ### ### 301,025 0 94.2 94.2 0.0
2012-Sep-07 Fri 0.675 ### 0.675 ### ### ### 0.0
2012-Sep-06 Thu ### 0.675 ### 0.675 73.0 73.0 0.0
2012-Sep-05 Wed ### ### 0.655 ### 84.4 84.4 0.0
2012-Sep-04 Tue ### ### 0.655 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.675 ### ### 279,171 94,220 ### ### 0.0
2012-Aug-30 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Aug-29 Wed 0.675 ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 352,775 0 85.2 85.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 13.3 13.3 0.0
2012-Aug-23 Thu 0.7 0.7 ### 0.685 13.7 13.7 0.0
2012-Aug-22 Wed 0.72 0.745 ### ### 339,421 ### 17.7 17.7 0.0
2012-Aug-21 Tue ### 0.74 ### 0.725 ### ### ###
2012-Aug-20 Mon 0.675 0.675 ### 0.675 116,227 39,226 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### 0.675 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 144,144 0 81.9 81.9 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 68,643 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### 0.685 ### 0.685 132,325 45,321 ### ### 0.0
2012-Aug-09 Thu ### 0.685 ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### 0.675 75.8 75.8 0.0
2012-Aug-07 Tue ### ### ### ### 76.4 76.4 0.0
2012-Aug-06 Mon 0.675 ### ### ### 66,085 0 17.2 17.2 0.0
2012-Aug-03 Fri ### 0.675 ### ### 125,842 42,471 ### ### 0.0
2012-Aug-02 Thu 0.675 0.675 ### ### 21.8 21.8 0.0
2012-Aug-01 Wed 0.675 ### ### 0.675 37,025 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 378,271 0 10.6 10.6 0.0
2012-Jul-26 Thu 0.685 ### ### ### 21.7 21.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.7 0.71 ### ### 57,973 20,580 ### ### 0.0
2012-Jul-23 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Jul-20 Fri 0.7 0.7 0.685 ### 116,221 80,483 15.9 15.9 0.0
2012-Jul-19 Thu ### ### ### ### 87,744 0 17.0 17.0 0.0
2012-Jul-18 Wed 0.7 0.7 0.685 ### 23.6 23.6 0.0
2012-Jul-17 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2012-Jul-16 Mon 0.7 0.71 ### 0.71 ### ### ###
2012-Jul-13 Fri 0.7 0.7 ### 0.7 68.0 68.0 ###
2012-Jul-12 Thu 0.7 0.7 0.685 ### 53,976 37,378 25.6 25.6 0.0
2012-Jul-11 Wed 0.7 0.71 ### 0.7 ### ### ###
2012-Jul-10 Tue 0.72 0.72 0.685 ### 104,544 73,442 ### ### 0.0
2012-Jul-09 Mon 0.7 0.7 0.685 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 169,356 59,274 ### ### ###
2012-Jul-05 Thu ### 0.7 ### 0.7 85.3 85.3 ###
2012-Jul-04 Wed 0.7 0.7 ### 0.7 60.5 60.5 ###
2012-Jul-03 Tue ### 0.72 ### 0.7 385,871 ### ### ### ###
2012-Jul-02 Mon ### ### ### ### 19.4 19.4 0.0
2012-Jun-29 Fri ### 0.71 0.685 ### 275,943 192,470 13.7 13.7 0.0
2012-Jun-28 Thu ### ### 0.7 0.71 96,020 ### ### ### ###
2012-Jun-27 Wed 0.7 0.72 0.7 ### 73.3 73.3 0.0
2012-Jun-26 Tue 0.72 0.72 ### ### 176,323 63,476 30.7 30.7 0.0
2012-Jun-25 Mon 0.73 0.73 0.7 0.725 130,089 ### ### ### ###
2012-Jun-22 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2012-Jun-21 Thu 0.74 0.74 0.72 0.74 80.8 80.8 0.1
2012-Jun-20 Wed 0.74 0.745 0.72 0.74 76.4 76.4 0.1
2012-Jun-19 Tue 0.73 0.745 0.72 0.74 177,848 130,273 83.9 83.9 0.1
2012-Jun-18 Mon 0.74 0.745 0.74 0.74 174,623 129,657 ### ### 0.1
2012-Jun-15 Fri 0.74 0.745 0.73 0.745 76.3 76.3 ###
2012-Jun-14 Thu 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2012-Jun-13 Wed 0.74 0.74 0.73 0.74 290,250 ### ### ### 0.1
2012-Jun-12 Tue 0.74 0.745 0.73 0.74 263,345 ### 75.9 75.9 0.1
2012-Jun-08 Fri 0.755 0.755 0.73 0.74 307,026 ### 24.3 24.3 0.1
2012-Jun-07 Thu 0.75 0.755 0.72 0.745 ### ### ###
2012-Jun-06 Wed 0.74 0.75 0.71 0.74 301,384 ### 70.2 70.2 0.1
2012-Jun-05 Tue 0.74 0.75 0.7 0.74 67.5 67.5 0.1
2012-Jun-04 Mon 0.74 0.75 0.725 0.74 227,441 ### ### ### 0.1
2012-Jun-01 Fri 0.76 0.77 0.755 0.76 225,223 ### 77.7 77.7 0.1
2012-May-31 Thu 0.76 0.78 0.75 0.76 468,684 358,543 63.0 63.0 0.1
2012-May-30 Wed 0.76 0.78 0.75 0.755 233,544 ### ### ### ###
2012-May-29 Tue 0.78 0.78 0.74 0.745 ### ### ###
2012-May-28 Mon 0.79 ### 0.78 0.785 271,248 105,786 ### ### ###
2012-May-25 Fri 0.8 0.81 0.79 ### 706,521 ### 28.1 28.1 0.0
2012-May-24 Thu ### 0.82 0.8 0.81 83,046 ### ### ### 0.1
2012-May-23 Wed 0.825 ### ### ### ### ### 0.0
2012-May-22 Tue 0.82 ### ### ### ### ### 0.0
2012-May-21 Mon 0.82 ### 0.81 ### 205,376 83,177 ### ### 0.0
2012-May-18 Fri ### 0.84 0.8 0.84 415,925 341,058 93.3 93.3 ###
2012-May-17 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2012-May-16 Wed ### ### 0.8 0.81 471,954 188,781 48.6 48.6 0.1
2012-May-15 Tue 0.82 0.82 ### ### 1,112,922 ### 38.3 38.3 0.0
2012-May-14 Mon 0.85 0.85 0.825 ### ### ### 0.0
2012-May-11 Fri 0.82 0.855 0.82 0.85 288,285 ### 91.0 91.0 ###
2012-May-10 Thu ### 0.83 0.81 0.82 71.7 71.7 0.1
2012-May-09 Wed 0.825 0.84 ### 0.84 ### ### ###
2012-May-08 Tue 0.83 ### ### 0.825 ### ### 0.1
2012-May-07 Mon 0.845 0.845 0.82 0.825 ### ### 0.1
2012-May-04 Fri 0.85 0.85 0.84 0.85 78.3 78.3 ###
2012-May-03 Thu 0.86 0.86 0.845 0.85 24.8 24.8 ###
2012-May-02 Wed 0.86 0.86 0.845 0.86 71.2 71.2 ###
2012-May-01 Tue 0.85 0.86 0.84 0.86 80.0 80.0 ###
2012-Apr-30 Mon 0.825 0.86 0.825 0.85 ### ### ###
2012-Apr-27 Fri ### ### ### 0.825 23.0 23.0 0.1
2012-Apr-26 Thu 0.81 0.85 0.81 ### 82.2 82.2 0.0
2012-Apr-24 Tue 0.85 0.86 0.8 0.81 1,649,253 1,368,879 ### ### 0.1
2012-Apr-23 Mon 0.945 ### 0.84 0.86 ### ### ###
2012-Apr-20 Fri 0.955 ### 0.945 0.945 ### ### 0.1
2012-Apr-19 Thu 0.955 ### 0.945 ### 73.8 73.8 0.0
2012-Apr-18 Wed ### ### ### 0.975 285,673 0 ### ### ###
2012-Apr-17 Tue ### ### ### 0.945 ### ### 0.1
2012-Apr-16 Mon ### 0.975 ### ### 178,349 86,945 ### ### 0.0
2012-Apr-13 Fri 0.975 ### ### ### 90,278 0 72.4 72.4 0.0
2012-Apr-12 Thu ### ### ### 0.975 89,389 0 ### ### ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### 1 86,851 0 26.9 26.9 ###
2012-Apr-05 Thu ### ### 0.985 ### 9.3 9.3 0.0
2012-Apr-04 Wed 1.025 ### ### ### 74.9 74.9 0.0
2012-Apr-03 Tue ### ### ### ### 355,129 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 86.9 86.9 0.0
2012-Mar-30 Fri 1.025 ### 0.985 1 591,188 ### 11.4 11.4 ###
2012-Mar-29 Thu 0.955 ### 0.955 ### 2,017,029 ### 94.1 94.1 0.0
2012-Mar-28 Wed ### 0.945 ### ### 74.4 74.4 0.0
2012-Mar-27 Tue 0.89 0.89 0.86 0.86 ### ### ###
2012-Mar-26 Mon 0.88 0.88 0.84 0.875 121,351 ### 25.1 25.1 0.1
2012-Mar-23 Fri 0.855 0.875 0.83 ### 173,575 147,972 ### ### 0.0
2012-Mar-22 Thu ### 0.885 0.855 0.87 222,687 ### 74.9 74.9 0.1
2012-Mar-21 Wed 0.89 ### 0.85 0.87 12.3 12.3 0.1
2012-Mar-20 Tue ### ### ### ### 19.8 19.8 0.0
2012-Mar-19 Mon 0.85 ### 0.85 ### 721,476 306,627 ### ### 0.0
2012-Mar-16 Fri 0.79 0.85 0.78 0.85 ### ### ###
2012-Mar-15 Thu ### ### 0.78 0.785 24,857 ### 22.2 22.2 ###
2012-Mar-14 Wed ### ### 0.78 0.785 209,644 ### 12.0 12.0 ###
2012-Mar-13 Tue 0.77 0.8 0.77 0.79 ### ### ###
2012-Mar-12 Mon ### ### 0.76 0.77 10.8 10.8 0.1
2012-Mar-09 Fri 0.79 0.8 0.78 ### 189,145 149,424 73.0 73.0 0.0
2012-Mar-08 Thu 0.77 0.79 0.76 0.77 68.5 68.5 0.1
2012-Mar-07 Wed 0.755 0.77 0.755 0.77 79,782 ### ### ### 0.1
2012-Mar-06 Tue 0.76 0.775 0.76 0.76 23,142 ### ### ### 0.1
2012-Mar-05 Mon 0.77 0.775 ### 0.775 ### ### 0.1
2012-Mar-02 Fri 0.77 0.775 0.755 0.775 74.0 74.0 0.1
2012-Mar-01 Thu ### 0.775 0.755 0.76 27.5 27.5 0.1
2012-Feb-29 Wed ### 0.775 0.76 ### ### ### 0.0
2012-Feb-28 Tue 0.76 0.78 0.76 ### 197,522 ### 75.7 75.7 0.0
2012-Feb-27 Mon 0.77 0.77 0.76 0.76 71,952 55,043 23.5 23.5 0.1
2012-Feb-24 Fri 0.76 0.77 0.76 0.76 101,382 77,557 ### ### 0.1
2012-Feb-23 Thu 0.77 0.77 0.76 0.76 31,245 ### ### ### 0.1
2012-Feb-22 Wed 0.775 0.775 0.76 0.77 121,181 ### 22.5 22.5 0.1
2012-Feb-21 Tue ### ### 0.76 0.775 ### ### 0.1
2012-Feb-20 Mon 0.78 0.8 0.78 ### ### ### 0.0
2012-Feb-17 Fri 0.76 0.79 0.76 0.78 779,158 603,847 84.9 84.9 0.1
2012-Feb-16 Thu ### ### 0.755 0.76 ### ### 0.1
2012-Feb-15 Wed ### 0.785 ### ### 311,845 ### ### ### 0.0
2012-Feb-14 Tue 0.77 0.775 0.76 ### 216,185 165,921 ### ### 0.0
2012-Feb-13 Mon 0.79 0.8 0.77 0.785 24.0 24.0 ###
2012-Feb-10 Fri 0.79 ### 0.78 0.79 73.5 73.5 ###
2012-Feb-09 Thu ### ### 0.785 0.79 389,079 ### 9.6 9.6 ###
2012-Feb-08 Wed 0.825 0.825 ### ### ### ### 0.0
2012-Feb-07 Tue ### 0.82 ### ### 543,878 222,989 80.7 80.7 0.0
2012-Feb-06 Mon 0.82 0.82 0.8 ### 110,626 ### ### ### 0.0
2012-Feb-03 Fri ### 0.82 ### 0.81 75.3 75.3 0.1
2012-Feb-02 Thu 0.825 0.825 0.8 0.8 73,871 60,020 11.5 11.5 0.1
2012-Feb-01 Wed 0.83 0.83 0.81 0.82 77,258 63,351 25.0 25.0 0.1
2012-Jan-31 Tue 0.83 0.83 0.8 0.82 261,181 ### ### ### 0.1
2012-Jan-30 Mon 0.83 0.84 0.825 0.83 ### ### ###
2012-Jan-27 Fri 0.825 ### 0.82 0.83 ### ### ###
2012-Jan-25 Wed ### 0.825 ### 0.82 ### ### 0.1
2012-Jan-24 Tue 0.84 0.84 0.81 ### ### ### 0.0
2012-Jan-23 Mon 0.84 0.84 0.83 ### ### ### 0.0
2012-Jan-20 Fri 0.845 ### 0.84 0.84 24.0 24.0 ###
2012-Jan-19 Thu 0.845 0.85 0.84 0.85 174,385 147,355 78.7 78.7 ###
2012-Jan-18 Wed ### 0.845 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.845 ### 0.845 90.9 90.9 ###
2012-Jan-16 Mon 0.84 0.84 0.8 ### 205,644 168,628 ### ### 0.0
2012-Jan-13 Fri 0.84 0.855 0.83 0.84 ### ### ###
2012-Jan-12 Thu 0.84 0.845 0.825 ### ### ### 0.0
2012-Jan-11 Wed 0.82 0.83 0.82 0.83 ### ### ###
2012-Jan-10 Tue 0.82 ### 0.82 0.82 66.5 66.5 0.1
2012-Jan-09 Mon ### 0.825 ### 0.82 128,676 53,078 ### ### 0.1
2012-Jan-06 Fri 0.825 0.83 0.81 0.82 196,789 ### 26.6 26.6 0.1
2012-Jan-05 Thu 0.825 ### 0.81 0.825 93,482 ### 73.4 73.4 0.1
2012-Jan-04 Wed 0.855 0.86 0.81 0.83 158,651 132,473 7.2 7.2 ###
2012-Jan-03 Tue 0.81 0.85 0.81 0.84 273,857 ### ### ### ###
2011-Dec-30 Fri 0.79 0.81 0.79 0.8 107,327 ### 83.3 83.3 0.1
2011-Dec-29 Thu 0.775 ### 0.775 ### 70,822 27,443 ### ### 0.0
2011-Dec-28 Wed 0.79 ### 0.79 0.8 ### ### 0.1
2011-Dec-23 Fri ### ### 0.785 0.8 82,223 32,272 74.6 74.6 0.1
2011-Dec-22 Thu 0.825 0.825 0.775 0.775 ### ### 0.1
2011-Dec-21 Wed 0.73 0.82 0.73 ### ### ### 0.0
2011-Dec-20 Tue 0.75 ### 0.73 0.73 ### ### 0.1
2011-Dec-19 Mon 0.77 0.77 0.745 0.75 36.1 36.1 ###
2011-Dec-16 Fri 0.76 0.785 0.75 0.785 333,545 ### 88.9 88.9 ###
2011-Dec-15 Thu 0.75 0.75 0.75 0.75 77.4 77.4 ###
2011-Dec-14 Wed 0.755 ### 0.745 0.76 270,249 ### 75.3 75.3 0.1
2011-Dec-13 Tue ### ### 0.75 0.755 170,584 ### ### ### ###
2011-Dec-12 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2011-Dec-09 Fri 0.77 0.77 0.755 0.77 75.0 75.0 0.1
2011-Dec-08 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Dec-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2011-Dec-06 Tue 0.78 0.78 0.75 ### 159,778 ### 22.5 22.5 0.0
2011-Dec-05 Mon 0.725 0.785 0.72 0.785 915,746 ### 97.0 97.0 ###
2011-Dec-02 Fri 0.7 0.725 0.7 0.72 ### ### ###
2011-Dec-01 Thu 0.72 0.72 ### ### 183,758 66,152 12.4 12.4 0.0
2011-Nov-30 Wed ### 0.72 ### 0.72 115,525 41,589 ### ### ###
2011-Nov-29 Tue ### ### ### ### 347,548 0 ### ### 0.0
2011-Nov-28 Mon 0.745 0.75 0.72 0.73 391,986 ### 15.4 15.4 0.1
2011-Nov-25 Fri 0.75 0.75 0.74 0.75 561,954 418,655 ### ### ###
2011-Nov-24 Thu 0.75 0.76 ### 0.76 234,223 ### 82.0 82.0 0.1
2011-Nov-23 Wed 0.76 0.775 0.755 0.76 83.9 83.9 0.1
2011-Nov-22 Tue 0.745 0.755 0.74 0.755 ### ### ###
2011-Nov-21 Mon 0.74 0.755 0.74 0.745 432,986 323,657 82.5 82.5 ###
2011-Nov-18 Fri 0.73 0.73 ### 0.73 57,477 20,979 ### ### 0.1
2011-Nov-17 Thu 0.72 0.73 0.71 ### ### ### 0.0
2011-Nov-16 Wed 0.73 0.745 0.72 0.745 ### ### ###
2011-Nov-15 Tue 0.745 0.745 0.725 0.725 252,173 185,347 13.1 13.1 ###
2011-Nov-14 Mon 0.75 0.76 0.75 0.75 76.6 76.6 ###
2011-Nov-11 Fri 0.75 ### 0.75 0.76 128,024 ### 75.1 75.1 0.1
2011-Nov-10 Thu 0.77 0.77 0.745 0.75 360,350 ### 13.9 13.9 ###
2011-Nov-09 Wed 0.775 0.79 0.76 0.77 25.0 25.0 0.1
2011-Nov-08 Tue 0.76 0.77 0.76 ### 255,149 195,188 73.8 73.8 0.0
2011-Nov-07 Mon ### ### 0.75 0.76 27.5 27.5 0.1
2011-Nov-04 Fri ### 0.775 ### 0.77 67,359 ### 72.8 72.8 0.1
2011-Nov-03 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2011-Nov-02 Wed ### ### 0.78 0.79 ### ### ###
2011-Nov-01 Tue 0.79 0.8 0.78 ### 180,373 ### 79.9 79.9 0.0
2011-Oct-31 Mon 0.79 ### 0.78 0.8 429,822 ### ### ### 0.1
2011-Oct-28 Fri 0.79 0.8 0.79 0.79 512,255 407,242 73.8 73.8 ###
2011-Oct-27 Thu 0.8 0.8 0.78 0.78 9.8 9.8 0.1
2011-Oct-26 Wed 0.81 0.81 0.79 0.79 12.0 12.0 ###
2011-Oct-25 Tue 0.81 0.825 ### 0.81 78,948 ### ### ### 0.1
2011-Oct-24 Mon 0.8 ### 0.79 0.8 ### ### 0.1
2011-Oct-21 Fri 0.8 ### 0.79 0.79 ### ### ###
2011-Oct-20 Thu ### 0.81 0.79 0.79 23.0 23.0 ###
2011-Oct-19 Wed 0.83 ### 0.8 ### 160,823 64,329 13.0 13.0 0.0
2011-Oct-18 Tue 0.83 ### ### ### 73,986 0 ### ### 0.0
2011-Oct-17 Mon 0.86 0.88 0.84 0.85 501,326 431,140 19.6 19.6 ###
2011-Oct-14 Fri 0.81 0.86 ### 0.84 874,743 ### ### ### ###
2011-Oct-13 Thu 0.785 0.8 0.785 0.8 148,323 117,545 83.9 83.9 0.1
2011-Oct-12 Wed 0.79 0.79 0.785 0.785 68,249 53,746 ### ### ###
2011-Oct-11 Tue 0.8 ### 0.78 0.79 396,550 154,654 ### ### ###
2011-Oct-10 Mon 0.8 0.8 0.79 0.79 374,859 ### ### ### ###
2011-Oct-07 Fri 0.8 0.81 ### 0.8 54.7 54.7 0.1
2011-Oct-06 Thu ### 0.82 ### ### 303,958 124,622 ### ### 0.0
2011-Oct-05 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
2011-Oct-04 Tue 0.83 0.83 0.8 ### 336,657 274,375 ### ### 0.0
2011-Oct-03 Mon 0.81 0.82 ### 0.81 ### ### 0.1
2011-Sep-30 Fri 0.82 0.82 ### ### ### ### 0.0
2011-Sep-29 Thu 0.82 0.82 ### 0.81 395,376 ### 22.7 22.7 0.1
2011-Sep-28 Wed 0.82 0.825 0.81 0.81 25.2 25.2 0.1
2011-Sep-27 Tue ### 0.845 0.8 0.8 409,059 336,451 ### ### 0.1
2011-Sep-26 Mon 0.83 0.83 ### 0.83 211,274 87,678 ### ### ###
2011-Sep-23 Fri 0.83 ### 0.825 0.83 210,926 ### 67.0 67.0 ###
2011-Sep-22 Thu 0.84 0.845 0.83 0.845 ### ### ###
2011-Sep-21 Wed 0.86 0.86 0.83 ### 14.8 14.8 0.0
2011-Sep-20 Tue ### ### 0.845 0.86 77,773 32,859 37.2 37.2 ###
2011-Sep-19 Mon 0.88 0.88 0.845 ### 28.2 28.2 0.0
2011-Sep-16 Fri 0.855 0.88 0.845 0.88 ### ### 0.1
2011-Sep-15 Thu 0.885 0.885 0.83 0.845 7.7 7.7 ###
2011-Sep-14 Wed 0.845 0.85 ### 0.83 38.1 38.1 ###
2011-Sep-13 Tue 0.845 0.85 0.825 0.825 16.9 16.9 0.1
2011-Sep-12 Mon 0.87 0.875 0.84 0.85 202,158 173,350 ### ### ###
2011-Sep-09 Fri 0.87 ### 0.87 0.875 149,384 64,982 66.9 66.9 0.1
2011-Sep-08 Thu 0.89 ### 0.87 0.87 346,257 150,621 17.7 17.7 0.1
2011-Sep-07 Wed ### ### 0.88 0.89 ### ### ###
2011-Sep-06 Tue ### ### 0.88 ### 319,084 ### ### ### 0.0
2011-Sep-05 Mon 0.945 0.945 ### ### 16.6 16.6 0.0
2011-Sep-02 Fri ### 0.955 ### ### 120,671 57,620 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 413,455 0 ### ### 0.0
2011-Aug-31 Wed 1 ### 0.985 ### 1,130,429 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.945 ### 1,120,821 529,587 72.3 72.3 0.0
2011-Aug-29 Mon 0.89 ### 0.89 ### 69.5 69.5 0.0
2011-Aug-26 Fri 0.875 ### 0.875 ### ### ### 0.0
2011-Aug-25 Thu 0.875 ### 0.855 ### ### ### 0.0
2011-Aug-24 Wed 0.87 ### 0.87 0.87 78.0 78.0 0.1
2011-Aug-23 Tue ### ### 0.86 ### 8.4 8.4 0.0
2011-Aug-22 Mon 0.89 0.89 0.855 0.855 84,577 ### ### ### ###
2011-Aug-19 Fri 0.88 ### 0.85 0.87 288,925 ### ### ### 0.1
2011-Aug-18 Thu 0.875 ### 0.875 0.885 86.2 86.2 ###
2011-Aug-17 Wed 0.89 ### ### 0.89 204,352 0 ### ### ###
2011-Aug-16 Tue 0.89 0.89 0.875 0.89 131,386 115,948 77.1 77.1 ###
2011-Aug-15 Mon ### ### 0.88 0.88 74,272 32,679 ### ### 0.1
2011-Aug-12 Fri 0.885 ### 0.885 ### 134,781 59,640 77.0 77.0 0.0
2011-Aug-11 Thu 0.88 0.885 0.855 0.87 ### ### 0.1
2011-Aug-10 Wed ### ### 0.885 ### 63.7 63.7 0.0
2011-Aug-09 Tue 0.86 0.88 ### 0.875 ### ### 0.1
2011-Aug-08 Mon 0.86 ### 0.84 0.89 ### ### ###
2011-Aug-05 Fri ### 0.925 0.88 0.89 776,320 700,628 44.9 44.9 ###
2011-Aug-04 Thu ### 0.975 ### ### 192,246 ### ### ### 0.0
2011-Aug-03 Wed ### 0.975 ### ### 177,279 86,423 83.5 83.5 0.0
2011-Aug-02 Tue 0.975 0.985 ### ### ### ### 0.0
2011-Aug-01 Mon 0.975 0.985 ### 0.975 ### ### ###
2011-Jul-29 Fri 0.985 0.985 ### ### 206,558 101,729 20.6 20.6 0.0
2011-Jul-28 Thu ### 1 ### 0.985 174,684 87,342 34.8 34.8 ###
2011-Jul-27 Wed ### ### ### 1 75.5 75.5 ###
2011-Jul-26 Tue ### ### ### ### 17.4 17.4 0.0
2011-Jul-25 Mon 1.045 1.045 1 ### 123,150 125,920 13.7 13.7 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 222,148 0 93.8 93.8 0.0
2011-Jul-20 Wed 0.985 0.985 0.975 ### ### ### 0.0
2011-Jul-19 Tue ### 0.975 ### ### 238,979 ### ### ### 0.0
2011-Jul-18 Mon ### 0.985 ### ### 75.3 75.3 0.0
2011-Jul-15 Fri ### ### ### ### 27.7 27.7 0.0
2011-Jul-14 Thu ### ### ### ### 176,087 0 ### ### 0.0
2011-Jul-13 Wed ### 1 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 39.4 39.4 0.0
2011-Jul-11 Mon ### ### ### ### 31,941 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Jul-07 Thu 1 1 ### 0.985 227,557 113,778 ### ### ###
2011-Jul-06 Wed 1 1 ### 0.985 172,273 ### 15.7 15.7 ###
2011-Jul-05 Tue 1 1 0.985 1 181,627 ### 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### 1 290,287 0 ### ### ###
2011-Jul-01 Fri ### ### ### ### 191,258 0 78.6 78.6 0.0
2011-Jun-30 Thu ### 0.975 ### 0.955 718,649 350,341 83.8 83.8 0.1
2011-Jun-29 Wed 0.925 ### ### ### 274,072 0 ### ### 0.0
2011-Jun-28 Tue ### 0.945 ### ### 869,827 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### 1.055 ### ### 181,028 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 15.2 15.2 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 1 ### 1 ### 97.3 97.3 0.0
2011-Jun-20 Mon ### ### ### ### 30.1 30.1 0.0
2011-Jun-17 Fri ### ### 1 1 522,749 261,374 ### ### ###
2011-Jun-16 Thu ### ### ### ### 486,547 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### 1.055 818,589 0 ### ### 0.1
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### 1.145 ### ### 18.8 18.8 0.0
2011-Jun-09 Thu ### ### ### ### 300,986 0 22.1 22.1 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.175 1.175 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 1.175 ### 168,047 98,727 80.2 80.2 0.0
2011-Jun-03 Fri ### ### 1.155 ### ### ### 0.0
2011-Jun-02 Thu ### 1.175 1.155 1.175 243,343 ### ### ### ###
2011-Jun-01 Wed 1.175 1.185 1.175 1.175 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 82,557 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 20.6 20.6 0.0
2011-May-27 Fri ### ### ### ### 74.9 74.9 0.0
2011-May-26 Thu 1.155 ### 1.145 ### 239,055 136,858 66.9 66.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.2 1.2 1.145 ### 340,487 399,221 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2011-May-19 Thu ### 1.2 ### 1.2 89.9 89.9 0.1
2011-May-18 Wed ### ### 1.125 ### 18.0 18.0 0.0
2011-May-17 Tue ### 1.175 ### ### ### ### 0.0
2011-May-16 Mon 1.185 1.185 ### 1.175 ### ### ###
2011-May-13 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2011-May-12 Thu ### 1.25 ### 1.24 646,970 404,356 94.7 94.7 0.1
2011-May-11 Wed 1.175 1.2 ### ### 71.8 71.8 0.0
2011-May-10 Tue ### ### 1.175 ### ### ### 0.0
2011-May-09 Mon ### 1.23 ### 1.2 336,625 207,024 ### ### 0.1
2011-May-06 Fri ### 1.21 1.185 ### 285,844 ### 63.3 63.3 0.0
2011-May-05 Thu 1.175 1.21 1.175 1.2 78.6 78.6 0.1
2011-May-04 Wed 1.175 1.185 1.175 ### ### ### 0.0
2011-May-03 Tue ### ### ### 1.175 32.3 32.3 ###
2011-May-02 Mon 1.2 1.2 ### ### 162,341 ### 40.7 40.7 0.0
2011-Apr-29 Fri 1.2 ### 1.175 ### ### ### 0.0
2011-Apr-28 Thu 1.21 1.22 ### ### ### ### 0.0
2011-Apr-27 Wed 1.285 1.285 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.28 1.285 ### ### ###
2011-Apr-20 Wed ### ### ### ### 394,122 0 ### ### 0.0
2011-Apr-19 Tue ### 1.345 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### 1.355 721,470 0 ### ### ###
2011-Apr-14 Thu 1.355 ### 1.345 ### 405,343 ### ### ### 0.0
2011-Apr-13 Wed 1.355 1.355 ### ### 26.9 26.9 0.0
2011-Apr-12 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Apr-11 Mon 1.4 1.42 1.385 1.385 28.4 28.4 0.1
2011-Apr-08 Fri 1.4 1.4 ### ### 350,883 ### 17.5 17.5 0.0
2011-Apr-07 Thu 1.4 1.41 1.375 1.375 ### ### 0.1
2011-Apr-06 Wed 1.375 1.41 ### 1.385 930,455 655,970 ### ### 0.1
2011-Apr-05 Tue 1.4 1.42 ### ### ### ### 0.0
2011-Apr-04 Mon 1.46 1.485 1.385 ### 2,985,786 ### 7.4 7.4 0.0
2011-Apr-01 Fri 1.5 ### ### 1.425 5.3 5.3 ###
2011-Mar-31 Thu 0.985 1.055 0.985 ### 925,158 ### ### ### 0.0
2011-Mar-30 Wed 0.985 ### ### 1 742,026 0 77.3 77.3 ###
2011-Mar-29 Tue ### ### 0.975 0.985 ### ### ###
2011-Mar-28 Mon 1 ### 0.985 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 602,885 0 ### ### 0.0
2011-Mar-24 Thu ### 0.985 ### 0.985 76.5 76.5 ###
2011-Mar-23 Wed ### ### ### ### 209,555 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.955 ### 548,756 ### 74.8 74.8 0.0
2011-Mar-21 Mon ### ### 0.955 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 874,356 0 58.3 58.3 0.0
2011-Mar-17 Thu ### ### 0.89 ### 1,538,256 684,523 ### ### 0.0
2011-Mar-16 Wed ### ### 0.89 0.925 1,459,859 ### ### ### ###
2011-Mar-15 Tue 1 1 ### ### ### ### 0.0
2011-Mar-14 Mon 1.025 ### ### ### 650,055 0 25.0 25.0 0.0
2011-Mar-11 Fri ### 1.045 1.025 ### 485,884 502,889 69.8 69.8 0.0
2011-Mar-10 Thu 1.085 ### ### ### 414,657 0 27.4 27.4 0.0
2011-Mar-09 Wed ### ### ### ### 366,853 0 29.4 29.4 0.0
2011-Mar-08 Tue ### ### ### ### 86.2 86.2 0.0
2011-Mar-07 Mon ### ### ### 1.085 ### ### 0.1
2011-Mar-04 Fri ### 1.085 ### 1.075 ### ### ###
2011-Mar-03 Thu ### ### ### ### 70.5 70.5 0.0
2011-Mar-02 Wed ### ### 1.055 ### 321,144 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 362,941 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.075 759,341 0 ### ### ###
2011-Feb-25 Fri ### 1.085 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 76.2 76.2 0.0
2011-Feb-23 Wed 1.025 ### ### ### 1,703,544 0 88.6 88.6 0.0
2011-Feb-22 Tue ### ### ### ### 2,128,087 0 ### ### 0.0
2011-Feb-21 Mon 1.145 1.145 ### ### 8.6 8.6 0.0
2011-Feb-18 Fri ### ### ### ### 2,197,081 0 90.6 90.6 0.0
2011-Feb-17 Thu 1.26 ### 1.085 ### ### ### 0.0
2011-Feb-16 Wed 1.43 1.43 ### 1.285 5,266,580 ### ### ### ###
2011-Feb-15 Tue 1.52 1.54 1.5 1.53 970,389 ### 74.6 74.6 ###
2011-Feb-14 Mon 1.49 1.525 1.475 1.52 1,168,785 1,753,177 ### ### 0.1
2011-Feb-11 Fri 1.48 ### 1.42 1.44 ### ### 0.1
2011-Feb-10 Thu 1.4 1.49 ### 1.48 1,359,043 1,012,487 94.2 94.2 0.1
2011-Feb-09 Wed 1.42 1.43 ### ### ### ### 0.0
2011-Feb-08 Tue 1.41 1.45 ### 1.41 71.2 71.2 ###
2011-Feb-07 Mon 1.29 1.42 1.285 1.41 96.7 96.7 ###
2011-Feb-04 Fri 1.29 ### 1.28 1.285 445,740 285,273 27.7 27.7 ###
2011-Feb-03 Thu ### ### 1.28 1.29 ### ### 0.1
2011-Feb-02 Wed ### ### 1.275 ### 668,283 ### 67.1 67.1 0.0
2011-Feb-01 Tue ### ### 1.28 1.28 16.5 16.5 ###
2011-Jan-31 Mon 1.28 ### 1.25 1.275 626,577 ### ### ### ###
2011-Jan-28 Fri ### 1.345 ### ### 1,198,688 ### 28.8 28.8 0.0
2011-Jan-27 Thu ### ### 1.285 ### ### ### 0.0
2011-Jan-25 Tue ### ### 1.22 1.28 ### ### ###
2011-Jan-24 Mon 1.24 1.255 ### 1.23 1,121,679 703,853 33.1 33.1 0.1
2011-Jan-21 Fri ### ### 1.21 1.24 1,350,784 817,224 8.5 8.5 0.1
2011-Jan-20 Thu ### ### 1.29 ### 8.1 8.1 0.0
2011-Jan-19 Wed ### ### ### ### 1,269,157 0 ### ### 0.0
2011-Jan-18 Tue ### ### 1.26 ### 843,971 ### ### ### 0.0
2011-Jan-17 Mon ### ### 1.25 ### 1,452,620 907,887 ### ### 0.0
2011-Jan-14 Fri ### ### 1.21 1.28 1,681,971 ### ### ### ###
2011-Jan-13 Thu ### 1.21 ### ### 82.0 82.0 0.0
2011-Jan-12 Wed ### ### ### ### 22.8 22.8 0.0
2011-Jan-11 Tue ### ### ### 1.145 563,952 0 ### ### ###
2011-Jan-10 Mon ### 1.185 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### 1.075 1.145 2,523,273 1,356,259 ### ### ###
2011-Jan-06 Thu ### 1.045 ### 1.045 1,206,358 630,322 86.7 86.7 0.1
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 282,345 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.985 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.985 ### ### ### 135,345 0 ### ### 0.0
2010-Dec-29 Wed 0.955 ### 0.955 0.985 ### ### ###
2010-Dec-24 Fri ### ### 0.955 ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 27.2 27.2 0.0
2010-Dec-22 Wed ### ### 0.955 ### 162,074 ### ### ### 0.0
2010-Dec-21 Tue 0.955 ### ### ### 246,545 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### 0.955 244,524 0 39.1 39.1 0.1
2010-Dec-17 Fri ### 0.985 ### ### ### ### 0.0
2010-Dec-16 Thu ### 0.985 ### ### 119,480 58,843 ### ### 0.0
2010-Dec-15 Wed ### ### 0.955 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.955 ### ### ### 0.0
2010-Dec-13 Mon ### 0.975 ### ### 172,586 ### 76.1 76.1 0.0
2010-Dec-10 Fri ### ### 0.945 0.955 22.5 22.5 0.1
2010-Dec-09 Thu ### ### ### ### 384,622 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.975 428,128 0 75.8 75.8 ###
2010-Dec-07 Tue ### ### ### ### 28.1 28.1 0.0
2010-Dec-06 Mon 1 ### ### ### 10.9 10.9 0.0
2010-Dec-03 Fri 1 1.045 ### ### 595,553 311,176 14.7 14.7 0.0
2010-Dec-02 Thu ### 1 0.975 1 72.2 72.2 ###
2010-Dec-01 Wed ### ### 0.975 ### 496,285 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.985 ### ### ### ### 0.0
2010-Nov-26 Fri 0.975 0.985 ### 0.975 69.0 69.0 ###
2010-Nov-25 Thu ### ### ### 0.975 ### ### ###
2010-Nov-24 Wed ### 1 ### 0.985 ### ### ###
2010-Nov-23 Tue ### ### 0.985 ### 334,527 164,754 10.9 10.9 0.0
2010-Nov-22 Mon ### 1.045 ### ### 429,176 224,244 75.6 75.6 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,704,588 0 98.1 98.1 0.0
2010-Nov-17 Wed 0.945 ### ### ### 77.2 77.2 0.0
2010-Nov-16 Tue ### ### ### 0.945 ### ### 0.1
2010-Nov-15 Mon ### ### ### ### 179,377 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 34.2 34.2 0.0
2010-Nov-11 Thu ### ### ### ### 169,023 0 70.8 70.8 0.0
2010-Nov-10 Wed 0.945 ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 614,429 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 100,582 0 ### ### 0.0
2010-Nov-05 Fri ### ### 0.945 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.955 ### 0.955 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### 0.955 178,254 0 ### ### 0.1
2010-Nov-02 Tue ### ### ### ### 280,340 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### 0.945 ### ### ### 0.0
2010-Oct-28 Thu 0.925 ### 0.925 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 84.0 84.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 558,582 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### 0.925 1,248,879 0 27.1 27.1 ###
2010-Oct-21 Thu ### 0.955 ### ### 718,345 ### 26.2 26.2 0.0
2010-Oct-20 Wed ### ### 0.955 0.955 429,283 204,982 27.7 27.7 0.1
2010-Oct-19 Tue ### ### ### ### 169,872 0 ### ### 0.0
2010-Oct-18 Mon ### ### 0.945 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.955 0.955 398,520 ### ### ### 0.1
2010-Oct-14 Thu ### 0.975 0.955 0.955 339,889 ### ### ### 0.1
2010-Oct-13 Wed 0.975 ### 0.955 ### 448,275 214,051 22.3 22.3 0.0
2010-Oct-12 Tue 0.955 0.985 0.955 ### 86.3 86.3 0.0
2010-Oct-11 Mon ### 0.975 ### ### 258,545 126,040 ### ### 0.0
2010-Oct-08 Fri ### 0.975 0.955 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.955 ### 214,379 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 465,752 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 22.2 22.2 0.0
2010-Oct-04 Mon ### ### ### 0.975 303,529 0 ### ### ###
2010-Oct-01 Fri ### ### 0.945 ### 88.7 88.7 0.0
2010-Sep-30 Thu ### 0.955 ### 0.955 670,859 ### 79.1 79.1 0.1
2010-Sep-29 Wed ### 0.955 ### 0.945 ### ### 0.1
2010-Sep-28 Tue ### ### ### 0.945 346,649 0 ### ### 0.1
2010-Sep-27 Mon 0.945 0.955 ### ### 439,451 ### 29.2 29.2 0.0
2010-Sep-24 Fri 0.945 0.955 0.945 ### 74.5 74.5 0.0
2010-Sep-23 Thu ### ### ### ### 402,558 0 68.8 68.8 0.0
2010-Sep-22 Wed 0.955 ### ### 0.955 369,184 0 ### ### 0.1
2010-Sep-21 Tue 0.975 0.975 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### 0.955 ### ### 0.1
2010-Sep-17 Fri ### 0.975 ### ### ### ### 0.0
2010-Sep-16 Thu ### 1 ### ### 18.8 18.8 0.0
2010-Sep-15 Wed ### ### 0.985 ### 2,029,780 ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 3,019,072 0 ### ### 0.0
2010-Sep-13 Mon ### ### 0.975 1.045 ### ### 0.1
2010-Sep-10 Fri ### ### 0.885 0.89 506,747 ### 18.3 18.3 ###
2010-Sep-09 Thu 0.885 ### 0.885 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.885 0.885 480,151 ### 19.5 19.5 ###
2010-Sep-07 Tue ### ### 0.89 ### 30.9 30.9 0.0
2010-Sep-06 Mon ### ### 0.885 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.885 ### 8.1 8.1 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.955 ### ### 62.5 62.5 0.0
2010-Aug-31 Tue ### ### ### ### 79.3 79.3 0.0
2010-Aug-30 Mon ### ### ### ### 86.7 86.7 0.0
2010-Aug-27 Fri ### ### ### ### 23.2 23.2 0.0
2010-Aug-26 Thu 0.88 ### 0.88 ### 815,678 ### ### ### 0.0
2010-Aug-25 Wed 0.89 0.89 ### 0.88 ### ### 0.1
2010-Aug-24 Tue ### ### ### 0.885 1,155,028 0 ### ### ###
2010-Aug-23 Mon ### ### 0.85 0.89 1,535,788 ### ### ### ###
2010-Aug-20 Fri 0.945 ### ### 0.925 16.5 16.5 ###
2010-Aug-19 Thu 0.975 0.975 0.925 ### 655,328 ### 13.1 13.1 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 1 ### ### 536,382 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 0.945 ### ### 0.1
2010-Aug-11 Wed ### ### 0.955 ### 660,255 315,271 ### ### 0.0
2010-Aug-10 Tue ### ### ### 1 ### ### ###
2010-Aug-09 Mon 1 ### ### ### 565,975 0 ### ### 0.0
2010-Aug-06 Fri 1 1.025 0.985 ### 730,670 734,323 75.1 75.1 0.0
2010-Aug-05 Thu 0.985 ### ### ### 672,152 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### 1 1 585,347 292,673 21.5 21.5 ###
2010-Aug-02 Mon ### ### 0.985 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 15.7 15.7 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### 1.045 89.0 89.0 0.1
2010-Jul-27 Tue ### ### ### ### 789,175 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.1 17.1 0.0
2010-Jul-23 Fri 0.985 0.985 ### ### ### ### 0.0
2010-Jul-22 Thu 0.875 ### 0.86 ### 96.8 96.8 0.0
2010-Jul-21 Wed 0.925 ### ### ### 374,174 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 67.1 67.1 0.0
2010-Jul-19 Mon ### ### ### ### 82.2 82.2 0.0
2010-Jul-16 Fri ### 0.975 ### ### 539,687 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4.7 4.7 0.0
2010-Jul-14 Wed 0.955 ### 0.955 ### 92.6 92.6 0.0
2010-Jul-13 Tue ### ### ### 0.945 78.9 78.9 0.1
2010-Jul-12 Mon ### ### ### ### 949,885 0 8.1 8.1 0.0
2010-Jul-09 Fri 0.885 0.975 0.885 ### 1,770,289 ### ### ### 0.0
2010-Jul-08 Thu 0.88 0.88 0.85 0.875 ### ### 0.1
2010-Jul-07 Wed 0.885 0.89 0.855 0.855 965,758 842,623 13.4 13.4 ###
2010-Jul-06 Tue ### ### 0.87 0.88 9.8 9.8 0.1
2010-Jul-05 Mon ### ### ### ### 613,425 0 11.1 11.1 0.0
2010-Jul-02 Fri 0.955 0.985 ### 0.955 70.8 70.8 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:31:53 thru 2024-03-28 20:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000