Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:43:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2010-Jul-01 Thu ### ### ### ### 1,537,988 0 4.7 4.7 0.0
2010-Jun-30 Wed ### ### ### ### 929,446 0 67.9 67.9 0.0
2010-Jun-29 Tue ### 1.055 ### ### ### ### 0.0
2010-Jun-28 Mon ### 1.055 ### ### 503,252 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.055 579,223 0 34.9 34.9 0.1
2010-Jun-24 Thu ### ### ### ### 267,576 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 746,579 0 4.6 4.6 0.0
2010-Jun-22 Tue ### ### 1.145 1.145 341,542 ### ### ### ###
2010-Jun-21 Mon 1.2 1.2 ### ### 544,676 ### 27.1 27.1 0.0
2010-Jun-18 Fri 1.175 ### 1.145 ### 1,198,186 ### 78.0 78.0 0.0
2010-Jun-17 Thu ### 1.175 ### ### 909,753 534,479 21.2 21.2 0.0
2010-Jun-16 Wed 1.24 1.26 1.145 ### 3.7 3.7 0.0
2010-Jun-15 Tue ### 1.21 ### 1.185 99.0 99.0 0.1
2010-Jun-11 Fri ### ### ### 1.055 31.5 31.5 0.1
2010-Jun-10 Thu ### 1.045 1.025 ### ### ### 0.0
2010-Jun-09 Wed ### ### 1.025 ### 81.2 81.2 0.0
2010-Jun-08 Tue 1.025 ### ### ### 427,283 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,004,546 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### 1.055 25.9 25.9 0.1
2010-Jun-03 Thu 1.075 ### ### ### 743,389 0 23.1 23.1 0.0
2010-Jun-02 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.075 1.075 498,088 267,722 19.0 19.0 ###
2010-May-31 Mon ### ### ### ### 92.6 92.6 0.0
2010-May-28 Fri ### ### 1.055 ### 1,890,081 ### 64.5 64.5 0.0
2010-May-27 Thu 1.025 ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 1.025 1.045 ### ### 0.1
2010-May-25 Tue ### ### ### ### 16.2 16.2 0.0
2010-May-24 Mon ### ### ### ### 63.4 63.4 0.0
2010-May-21 Fri ### ### 1.025 ### 1,863,448 ### ### ### 0.0
2010-May-20 Thu 1.125 1.145 ### 1.125 591,228 338,478 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### 1.155 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 1.245 1.255 3.4 3.4 ###
2010-May-13 Thu ### 1.355 ### ### 21.4 21.4 0.0
2010-May-12 Wed 1.255 ### 1.255 ### 90.9 90.9 0.0
2010-May-11 Tue 1.28 ### 1.23 1.25 1,044,251 ### 33.8 33.8 ###
2010-May-10 Mon 1.185 ### 1.185 1.26 ### ### ###
2010-May-07 Fri 1.155 1.24 1.125 ### 2,092,140 2,473,955 ### ### 0.0
2010-May-06 Thu ### ### 1.26 ### 10.6 10.6 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### 1.385 1.385 9.0 9.0 0.1
2010-May-03 Mon ### 1.46 ### 1.46 2,511,843 1,833,645 ### ### 0.1
2010-Apr-30 Fri 1.5 1.525 ### ### 5,207,626 ### ### ### 0.0
2010-Apr-29 Thu 1.77 1.77 1.46 1.475 4,809,323 7,767,056 ### ### 0.1
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 420,750 0 26.3 26.3 0.0
2010-Apr-22 Thu ### ### ### ### 624,023 0 24.9 24.9 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 5.5 5.5 0.0
2010-Apr-19 Mon 2.25 2.25 ### ### ### ### 0.0
2010-Apr-16 Fri 2.28 2.29 2.24 2.26 ### ### ###
2010-Apr-15 Thu ### ### 2.27 2.28 27.0 27.0 0.2
2010-Apr-14 Wed ### ### 2.29 ### 505,647 ### ### ### 0.0
2010-Apr-13 Tue ### ### 2.28 ### 81.4 81.4 0.0
2010-Apr-12 Mon ### ### 2.26 ### 27.9 27.9 0.0
2010-Apr-09 Fri ### ### 2.27 2.29 321,379 ### ### ### ###
2010-Apr-08 Thu 2.29 ### 2.28 ### 353,184 402,629 82.0 82.0 0.0
2010-Apr-07 Wed 2.26 ### 2.26 2.28 517,649 584,943 ### ### 0.2
2010-Apr-06 Tue 2.25 2.29 2.23 2.26 70.5 70.5 ###
2010-Apr-01 Thu 2.26 2.29 2.21 2.23 18.7 18.7 ###
2010-Mar-31 Wed ### ### 2.25 2.27 25.4 25.4 0.2
2010-Mar-30 Tue 2.26 ### 2.26 2.29 880,084 ### ### ### ###
2010-Mar-29 Mon ### ### 2.26 2.26 ### ### ###
2010-Mar-26 Fri ### ### 2.29 ### 20.2 20.2 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 2.4 2.4 ### ### 358,483 430,179 30.9 30.9 0.0
2010-Mar-23 Tue ### 2.4 ### ### 391,782 ### 30.1 30.1 0.0
2010-Mar-22 Mon ### ### ### ### 449,821 0 77.2 77.2 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 2.4 2.4 ### ### 692,955 831,546 19.6 19.6 0.0
2010-Mar-17 Wed 2.4 2.4 ### ### 21.9 21.9 0.0
2010-Mar-16 Tue ### ### 2.26 ### 89.7 89.7 0.0
2010-Mar-15 Mon ### ### ### ### 35.0 35.0 0.0
2010-Mar-12 Fri 2.27 ### 2.26 ### ### ### 0.0
2010-Mar-11 Thu ### ### 2.25 2.29 803,927 ### ### ### ###
2010-Mar-10 Wed ### ### ### 2.29 1,414,776 0 92.7 92.7 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 654,388 0 26.3 26.3 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 517,120 0 ### ### 0.0
2010-Mar-02 Tue 2.2 2.2 ### ### 15.4 15.4 0.0
2010-Mar-01 Mon ### ### ### ### 638,920 0 82.2 82.2 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 2.23 2.24 ### ### 1,106,373 ### ### ### 0.0
2010-Feb-24 Wed ### 2.22 ### 2.2 ### ### 0.2
2010-Feb-23 Tue 2.24 2.24 ### ### 1,139,176 1,275,877 6.1 6.1 0.0
2010-Feb-22 Mon 2.27 2.29 2.23 2.24 22.5 22.5 ###
2010-Feb-19 Fri ### ### ### ### 2,368,527 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 34.8 34.8 0.0
2010-Feb-17 Wed ### ### ### ### 895,955 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 729,475 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 19.6 19.6 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 706,544 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,036,085 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 2,806,420 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 83.1 83.1 0.0
2010-Feb-03 Wed ### ### ### ### 1,122,387 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 777,048 0 22.1 22.1 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### 2 1,382,086 0 ### ### 0.1
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,435,386 0 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 1,292,270 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,488,682 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 75.8 75.8 0.0
2010-Jan-15 Fri ### ### ### ### 1,373,345 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### 2.22 ### ### 1,157,786 1,285,142 ### ### 0.0
2010-Jan-08 Fri 2.26 2.27 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 2.23 2.27 ### ### 0.2
2010-Jan-06 Wed ### ### ### ### 28.1 28.1 0.0
2010-Jan-05 Tue ### 2.4 ### ### 501,223 ### 22.5 22.5 0.0
2010-Jan-04 Mon 2.42 2.42 ### ### 627,044 758,723 ### ### 0.0
2009-Dec-31 Thu 2.44 2.45 2.41 2.41 396,244 962,872 ### ### 0.2
2009-Dec-30 Wed 2.46 2.46 2.42 2.42 17.4 17.4 0.2
2009-Dec-29 Tue 2.45 2.49 2.45 2.45 ### ### 0.2
2009-Dec-24 Thu 2.44 2.48 2.44 2.44 282,976 696,120 64.4 64.4 0.2
2009-Dec-23 Wed ### 2.48 ### 2.44 ### ### 0.2
2009-Dec-22 Tue 2.4 2.47 ### 2.41 ### ### 0.2
2009-Dec-21 Mon 2.49 2.49 ### ### ### ### 0.0
2009-Dec-18 Fri 2.47 2.54 2.45 2.5 4,342,525 ### 76.4 76.4 0.2
2009-Dec-17 Thu 2.51 2.59 2.51 2.58 1,313,321 ### ### ### 0.2
2009-Dec-16 Wed 2.4 2.55 2.4 2.53 2,365,629 ### 95.0 95.0 ###
2009-Dec-15 Tue ### ### ### ### 25.9 25.9 0.0
2009-Dec-14 Mon ### ### 2.45 2.48 2,816,245 ### ### ### 0.2
2009-Dec-11 Fri 2.74 2.77 ### ### 2,925,980 4,052,482 ### ### 0.0
2009-Dec-10 Thu ### ### 2.71 2.79 1,420,949 1,925,385 10.3 10.3 ###
2009-Dec-09 Wed ### ### 2.89 ### 21.0 21.0 0.0
2009-Dec-08 Tue ### ### 2.85 ### 643,226 ### 83.3 83.3 0.0
2009-Dec-07 Mon ### ### ### ### 648,076 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,759,871 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 634,573 0 ### ### 0.0
2009-Dec-01 Tue 3 ### ### ### 16.7 16.7 0.0
2009-Nov-30 Mon ### ### ### ### 98.6 98.6 0.0
2009-Nov-27 Fri 2.59 ### 2.53 ### 85.3 85.3 0.0
2009-Nov-26 Thu ### ### 2.59 ### ### ### 0.0
2009-Nov-25 Wed 2.59 ### 2.59 ### 216,627 ### ### ### 0.0
2009-Nov-24 Tue ### ### 2.59 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 68.0 68.0 0.0
2009-Nov-20 Fri ### ### ### ### 510,651 0 ### ### 0.0
2009-Nov-19 Thu 2.7 2.74 ### 2.72 416,781 570,989 77.9 77.9 0.2
2009-Nov-18 Wed ### ### ### ### 84.7 84.7 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 2.7 2.73 2.58 ### 642,888 ### ### ### 0.0
2009-Nov-13 Fri 2.79 2.79 ### ### 764,820 1,066,923 6.8 6.8 0.0
2009-Nov-12 Thu ### ### 2.86 2.89 1,043,348 1,491,987 39.6 39.6 ###
2009-Nov-11 Wed 2.71 2.83 2.7 2.83 611,482 1,690,747 90.9 90.9 0.2
2009-Nov-10 Tue 2.78 2.82 2.7 2.71 700,585 ### 18.9 18.9 ###
2009-Nov-09 Mon ### 2.76 ### 2.74 1,056,988 1,458,643 86.7 86.7 0.2
2009-Nov-06 Fri ### 2.73 ### ### 19.5 19.5 0.0
2009-Nov-05 Thu 2.76 2.77 ### ### 577,244 799,482 ### ### 0.0
2009-Nov-04 Wed ### 2.76 ### 2.73 403,884 557,359 83.9 83.9 ###
2009-Nov-03 Tue ### 2.72 ### ### 281,320 ### ### ### 0.0
2009-Nov-02 Mon 2.75 2.75 ### ### 16.6 16.6 0.0
2009-Oct-30 Fri ### 3 2.82 2.84 ### ### 0.2
2009-Oct-29 Thu 2.85 ### 2.76 2.81 1,708,147 2,357,242 43.0 43.0 ###
2009-Oct-28 Wed ### ### ### ### 1,683,978 0 11.1 11.1 0.0
2009-Oct-27 Tue ### 3.25 ### ### 1,936,376 ### 43.1 43.1 0.0
2009-Oct-26 Mon ### ### ### ### 1,638,170 0 ### ### 0.0
2009-Oct-23 Fri 2.73 3 2.73 ### 1,735,458 4,972,087 ### ### 0.0
2009-Oct-22 Thu ### 2.8 ### 2.72 83.6 83.6 0.2
2009-Oct-21 Wed 2.73 ### ### 2.8 3,470,789 0 83.9 83.9 0.2
2009-Oct-20 Tue ### ### 2.8 2.88 ### ### 0.2
2009-Oct-19 Mon 3.43 3.44 3.28 ### ### ### 0.0
2009-Oct-16 Fri 3.43 3.47 ### 3.41 1,034,020 1,794,024 ### ### ###
2009-Oct-15 Thu 3.25 ### 3.21 3.27 74.2 74.2 ###
2009-Oct-14 Wed ### 3.28 ### 3.23 1,426,555 2,339,550 88.5 88.5 ###
2009-Oct-13 Tue ### ### ### ### 1,403,645 0 15.3 15.3 0.0
2009-Oct-12 Mon ### ### ### ### 91.9 91.9 0.0
2009-Oct-09 Fri ### ### ### ### 758,683 0 74.9 74.9 0.0
2009-Oct-08 Thu ### ### 2.89 ### 60.5 60.5 0.0
2009-Oct-07 Wed 2.85 ### 2.85 ### 1,005,040 1,432,182 78.6 78.6 0.0
2009-Oct-06 Tue 2.73 2.84 2.72 2.83 ### ### 0.2
2009-Oct-05 Mon 2.75 2.78 ### 2.75 72.9 72.9 ###
2009-Oct-02 Fri 2.81 2.83 ### 2.78 32.6 32.6 0.2
2009-Oct-01 Thu 2.75 2.86 2.74 2.85 ### ### ###
2009-Sep-30 Wed ### 2.73 ### 2.73 993,272 ### ### ### ###
2009-Sep-29 Tue 2.55 2.7 2.55 ### 90.6 90.6 0.0
2009-Sep-28 Mon 2.53 2.53 2.46 2.53 642,658 ### ### ### ###
2009-Sep-25 Fri 2.53 2.53 2.44 2.51 31.0 31.0 ###
2009-Sep-24 Thu 2.45 2.53 2.45 2.53 485,078 1,207,844 86.8 86.8 ###
2009-Sep-23 Wed 2.48 2.51 2.45 2.48 ### ### 0.2
2009-Sep-22 Tue 2.47 2.48 2.43 2.45 677,147 ### 33.4 33.4 0.2
2009-Sep-21 Mon 2.53 2.53 2.46 2.48 ### ### 0.2
2009-Sep-18 Fri 2.44 2.56 2.4 2.56 ### ### 0.2
2009-Sep-17 Thu 2.4 2.47 2.4 2.43 ### ### ###
2009-Sep-16 Wed 2.5 2.59 ### 2.43 13.2 13.2 ###
2009-Sep-15 Tue ### 2.52 2.29 2.52 96.3 96.3 ###
2009-Sep-14 Mon 2.2 2.25 ### 2.22 1,155,153 1,299,547 ### ### 0.2
2009-Sep-11 Fri ### ### ### ### 528,759 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 610,785 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 480,541 0 ### ### 0.0
2009-Sep-03 Thu 1.985 ### 1.975 ### 910,172 ### 63.1 63.1 0.0
2009-Sep-02 Wed ### ### ### 1.975 717,743 0 21.6 21.6 ###
2009-Sep-01 Tue ### ### ### ### 33.4 33.4 0.0
2009-Aug-31 Mon ### ### 2 ### 1,037,520 1,037,520 20.5 20.5 0.0
2009-Aug-28 Fri ### 2.21 ### ### 630,189 696,358 13.1 13.1 0.0
2009-Aug-27 Thu ### ### ### ### 1,026,845 0 85.6 85.6 0.0
2009-Aug-26 Wed ### ### ### ### 25.5 25.5 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,162,741 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### 1.955 90.0 90.0 ###
2009-Aug-20 Thu ### ### 1.88 1.925 710,784 ### ### ### 0.1
2009-Aug-19 Wed ### ### ### ### 6.4 6.4 0.0
2009-Aug-18 Tue ### ### 1.845 ### 75.4 75.4 0.0
2009-Aug-17 Mon ### ### ### ### 1,043,755 0 9.1 9.1 0.0
2009-Aug-14 Fri ### ### ### ### 777,848 0 26.3 26.3 0.0
2009-Aug-13 Thu ### ### ### ### 22.5 22.5 0.0
2009-Aug-12 Wed ### ### ### ### 21.5 21.5 0.0
2009-Aug-11 Tue ### ### ### ### 2,053,225 0 11.1 11.1 0.0
2009-Aug-10 Mon ### 2.25 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 715,272 0 ### ### 0.0
2009-Aug-06 Thu 2 ### ### ### 2,024,657 0 67.4 67.4 0.0
2009-Aug-05 Wed ### ### 1.875 ### 1,026,127 ### 91.6 91.6 0.0
2009-Aug-04 Tue ### ### ### 1.925 833,420 0 29.1 29.1 0.1
2009-Aug-03 Mon ### 1.985 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 1.88 ### 70.5 70.5 0.0
2009-Jul-30 Thu ### ### 1.85 1.875 ### ### ###
2009-Jul-29 Wed ### ### 1.88 ### 1,074,157 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-27 Mon ### 2 ### ### 24.9 24.9 0.0
2009-Jul-24 Fri ### ### 1.825 1.88 ### ### 0.1
2009-Jul-23 Thu ### 1.86 ### 1.76 4,480,276 4,166,656 88.5 88.5 0.1
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 1.58 1.625 ### ### ###
2009-Jul-20 Mon 1.58 ### 1.58 ### 2,027,085 ### ### ### 0.0
2009-Jul-17 Fri 1.58 1.58 1.53 1.55 20.7 20.7 ###
2009-Jul-16 Thu 1.52 1.58 1.52 1.58 1,541,189 2,388,842 ### ### 0.1
2009-Jul-15 Wed 1.425 ### 1.425 1.49 1,246,729 ### 89.8 89.8 ###
2009-Jul-14 Tue 1.45 1.46 ### 1.42 894,855 653,244 14.4 14.4 ###
2009-Jul-13 Mon ### 1.46 ### ### 1,528,070 ### ### ### 0.0
2009-Jul-10 Fri 1.285 ### 1.285 1.375 94.9 94.9 0.1
2009-Jul-09 Thu ### 1.325 1.285 ### 66.8 66.8 0.0
2009-Jul-08 Wed 1.28 ### 1.25 ### 360,359 225,224 ### ### 0.0
2009-Jul-07 Tue ### ### 1.28 1.285 179,859 ### ### ### ###
2009-Jul-06 Mon ### ### ### ### 23.7 23.7 0.0
2009-Jul-03 Fri ### 1.345 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 1.26 ### 746,489 470,288 80.8 80.8 0.0
2009-Jul-01 Wed 1.29 1.345 1.255 1.275 699,084 ### ### ### ###
2009-Jun-30 Tue 1.26 1.275 ### ### 10.7 10.7 0.0
2009-Jun-29 Mon ### ### 1.25 1.25 ### ### ###
2009-Jun-26 Fri 1.26 1.29 1.26 1.285 79.9 79.9 ###
2009-Jun-25 Thu 1.275 ### 1.22 1.23 14.4 14.4 0.1
2009-Jun-24 Wed ### 1.27 ### 1.27 95.2 95.2 ###
2009-Jun-23 Tue 1.21 1.22 ### 1.185 823,054 ### ### ### 0.1
2009-Jun-22 Mon 1.22 1.245 1.21 1.22 ### ### 0.1
2009-Jun-19 Fri ### 1.27 ### 1.245 85.8 85.8 0.1
2009-Jun-18 Thu 1.225 1.23 ### 1.22 439,981 270,588 ### ### 0.1
2009-Jun-17 Wed 1.275 1.285 ### 1.24 616,227 395,925 23.5 23.5 0.1
2009-Jun-16 Tue 1.29 ### 1.275 1.275 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### 1.4 ### ### 1,948,427 ### 87.1 87.1 0.0
2009-Jun-11 Thu 1.24 1.29 ### 1.27 753,373 485,925 78.4 78.4 ###
2009-Jun-10 Wed ### 1.245 ### 1.21 ### ### ###
2009-Jun-09 Tue 1.2 1.22 ### ### 451,440 275,378 ### ### 0.0
2009-Jun-05 Fri 1.28 ### ### 1.22 ### ### 0.1
2009-Jun-04 Thu 1.285 ### 1.27 1.275 394,044 ### ### ### ###
2009-Jun-03 Wed ### ### 1.28 1.285 469,484 ### 21.3 21.3 ###
2009-Jun-02 Tue ### ### 1.275 1.285 1,050,971 ### ### ### ###
2009-Jun-01 Mon ### 1.42 1.29 ### 1,663,622 ### ### ### 0.0
2009-May-29 Fri 1.44 ### ### 1.41 ### ### ###
2009-May-28 Thu 1.29 1.43 1.29 1.375 3,556,954 4,837,457 93.2 93.2 0.1
2009-May-27 Wed 1.28 ### 1.28 1.285 72.2 72.2 ###
2009-May-26 Tue ### ### 1.24 1.24 963,428 597,325 ### ### 0.1
2009-May-25 Mon 1.245 ### 1.245 ### 1,857,125 ### ### ### 0.0
2009-May-22 Fri 1.28 ### 1.22 1.24 16.3 16.3 0.1
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 783,146 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 725,678 0 14.7 14.7 0.0
2009-May-18 Mon 1.155 ### ### ### 28.9 28.9 0.0
2009-May-15 Fri ### ### ### ### 418,628 0 ### ### 0.0
2009-May-14 Thu 1.145 ### ### ### 82.7 82.7 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 970,674 0 88.0 88.0 0.0
2009-May-11 Mon 1.145 ### ### ### 8.3 8.3 0.0
2009-May-08 Fri ### ### ### ### 81.5 81.5 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 1.185 ### ### 3,557,654 ### 86.7 86.7 0.0
2009-May-04 Mon ### ### 1.125 ### 1.0 1.0 0.0
2009-May-01 Fri 1.445 1.445 1.325 ### 3,651,349 ### ### ### 0.0
2009-Apr-30 Thu 1.45 1.49 1.375 1.47 6,214,459 ### 72.4 72.4 ###
2009-Apr-29 Wed 1.5 1.575 ### ### ### ### 0.0
2009-Apr-28 Tue 1.55 1.79 1.44 ### 20,515,444 33,132,442 14.4 14.4 0.0
2009-Apr-27 Mon ### 1.655 ### 1.58 17,251,550 14,275,657 ### ### 0.1
2009-Apr-24 Fri ### ### 0.86 0.87 556,544 ### ### ### 0.1
2009-Apr-23 Thu ### ### 0.875 ### 9.2 9.2 0.0
2009-Apr-22 Wed 0.79 ### 0.75 0.78 28.3 28.3 0.1
2009-Apr-21 Tue ### 0.85 ### 0.785 716,277 ### 97.3 97.3 ###
2009-Apr-20 Mon 0.675 0.72 ### 0.72 ### ### ###
2009-Apr-17 Fri 0.655 ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 47,270 0 20.7 20.7 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Apr-09 Thu ### 0.645 ### ### 66.8 66.8 0.0
2009-Apr-08 Wed ### ### ### ### 21.4 21.4 0.0
2009-Apr-07 Tue ### ### ### 0.655 ### ### ###
2009-Apr-06 Mon ### ### ### ### 368,747 0 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.7 ### 0.655 ### ### ###
2009-Apr-02 Thu 0.675 0.685 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.58 ### 1,430,270 414,778 ### ### 0.0
2009-Mar-30 Mon ### 0.625 0.55 ### ### ### 0.0
2009-Mar-27 Fri 0.55 0.555 ### 0.54 186,676 ### ### ### 0.0
2009-Mar-26 Thu 0.575 0.575 0.555 0.555 12.6 12.6 ###
2009-Mar-25 Wed 0.58 0.58 0.57 0.58 189,920 ### ### ### ###
2009-Mar-24 Tue ### ### 0.58 0.58 ### ### ###
2009-Mar-23 Mon 0.575 0.58 0.575 0.575 ### ### ###
2009-Mar-20 Fri 0.575 0.585 0.575 0.575 ### ### ###
2009-Mar-19 Thu ### ### 0.57 0.59 571,786 162,959 ### ### 0.0
2009-Mar-18 Wed 0.59 ### 0.57 0.59 341,577 97,349 ### ### 0.0
2009-Mar-17 Tue 0.56 0.57 0.55 0.56 ### ### ###
2009-Mar-16 Mon 0.55 ### 0.545 0.57 81.4 81.4 ###
2009-Mar-13 Fri 0.545 0.56 0.53 0.555 223,187 ### 69.1 69.1 ###
2009-Mar-12 Thu ### 0.55 ### 0.55 258,751 71,156 ### ### ###
2009-Mar-11 Wed 0.51 0.525 0.5 ### 74.2 74.2 0.0
2009-Mar-10 Tue 0.5 ### 0.5 0.5 128,770 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.51 0.53 0.5 0.5 24.1 24.1 0.0
2009-Mar-06 Fri 0.51 0.52 0.49 0.51 ### ### ###
2009-Mar-05 Thu 0.485 0.56 0.48 0.51 656,349 ### ### ### ###
2009-Mar-04 Wed ### 0.485 ### 0.485 117,821 28,571 ### ### 0.0
2009-Mar-03 Tue 0.47 0.47 0.45 0.46 172,421 ### 24.2 24.2 0.0
2009-Mar-02 Mon 0.45 ### 0.45 ### 172,526 ### ### ### 0.0
2009-Feb-27 Fri 0.445 0.455 ### 0.44 ### ### ###
2009-Feb-26 Thu 0.445 0.445 0.43 0.43 21,340 ### 15.4 15.4 ###
2009-Feb-25 Wed 0.43 0.44 0.43 0.43 ### ### ###
2009-Feb-24 Tue 0.425 0.44 0.425 0.44 87.6 87.6 ###
2009-Feb-23 Mon ### 0.46 0.43 0.44 107,754 47,950 ### ### ###
2009-Feb-20 Fri 0.46 0.46 0.43 0.46 78.4 78.4 0.0
2009-Feb-19 Thu 0.46 0.46 0.44 0.45 19.1 19.1 0.0
2009-Feb-18 Wed 0.475 0.475 0.46 0.46 17.1 17.1 0.0
2009-Feb-17 Tue ### ### 0.46 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.47 0.46 0.47 149,826 ### 78.8 78.8 ###
2009-Feb-13 Fri 0.45 0.48 0.45 ### 98,445 45,776 80.8 80.8 0.0
2009-Feb-12 Thu 0.47 0.47 0.455 0.455 13.4 13.4 0.0
2009-Feb-11 Wed 0.43 0.475 0.43 0.47 420,049 190,072 95.9 95.9 ###
2009-Feb-10 Tue 0.42 0.42 ### ### 27.5 27.5 0.0
2009-Feb-09 Mon 0.42 0.445 0.42 0.42 230,675 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.445 0.445 ### 0.42 217,758 48,451 ### ### ###
2009-Feb-05 Thu 0.455 0.455 0.44 0.445 259,720 116,224 ### ### ###
2009-Feb-04 Wed 0.47 0.48 0.45 0.455 177,750 82,653 ### ### 0.0
2009-Feb-03 Tue 0.48 0.5 ### 0.47 433,427 108,356 ### ### ###
2009-Feb-02 Mon 0.5 0.5 0.48 0.48 347,320 170,186 ### ### 0.0
2009-Jan-30 Fri 0.48 0.56 0.48 0.485 ### ### 0.0
2009-Jan-29 Thu 0.45 0.45 ### 0.44 60,745 ### ### ### ###
2009-Jan-28 Wed 0.45 0.45 0.445 0.445 324,050 ### ### ### ###
2009-Jan-27 Tue ### 0.44 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.445 0.45 0.425 0.43 ### ### ###
2009-Jan-22 Thu 0.425 0.44 0.425 0.44 ### ### ###
2009-Jan-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2009-Jan-20 Tue 0.42 0.43 0.41 0.43 91.9 91.9 ###
2009-Jan-19 Mon 0.41 0.41 0.41 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### ### 0.4 0.41 ### ### ###
2009-Jan-15 Thu 0.42 0.42 ### ### 36.9 36.9 0.0
2009-Jan-14 Wed ### ### 0.42 0.42 78,650 ### 13.7 13.7 ###
2009-Jan-13 Tue 0.455 0.455 0.43 0.445 315,573 139,641 20.2 20.2 ###
2009-Jan-12 Mon 0.41 0.46 0.41 0.45 95.7 95.7 0.0
2009-Jan-09 Fri ### 0.42 0.385 0.41 88.8 88.8 ###
2009-Jan-08 Thu ### 0.42 ### ### 85.1 85.1 0.0
2009-Jan-07 Wed ### 0.375 ### ### 77.4 77.4 0.0
2009-Jan-06 Tue ### ### 0.355 0.355 54,520 9,677 21.7 21.7 0.0
2009-Jan-05 Mon ### 0.375 ### 0.375 310,451 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.325 ### ### ### 130,777 0 78.1 78.1 0.0
2008-Dec-30 Tue 0.325 ### ### ### 89,752 0 14.4 14.4 0.0
2008-Dec-29 Mon ### 0.325 ### 0.325 74.6 74.6 ###
2008-Dec-24 Wed ### 0.325 ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 3.6 3.6 0.0
2008-Dec-22 Mon ### ### ### ### 59,047 0 ### ### 0.0
2008-Dec-19 Fri ### ### 0.325 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 97.0 97.0 0.0
2008-Dec-16 Tue 0.325 ### ### ### 95.5 95.5 0.0
2008-Dec-15 Mon ### ### ### ### 80.3 80.3 0.0
2008-Dec-12 Fri ### ### ### ### 80.7 80.7 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 81.9 81.9 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.325 64,957 0 ### ### ###
2008-Dec-03 Wed ### ### 0.29 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 232,985 0 22.0 22.0 0.0
2008-Dec-01 Mon 0.375 0.375 ### ### 77,672 ### 23.8 23.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.375 ### 0.375 99,259 ### ### ### ###
2008-Nov-26 Wed 0.375 0.385 ### ### 28.7 28.7 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.385 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.375 0.355 0.375 247,625 90,383 ### ### ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.4 0.4 ### ### 16.9 16.9 0.0
2008-Nov-18 Tue 0.425 0.425 0.4 0.4 21.3 21.3 0.0
2008-Nov-17 Mon 0.41 0.445 0.4 0.43 92.4 92.4 ###
2008-Nov-14 Fri 0.41 0.42 0.4 0.4 182,350 ### ### ### 0.0
2008-Nov-13 Thu 0.41 ### ### ### 182,927 0 ### ### 0.0
2008-Nov-12 Wed 0.43 0.43 0.41 0.42 25.3 25.3 ###
2008-Nov-11 Tue 0.47 0.47 0.4 0.43 159,077 ### 9.2 9.2 ###
2008-Nov-10 Mon 0.45 0.48 0.43 0.43 110,088 ### 18.2 18.2 ###
2008-Nov-07 Fri 0.43 0.44 0.42 0.43 165,773 71,282 70.9 70.9 ###
2008-Nov-06 Thu 0.45 0.47 0.43 0.43 234,350 105,457 ### ### ###
2008-Nov-05 Wed 0.45 0.49 0.445 0.445 414,824 ### ### ### ###
2008-Nov-04 Tue 0.345 0.42 0.345 0.42 98.4 98.4 ###
2008-Nov-03 Mon ### ### ### ### 401,758 0 13.3 13.3 0.0
2008-Oct-31 Fri ### 0.355 ### ### 169,878 30,153 ### ### 0.0
2008-Oct-30 Thu ### 0.355 ### ### 10.7 10.7 0.0
2008-Oct-29 Wed ### ### ### ### 474,483 0 ### ### 0.0
2008-Oct-28 Tue ### 0.345 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 302,288 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 1,402,873 280,574 ### ### 0.0
2008-Oct-22 Wed 0.43 0.43 0.385 ### 244,072 99,459 23.1 23.1 0.0
2008-Oct-21 Tue ### 0.425 ### ### 20.7 20.7 0.0
2008-Oct-20 Mon 0.425 0.425 0.375 ### 1,013,124 405,249 17.4 17.4 0.0
2008-Oct-17 Fri ### ### 0.43 0.43 18.8 18.8 ###
2008-Oct-16 Thu 0.485 0.485 0.46 ### 253,477 ### 29.5 29.5 0.0
2008-Oct-15 Wed 0.5 0.5 0.47 0.49 ### ### ###
2008-Oct-14 Tue 0.5 0.525 0.475 0.475 205,080 102,540 ### ### ###
2008-Oct-13 Mon 0.47 0.47 ### ### 10.3 10.3 0.0
2008-Oct-10 Fri 0.46 0.48 ### ### ### ### 0.0
2008-Oct-09 Thu 0.49 0.49 ### 0.46 205,479 50,342 21.1 21.1 0.0
2008-Oct-08 Wed 0.58 0.58 0.48 0.48 171,657 90,978 2.3 2.3 0.0
2008-Oct-07 Tue ### ### 0.5 0.55 250,920 ### ### ### ###
2008-Oct-06 Mon ### ### ### ### 373,170 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 33.4 33.4 0.0
2008-Oct-01 Wed ### 0.71 ### 0.71 ### ### ###
2008-Sep-30 Tue ### 0.685 ### 0.685 187,926 ### 67.9 67.9 0.0
2008-Sep-29 Mon ### ### ### ### 129,250 0 ### ### 0.0
2008-Sep-26 Fri ### 0.7 0.685 ### ### ### 0.0
2008-Sep-25 Thu ### 0.7 0.675 0.7 144,725 ### 84.6 84.6 ###
2008-Sep-24 Wed ### 0.7 ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.71 ### ### 29.4 29.4 0.0
2008-Sep-22 Mon 0.71 0.72 0.71 0.72 80.1 80.1 ###
2008-Sep-19 Fri 0.7 0.72 ### 0.71 65.6 65.6 ###
2008-Sep-18 Thu 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2008-Sep-16 Tue 0.75 0.75 ### 0.74 980,728 367,773 ### ### 0.1
2008-Sep-15 Mon 0.76 0.775 0.76 0.775 339,177 ### 88.5 88.5 0.1
2008-Sep-12 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Sep-11 Thu 0.76 0.77 0.755 0.77 ### ### 0.1
2008-Sep-10 Wed 0.77 0.78 0.75 0.755 438,488 335,443 24.5 24.5 ###
2008-Sep-09 Tue 0.78 0.785 0.77 0.775 37.2 37.2 0.1
2008-Sep-08 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Sep-05 Fri 0.775 0.79 0.77 0.78 609,521 475,426 71.8 71.8 0.1
2008-Sep-04 Thu 0.79 ### 0.78 0.79 ### ### ###
2008-Sep-03 Wed 0.785 ### 0.775 0.775 1,423,241 ### 31.4 31.4 0.1
2008-Sep-02 Tue 0.75 0.79 0.75 0.79 ### ### ###
2008-Sep-01 Mon 0.74 0.77 0.74 0.75 751,854 567,649 ### ### ###
2008-Aug-29 Fri 0.73 0.75 0.72 0.75 459,850 337,989 80.7 80.7 ###
2008-Aug-28 Thu 0.7 0.74 0.685 ### 91.5 91.5 0.0
2008-Aug-27 Wed 0.725 0.725 0.7 ### ### ### 0.0
2008-Aug-26 Tue 0.73 0.73 0.72 0.725 23.2 23.2 ###
2008-Aug-25 Mon 0.685 ### ### 0.72 91.8 91.8 ###
2008-Aug-22 Fri 0.71 0.72 ### 0.685 ### ### 0.0
2008-Aug-21 Thu 0.7 0.72 ### ### ### ### 0.0
2008-Aug-20 Wed 0.7 0.71 ### 0.7 266,679 94,671 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### 0.675 203,879 0 83.2 83.2 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 154,842 55,743 ### ### 0.0
2008-Aug-15 Fri 0.74 0.74 0.7 0.72 16.3 16.3 ###
2008-Aug-14 Thu ### 0.725 ### ### 202,550 73,424 ### ### 0.0
2008-Aug-13 Wed 0.725 0.73 ### ### 220,356 80,429 12.7 12.7 0.0
2008-Aug-12 Tue 0.75 0.75 ### 0.725 ### ### ###
2008-Aug-11 Mon 0.745 0.75 0.71 0.74 32.0 32.0 0.1
2008-Aug-08 Fri 0.74 0.75 0.7 0.745 198,620 ### ### ### ###
2008-Aug-07 Thu 0.74 0.745 0.7 0.74 206,172 148,959 70.6 70.6 0.1
2008-Aug-06 Wed 0.71 0.74 0.71 0.73 ### ### 0.1
2008-Aug-05 Tue 0.745 0.75 0.71 0.71 19.0 19.0 ###
2008-Aug-04 Mon 0.755 0.755 ### 0.74 28.1 28.1 0.1
2008-Aug-01 Fri ### 0.77 0.73 0.75 649,172 486,879 ### ### ###
2008-Jul-31 Thu 0.73 ### 0.7 0.725 29.7 29.7 ###
2008-Jul-30 Wed ### 0.72 ### 0.7 709,325 255,357 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### 0.7 ### ### 16.7 16.7 0.0
2008-Jul-25 Fri 0.7 0.7 0.685 0.7 269,851 186,871 76.0 76.0 ###
2008-Jul-24 Thu ### 0.7 ### ### 87.6 87.6 0.0
2008-Jul-23 Wed 0.7 ### ### ### 407,378 0 8.1 8.1 0.0
2008-Jul-22 Tue 0.75 0.75 ### 0.71 1,262,988 473,620 7.1 7.1 ###
2008-Jul-21 Mon 0.75 0.83 0.75 0.755 ### ### ###
2008-Jul-18 Fri ### ### 0.755 0.78 45,070 ### ### ### 0.1
2008-Jul-17 Thu 0.74 0.79 0.74 0.785 149,680 ### 93.0 93.0 ###
2008-Jul-16 Wed 0.77 0.77 ### ### 49,986 19,244 ### ### 0.0
2008-Jul-15 Tue 0.79 0.79 ### 0.745 50,171 ### 11.3 11.3 ###
2008-Jul-14 Mon 0.77 ### 0.75 0.79 ### ### ###
2008-Jul-11 Fri 0.79 0.79 0.755 ### 94,146 72,727 ### ### 0.0
2008-Jul-10 Thu 0.8 0.8 0.76 0.775 39,082 30,483 ### ### 0.1
2008-Jul-09 Wed 0.78 0.8 0.75 0.8 297,985 ### 88.3 88.3 0.1
2008-Jul-08 Tue 0.78 ### 0.775 ### 88.8 88.8 0.0
2008-Jul-07 Mon 0.79 0.8 0.76 0.78 32.4 32.4 0.1
2008-Jul-04 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2008-Jul-03 Thu 0.785 0.8 0.77 ### 310,477 243,724 82.7 82.7 0.0
2008-Jul-02 Wed 0.785 0.8 0.77 0.8 81.5 81.5 0.1
2008-Jul-01 Tue 0.78 ### 0.78 0.79 279,981 ### 77.5 77.5 ###
2008-Jun-30 Mon 0.785 0.79 0.75 0.77 1,042,783 802,942 ### ### 0.1
2008-Jun-27 Fri 0.79 0.8 0.78 0.79 602,474 475,954 ### ### ###
2008-Jun-26 Thu 0.81 0.82 ### ### 459,458 188,377 22.0 22.0 0.0
2008-Jun-25 Wed 0.82 0.84 ### 0.81 ### ### 0.1
2008-Jun-24 Tue 0.8 0.83 0.78 0.825 787,385 633,844 ### ### 0.1
2008-Jun-23 Mon ### 0.845 ### 0.84 510,226 215,570 75.3 75.3 ###
2008-Jun-20 Fri 0.88 0.88 ### 0.845 466,287 ### ### ### ###
2008-Jun-19 Thu ### ### 0.87 0.88 417,675 181,688 ### ### 0.1
2008-Jun-18 Wed 0.875 ### 0.86 ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.855 0.89 15.3 15.3 ###
2008-Jun-16 Mon 0.925 0.925 ### ### 24.3 24.3 0.0
2008-Jun-13 Fri ### 0.925 ### 0.925 306,529 ### ### ### ###
2008-Jun-12 Thu ### ### ### ### 161,647 0 31.5 31.5 0.0
2008-Jun-11 Wed ### ### ### ### 20.5 20.5 0.0
2008-Jun-10 Tue ### 0.955 ### 0.945 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 516,456 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 83.6 83.6 0.0
2008-Jun-04 Wed ### ### ### ### 25.3 25.3 0.0
2008-Jun-03 Tue ### 0.985 0.925 ### 189,579 181,047 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 1 ### 243,724 ### ### ### 0.0
2008-May-29 Thu 1 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### 1 22.6 22.6 ###
2008-May-27 Tue ### 1.055 ### ### 147,820 77,975 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 1.085 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 29.7 29.7 0.0
2008-May-21 Wed 1.085 ### ### 1.085 67.7 67.7 0.1
2008-May-20 Tue ### ### ### ### 378,177 0 25.2 25.2 0.0
2008-May-19 Mon ### ### 1.075 1.075 331,873 178,381 ### ### ###
2008-May-16 Fri ### ### ### ### 672,642 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 952,747 0 67.3 67.3 0.0
2008-May-14 Wed 1 1 ### 1 65.8 65.8 ###
2008-May-13 Tue 1 ### 0.985 1 249,880 ### ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 433,386 0 70.1 70.1 0.0
2008-May-08 Thu ### ### ### ### 398,723 0 ### ### 0.0
2008-May-07 Wed 1.045 1.045 ### ### 371,853 ### 20.9 20.9 0.0
2008-May-06 Tue ### 1.085 ### 1.045 366,586 198,872 ### ### 0.1
2008-May-05 Mon 1.025 ### ### ### 92.6 92.6 0.0
2008-May-02 Fri ### ### ### 1.025 29.6 29.6 ###
2008-May-01 Thu ### 1.045 ### 1.025 ### ### ###
2008-Apr-30 Wed ### ### ### 1.055 ### ### 0.1
2008-Apr-29 Tue 1.085 1.085 ### ### 58,688 ### ### ### 0.0
2008-Apr-28 Mon ### 1.125 1.085 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### 1.145 310,329 0 33.9 33.9 ###
2008-Apr-23 Wed 1.185 ### ### ### 23.0 23.0 0.0
2008-Apr-22 Tue ### ### ### ### 243,577 0 34.5 34.5 0.0
2008-Apr-21 Mon 1.2 1.225 ### ### 28.3 28.3 0.0
2008-Apr-18 Fri ### 1.2 1.185 1.2 ### ### 0.1
2008-Apr-17 Thu 1.2 1.2 1.185 ### 210,956 ### ### ### 0.0
2008-Apr-16 Wed ### 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Apr-14 Mon 1.2 ### ### 1.21 78.6 78.6 ###
2008-Apr-11 Fri 1.225 1.225 ### ### 396,449 242,825 ### ### 0.0
2008-Apr-10 Thu 1.22 1.25 1.21 1.22 ### ### 0.1
2008-Apr-09 Wed 1.22 ### ### 1.22 425,047 0 74.6 74.6 0.1
2008-Apr-08 Tue 1.2 ### ### 1.2 ### ### 0.1
2008-Apr-07 Mon ### ### ### 1.185 29.2 29.2 0.1
2008-Apr-04 Fri 1.2 1.21 ### 1.185 ### ### 0.1
2008-Apr-03 Thu ### 1.2 1.185 ### 155,458 185,383 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 567,947 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 572,651 0 ### ### 0.0
2008-Mar-31 Mon 1.23 1.25 1.2 1.21 23.6 23.6 ###
2008-Mar-28 Fri 1.25 1.26 ### ### 146,577 92,343 24.8 24.8 0.0
2008-Mar-27 Thu 1.255 1.27 1.225 1.25 181,540 226,471 25.9 25.9 ###
2008-Mar-26 Wed 1.24 1.255 1.22 1.25 ### ### ###
2008-Mar-25 Tue 1.25 ### 1.225 1.245 180,650 110,648 ### ### 0.1
2008-Mar-20 Thu 1.23 1.29 1.23 1.285 516,741 ### ### ### ###
2008-Mar-19 Wed 1.28 ### 1.27 1.275 141,559 89,889 34.6 34.6 ###
2008-Mar-18 Tue 1.27 ### 1.26 ### 279,349 175,989 83.4 83.4 0.0
2008-Mar-17 Mon 1.245 ### 1.225 ### 93.1 93.1 0.0
2008-Mar-14 Fri 1.325 1.325 1.23 1.28 461,859 590,024 ### ### ###
2008-Mar-13 Thu ### ### ### ### 2,045,721 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 292,571 0 29.9 29.9 0.0
2008-Mar-11 Tue 1.21 1.21 ### ### 26.6 26.6 0.0
2008-Mar-10 Mon 1.25 ### ### 1.24 43.7 43.7 0.1
2008-Mar-07 Fri 1.275 ### 1.23 1.285 79.3 79.3 ###
2008-Mar-06 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2008-Mar-05 Wed 1.23 ### 1.23 1.29 ### ### 0.1
2008-Mar-04 Tue 1.24 ### 1.23 1.23 41.6 41.6 0.1
2008-Mar-03 Mon 1.24 ### 1.22 1.24 174,145 106,228 ### ### 0.1
2008-Feb-29 Fri ### ### 1.29 1.29 ### ### 0.1
2008-Feb-28 Thu 1.29 ### 1.285 ### ### ### 0.0
2008-Feb-27 Wed ### 1.325 1.28 ### 217,481 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 276,640 0 ### ### 0.0
2008-Feb-25 Mon 1.285 ### 1.28 ### 327,122 209,358 ### ### 0.0
2008-Feb-22 Fri 1.28 1.28 1.23 1.28 181,524 ### ### ### ###
2008-Feb-21 Thu 1.28 1.325 1.26 1.27 128,481 ### ### ### ###
2008-Feb-20 Wed ### ### ### ### 843,350 0 ### ### 0.0
2008-Feb-19 Tue ### ### 1.27 1.28 ### ### ###
2008-Feb-18 Mon 1.25 ### 1.25 ### 90.2 90.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:43:21 thru 2024-04-20 11:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000