Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 05:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2005-Sep-29 Thu ### ### ### ### 91.3 91.3 0.0
2005-Sep-28 Wed ### ### ### 1 1,077,647 0 ### ### ###
2005-Sep-27 Tue ### 1.025 ### 1.025 ### ### ###
2005-Sep-26 Mon ### ### ### ### 84.5 84.5 0.0
2005-Sep-23 Fri 1.025 1.025 ### 0.975 3,253,323 1,667,328 ### ### ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 9,750,624 0 0.2 0.2 0.0
2005-Sep-19 Mon ### ### ### ### 4,295,020 0 ### ### 0.0
2005-Sep-16 Fri 1 ### 0.88 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 97.6 97.6 0.0
2005-Sep-14 Wed 0.855 ### 0.84 ### 95.6 95.6 0.0
2005-Sep-13 Tue 0.87 0.885 0.845 0.845 10.1 10.1 ###
2005-Sep-12 Mon ### 0.855 ### 0.855 98.7 98.7 ###
2005-Sep-09 Fri 0.73 0.755 0.73 0.74 599,750 ### ### ### 0.1
2005-Sep-08 Thu ### 0.76 0.73 0.73 971,220 723,558 29.3 29.3 0.1
2005-Sep-07 Wed 0.73 ### ### 0.72 461,085 0 ### ### ###
2005-Sep-06 Tue ### ### 0.725 0.73 539,228 195,470 ### ### 0.1
2005-Sep-05 Mon 0.77 0.775 0.755 0.755 381,852 ### 18.4 18.4 ###
2005-Sep-02 Fri 0.78 0.78 0.755 0.76 ### ### 0.1
2005-Sep-01 Thu 0.745 0.77 0.74 0.77 ### ### 0.1
2005-Aug-31 Wed 0.775 0.775 0.73 ### ### ### 0.0
2005-Aug-30 Tue 0.755 0.78 0.73 0.73 ### ### 0.1
2005-Aug-29 Mon 0.8 0.81 ### 0.745 ### ### ###
2005-Aug-26 Fri 0.86 ### 0.84 0.85 8,859,926 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.81 0.86 0.785 0.86 2,236,572 1,839,580 ### ### ###
2005-Aug-24 Wed 0.87 0.87 ### ### 3.0 3.0 0.0
2005-Aug-23 Tue 0.89 ### 0.845 0.85 3,860,546 1,631,080 ### ### ###
2005-Aug-22 Mon 0.75 0.85 0.75 0.85 5,422,853 4,338,282 ### ### ###
2005-Aug-19 Fri 0.74 0.755 0.72 ### 24.2 24.2 0.0
2005-Aug-18 Thu 0.72 0.775 0.72 0.73 ### ### 0.1
2005-Aug-17 Wed 0.725 0.745 0.7 ### 2,321,652 ### 22.0 22.0 0.0
2005-Aug-16 Tue 0.77 0.77 ### 0.725 4,027,182 ### 2.7 2.7 ###
2005-Aug-15 Mon 0.76 0.84 0.75 ### 11,034,375 8,772,328 ### ### 0.0
2005-Aug-12 Fri ### ### 0.59 ### 98.1 98.1 0.0
2005-Aug-11 Thu ### 0.625 0.57 ### 7,144,471 4,268,821 ### ### 0.0
2005-Aug-10 Wed 0.52 0.525 ### 0.52 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.51 ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.51 0.52 0.51 0.51 241,244 124,240 68.2 68.2 ###
2005-Aug-05 Fri 0.51 ### 0.5 0.51 435,522 108,880 ### ### ###
2005-Aug-04 Thu 0.51 0.51 ### 0.5 586,757 149,623 ### ### 0.0
2005-Aug-03 Wed 0.51 0.51 0.49 0.5 178,471 ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.49 0.5 ### ### 0.0
2005-Aug-01 Mon 0.49 0.5 0.485 0.485 169,126 ### ### ### 0.0
2005-Jul-29 Fri 0.51 0.51 0.485 0.5 499,487 ### 14.4 14.4 0.0
2005-Jul-28 Thu 0.525 0.53 ### 0.51 11.8 11.8 ###
2005-Jul-27 Wed 0.475 ### 0.475 0.52 3,643,449 ### ### ### 0.0
2005-Jul-26 Tue 0.47 0.48 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.475 0.455 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.45 0.45 125,581 28,255 9.2 9.2 0.0
2005-Jul-21 Thu 0.47 0.48 0.455 ### 168,880 78,951 ### ### 0.0
2005-Jul-20 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Jul-19 Tue 0.455 0.49 0.45 0.485 760,454 ### ### ### 0.0
2005-Jul-18 Mon 0.46 0.46 0.445 0.445 72,622 ### ### ### ###
2005-Jul-15 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2005-Jul-13 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jul-12 Tue 0.44 0.445 0.44 0.445 73,620 32,576 ### ### ###
2005-Jul-11 Mon 0.44 0.44 0.43 0.44 30,577 ### ### ### ###
2005-Jul-08 Fri ### 0.44 0.43 0.44 295,285 128,448 80.4 80.4 ###
2005-Jul-07 Thu 0.445 0.445 ### ### 16.2 16.2 0.0
2005-Jul-06 Wed 0.44 0.45 0.44 0.445 181,271 ### 80.2 80.2 ###
2005-Jul-05 Tue 0.44 0.45 0.44 0.44 101,251 45,056 68.3 68.3 ###
2005-Jul-04 Mon ### 0.45 ### 0.45 337,488 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.43 ### 0.425 0.43 145,327 30,881 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.43 0.42 0.42 1,192,489 ### ### ### ###
2005-Jun-29 Wed 0.43 0.44 0.43 0.43 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.425 ### 514,444 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.45 0.45 ### 0.44 522,221 ### ### ### ###
2005-Jun-24 Fri 0.45 0.455 0.445 0.45 137,570 ### ### ### 0.0
2005-Jun-23 Thu 0.46 ### 0.45 0.455 ### ### 0.0
2005-Jun-22 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2005-Jun-21 Tue 0.455 0.475 0.455 0.46 847,446 ### 82.4 82.4 0.0
2005-Jun-20 Mon 0.45 0.455 0.445 0.445 228,721 102,924 ### ### ###
2005-Jun-17 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2005-Jun-16 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2005-Jun-15 Wed ### 0.47 0.445 0.445 541,673 ### ### ### ###
2005-Jun-14 Tue 0.455 0.47 0.455 ### 145,047 67,084 86.8 86.8 0.0
2005-Jun-10 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2005-Jun-09 Thu 0.48 0.49 0.47 0.47 812,256 389,882 16.6 16.6 ###
2005-Jun-08 Wed 0.44 ### 0.44 0.475 1,469,322 323,250 ### ### ###
2005-Jun-07 Tue 0.43 0.445 0.43 0.44 ### ### ###
2005-Jun-06 Mon 0.425 0.44 0.425 0.425 ### ### ###
2005-Jun-03 Fri 0.44 0.445 ### 0.44 161,570 35,949 66.6 66.6 ###
2005-Jun-02 Thu ### 0.44 ### 0.44 189,681 41,729 77.4 77.4 ###
2005-Jun-01 Wed 0.45 0.455 ### ### 147,983 ### ### ### 0.0
2005-May-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2005-May-30 Mon 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2005-May-27 Fri 0.46 ### 0.45 0.455 19.1 19.1 0.0
2005-May-26 Thu 0.455 0.46 0.45 0.45 161,620 ### 22.0 22.0 0.0
2005-May-25 Wed 0.485 0.485 0.44 0.445 2.3 2.3 ###
2005-May-24 Tue 0.44 0.49 ### 0.485 ### ### 0.0
2005-May-23 Mon 0.42 0.445 0.42 0.445 303,381 ### 96.4 96.4 ###
2005-May-20 Fri ### 0.42 ### 0.42 57,077 11,986 ### ### ###
2005-May-19 Thu 0.425 0.43 ### ### 186,359 ### 14.4 14.4 0.0
2005-May-18 Wed ### 0.43 0.41 0.42 ### ### ###
2005-May-17 Tue ### ### 0.41 ### 174,480 ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.43 ### ### ### ### 0.0
2005-May-13 Fri 0.425 ### 0.42 0.42 115,150 24,181 23.6 23.6 ###
2005-May-12 Thu ### 0.425 ### 0.425 90,956 19,328 ### ### ###
2005-May-11 Wed 0.41 0.425 0.41 0.42 44,047 18,389 85.3 85.3 ###
2005-May-10 Tue 0.42 0.44 ### ### 466,425 ### 27.1 27.1 0.0
2005-May-09 Mon 0.425 ### 0.42 0.425 ### ### ###
2005-May-06 Fri 0.44 0.44 0.42 0.43 ### ### ###
2005-May-05 Thu 0.425 0.45 0.425 0.44 91.5 91.5 ###
2005-May-04 Wed 0.44 0.45 0.425 0.425 336,782 147,342 18.4 18.4 ###
2005-May-03 Tue 0.45 0.455 0.44 0.45 133,559 ### ### ### 0.0
2005-May-02 Mon 0.445 0.45 0.44 0.44 211,888 ### ### ### ###
2005-Apr-29 Fri 0.455 0.455 0.445 0.445 20.7 20.7 ###
2005-Apr-28 Thu 0.455 0.46 0.455 0.46 81.5 81.5 0.0
2005-Apr-27 Wed 0.455 ### 0.455 0.455 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.455 0.455 74,670 16,987 25.0 25.0 0.0
2005-Apr-22 Fri 0.46 0.475 0.46 ### 112,927 ### ### ### 0.0
2005-Apr-21 Thu 0.475 0.475 0.46 0.46 47,481 ### ### ### 0.0
2005-Apr-20 Wed 0.48 0.49 0.475 0.475 225,670 108,885 26.4 26.4 ###
2005-Apr-19 Tue 0.455 0.47 0.455 0.47 115,649 53,487 ### ### ###
2005-Apr-18 Mon 0.455 0.46 0.445 0.445 426,785 193,120 25.9 25.9 ###
2005-Apr-15 Fri ### ### 0.46 0.47 351,142 ### ### ### ###
2005-Apr-14 Thu ### 0.51 0.49 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.485 0.485 134,645 32,651 ### ### 0.0
2005-Apr-12 Tue 0.5 0.51 ### 0.51 88.1 88.1 ###
2005-Apr-11 Mon 0.5 ### 0.5 0.5 244,850 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.5 0.51 289,451 ### 23.5 23.5 ###
2005-Apr-07 Thu ### 0.52 0.475 0.52 847,359 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.47 0.475 ### ### ###
2005-Apr-05 Tue 0.52 0.54 0.49 0.5 ### ### 0.0
2005-Apr-04 Mon 0.46 ### 0.45 0.45 20.9 20.9 0.0
2005-Apr-01 Fri 0.45 0.475 0.45 0.475 95,870 ### ### ### ###
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 158,547 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.45 0.45 ### 0.445 190,975 ### ### ### ###
2005-Mar-29 Tue 0.47 0.47 0.445 0.45 386,656 ### ### ### 0.0
2005-Mar-24 Thu 0.485 0.49 0.48 0.48 164,857 79,955 29.8 29.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.49 0.49 335,082 167,541 10.0 10.0 ###
2005-Mar-22 Tue 0.51 0.52 0.5 0.51 76.4 76.4 ###
2005-Mar-21 Mon ### 0.51 ### 0.51 ### ### ###
2005-Mar-18 Fri 0.5 0.5 0.49 ### ### ### 0.0
2005-Mar-17 Thu 0.54 0.54 0.5 0.51 4.6 4.6 ###
2005-Mar-16 Wed 0.485 0.55 0.485 0.53 1,547,388 800,773 ### ### 0.0
2005-Mar-15 Tue 0.48 0.48 0.47 0.475 316,485 ### 26.5 26.5 ###
2005-Mar-14 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2005-Mar-11 Fri 0.475 0.48 ### ### 303,075 ### ### ### 0.0
2005-Mar-10 Thu 0.47 0.475 ### 0.475 548,887 ### ### ### ###
2005-Mar-09 Wed 0.455 0.46 0.445 0.45 26.6 26.6 0.0
2005-Mar-08 Tue 0.44 0.455 0.44 0.455 360,842 161,476 91.5 91.5 0.0
2005-Mar-07 Mon 0.45 0.455 ### 0.445 ### ### ###
2005-Mar-04 Fri ### ### 0.41 0.445 96.4 96.4 ###
2005-Mar-03 Thu ### ### ### 0.41 1,007,625 0 23.8 23.8 ###
2005-Mar-02 Wed 0.44 0.44 0.41 0.42 6.3 6.3 ###
2005-Mar-01 Tue ### 0.445 0.43 0.445 88.0 88.0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.44 137,284 60,748 ### ### ###
2005-Feb-25 Fri 0.44 0.455 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.445 0.45 ### 0.445 230,255 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.455 0.46 0.445 0.445 255,250 ### 19.0 19.0 ###
2005-Feb-21 Mon 0.45 0.46 0.45 0.46 151,654 ### 87.6 87.6 0.0
2005-Feb-18 Fri 0.44 0.455 0.43 0.455 422,371 ### ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.445 0.445 230,126 102,981 26.3 26.3 ###
2005-Feb-16 Wed ### ### 0.445 0.45 9.6 9.6 0.0
2005-Feb-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-14 Mon 0.47 0.48 0.47 0.47 183,643 ### ### ### ###
2005-Feb-11 Fri 0.47 0.475 0.47 0.475 268,579 ### ### ### ###
2005-Feb-10 Thu 0.47 0.48 0.47 0.48 86.3 86.3 0.0
2005-Feb-09 Wed ### 0.475 0.46 0.475 289,825 ### 86.5 86.5 ###
2005-Feb-08 Tue 0.48 0.48 0.46 0.47 17.9 17.9 ###
2005-Feb-07 Mon 0.485 0.49 0.48 0.485 ### ### 0.0
2005-Feb-04 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2005-Feb-03 Thu 0.49 0.49 0.48 0.485 297,443 144,259 26.2 26.2 0.0
2005-Feb-02 Wed 0.49 0.5 0.49 0.49 71.1 71.1 ###
2005-Feb-01 Tue 0.51 0.51 0.49 0.49 ### ### ###
2005-Jan-31 Mon 0.52 0.53 0.5 0.51 17.3 17.3 ###
2005-Jan-28 Fri 0.52 0.53 0.51 0.51 315,386 ### 16.4 16.4 ###
2005-Jan-27 Thu 0.52 0.53 0.52 0.52 97,320 ### ### ### 0.0
2005-Jan-25 Tue 0.51 0.52 0.51 0.51 237,850 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.51 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.51 0.51 0.5 0.51 127,224 64,248 67.7 67.7 ###
2005-Jan-20 Thu 0.51 0.51 0.51 0.51 67,080 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.52 0.52 0.51 0.52 235,380 121,220 75.6 75.6 0.0
2005-Jan-18 Tue 0.52 0.53 0.52 0.53 166,226 ### 86.9 86.9 0.0
2005-Jan-17 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jan-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-10 Mon 0.54 0.54 0.54 0.54 58,177 ### ### ### 0.0
2005-Jan-07 Fri 0.53 0.54 0.53 0.54 322,043 ### ### ### 0.0
2005-Jan-06 Thu 0.54 0.55 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.54 0.55 0.54 0.54 112,150 61,121 ### ### 0.0
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 168,475 90,976 ### ### ###
2004-Dec-31 Fri 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2004-Dec-30 Thu 0.52 0.53 0.52 0.53 60,450 ### ### ### 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.52 45,350 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.52 0.53 0.52 0.52 107,050 ### ### ### 0.0
2004-Dec-23 Thu 0.51 0.53 0.51 0.52 87,026 45,253 ### ### 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-20 Mon 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2004-Dec-17 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-16 Thu 0.53 0.54 0.53 0.53 225,650 120,722 ### ### 0.0
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.55 0.56 0.54 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.54 0.54 0.53 0.54 218,554 116,926 74.1 74.1 0.0
2004-Dec-08 Wed 0.56 0.56 0.54 0.55 34.6 34.6 ###
2004-Dec-07 Tue 0.57 0.57 0.56 0.56 26.1 26.1 ###
2004-Dec-06 Mon 0.57 0.57 0.56 0.56 135,842 76,750 ### ### ###
2004-Dec-03 Fri 0.57 0.58 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.57 0.58 0.57 0.57 186,452 ### ### ### ###
2004-Dec-01 Wed 0.58 0.58 0.57 0.57 171,387 98,547 ### ### ###
2004-Nov-30 Tue 0.59 0.59 0.58 0.58 172,840 ### 23.3 23.3 ###
2004-Nov-29 Mon 0.57 0.59 0.57 0.58 83.7 83.7 ###
2004-Nov-26 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Nov-25 Thu 0.57 0.58 0.56 0.57 64.8 64.8 ###
2004-Nov-24 Wed 0.56 0.57 0.56 0.56 ### ### ###
2004-Nov-23 Tue 0.57 0.58 0.56 0.56 250,987 ### 17.6 17.6 ###
2004-Nov-22 Mon 0.57 0.58 0.55 0.58 569,622 ### ### ### ###
2004-Nov-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2004-Nov-18 Thu ### ### 0.58 0.58 253,675 ### ### ### ###
2004-Nov-17 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-16 Tue ### ### 0.59 ### 22.3 22.3 0.0
2004-Nov-15 Mon ### ### 0.59 ### 213,273 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.59 ### 456,085 134,545 65.9 65.9 0.0
2004-Nov-11 Thu 0.59 ### 0.58 0.59 265,472 76,986 ### ### 0.0
2004-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
2004-Nov-09 Tue 0.58 ### 0.57 ### ### ### 0.0
2004-Nov-08 Mon 0.57 0.58 0.56 0.58 83.7 83.7 ###
2004-Nov-05 Fri 0.56 0.57 0.55 0.56 ### ### ###
2004-Nov-04 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-03 Wed ### ### 0.56 0.56 611,329 171,172 ### ### ###
2004-Nov-02 Tue ### ### 0.59 0.59 196,227 57,886 14.1 14.1 0.0
2004-Nov-01 Mon 0.59 ### 0.59 ### 223,725 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.59 0.59 494,654 145,922 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 9.8 9.8 0.0
2004-Oct-27 Wed ### ### ### ### 192,976 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 300,371 0 ### ### 0.0
2004-Oct-25 Mon 0.59 ### 0.59 ### 94.9 94.9 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-19 Tue ### ### ### ### 376,447 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 326,773 0 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 862,822 0 9.7 9.7 0.0
2004-Oct-12 Tue ### 0.72 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.7 ### ### 2,182,885 ### 89.0 89.0 0.0
2004-Oct-08 Fri ### ### ### ### 88.9 88.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.59 0.59 3,457,351 ### ### ### 0.0
2004-Sep-30 Thu 0.52 0.72 0.5 ### 99.8 99.8 0.0
2004-Sep-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Sep-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-24 Fri 0.5 0.51 ### 0.5 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.51 ### 0.51 85.4 85.4 ###
2004-Sep-22 Wed 0.51 0.51 ### 0.5 317,477 80,956 13.1 13.1 0.0
2004-Sep-21 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Sep-20 Mon 0.53 0.54 0.53 0.54 87.3 87.3 0.0
2004-Sep-17 Fri 0.53 0.55 0.52 0.53 177,542 94,984 ### ### 0.0
2004-Sep-16 Thu 0.55 0.55 0.52 0.53 7.9 7.9 0.0
2004-Sep-15 Wed 0.56 0.56 0.55 0.55 76,157 ### 14.3 14.3 ###
2004-Sep-14 Tue 0.56 0.57 0.55 0.57 125,750 70,420 83.2 83.2 ###
2004-Sep-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-Sep-08 Wed 0.55 0.57 0.55 0.56 88.2 88.2 ###
2004-Sep-07 Tue 0.56 0.56 0.55 0.55 19.3 19.3 ###
2004-Sep-06 Mon 0.56 0.57 0.55 0.56 265,149 148,483 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.56 0.57 ### ### ###
2004-Sep-02 Thu 0.57 0.57 0.56 0.57 107,381 60,670 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.58 0.57 0.57 169,170 97,272 70.2 70.2 ###
2004-Aug-31 Tue 0.58 0.59 0.57 0.57 17.8 17.8 ###
2004-Aug-30 Mon ### ### 0.58 0.58 ### ### ###
2004-Aug-27 Fri ### ### ### ### 160,850 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 267,684 0 ### ### 0.0
2004-Aug-25 Wed ### ### 0.59 ### 368,253 ### ### ### 0.0
2004-Aug-24 Tue 0.59 ### 0.59 ### 1,821,625 537,379 ### ### 0.0
2004-Aug-23 Mon 0.58 0.59 0.58 0.59 238,546 139,549 82.3 82.3 0.0
2004-Aug-20 Fri 0.58 0.58 0.57 0.57 14.0 14.0 ###
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 65,150 ### 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.58 0.58 5.1 5.1 ###
2004-Aug-17 Tue 0.57 ### 0.56 ### 876,383 245,387 ### ### 0.0
2004-Aug-16 Mon 0.56 0.57 0.56 0.57 ### ### ###
2004-Aug-13 Fri 0.56 0.57 0.56 0.56 73.2 73.2 ###
2004-Aug-12 Thu 0.57 0.57 0.56 0.56 17.9 17.9 ###
2004-Aug-11 Wed 0.55 0.58 0.55 0.57 264,540 ### ### ### ###
2004-Aug-10 Tue 0.55 0.56 0.55 0.55 281,427 ### ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 125,275 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.54 0.55 0.54 0.55 169,326 92,282 87.3 87.3 ###
2004-Aug-05 Thu 0.56 0.56 0.54 0.55 431,048 237,076 15.8 15.8 ###
2004-Aug-04 Wed 0.56 0.57 0.55 0.56 165,128 92,471 ### ### ###
2004-Aug-03 Tue 0.56 0.57 0.55 0.55 279,879 ### 17.5 17.5 ###
2004-Aug-02 Mon 0.56 0.57 0.55 0.56 68.4 68.4 ###
2004-Jul-30 Fri 0.56 0.57 0.55 0.57 204,482 ### 81.9 81.9 ###
2004-Jul-29 Thu 0.56 0.57 0.56 0.56 94,270 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.57 0.58 0.55 0.56 15.5 15.5 ###
2004-Jul-27 Tue 0.57 0.58 0.56 0.56 ### ### ###
2004-Jul-26 Mon 0.57 0.58 0.56 0.57 206,750 117,847 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.58 0.56 0.58 ### ### ###
2004-Jul-22 Thu 0.58 0.58 0.57 0.57 248,888 ### 15.7 15.7 ###
2004-Jul-21 Wed 0.57 0.59 0.57 0.58 417,950 ### 86.6 86.6 ###
2004-Jul-20 Tue 0.57 0.57 0.56 0.57 ### ### ###
2004-Jul-19 Mon 0.58 0.58 0.57 0.58 68.6 68.6 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 90,480 52,478 ### ### ###
2004-Jul-15 Thu 0.57 0.58 0.57 0.57 73.4 73.4 ###
2004-Jul-14 Wed 0.59 0.59 0.57 0.58 ### ### ###
2004-Jul-13 Tue 0.59 ### 0.59 0.59 73.6 73.6 0.0
2004-Jul-12 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.59 0.59 252,672 ### ### ### 0.0
2004-Jul-08 Thu 0.59 ### 0.59 ### 82.9 82.9 0.0
2004-Jul-07 Wed 0.58 0.59 0.58 0.59 81.0 81.0 0.0
2004-Jul-06 Tue 0.58 0.59 0.57 0.58 193,440 ### ### ### ###
2004-Jul-05 Mon 0.58 ### 0.57 0.58 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.59 0.57 0.58 ### ### ###
2004-Jul-01 Thu 0.57 0.59 0.56 0.59 311,271 178,980 ### ### 0.0
2004-Jun-30 Wed 0.57 0.58 0.56 0.56 659,645 ### ### ### ###
2004-Jun-29 Tue 0.58 0.58 0.56 0.57 479,524 273,328 ### ### ###
2004-Jun-28 Mon 0.58 0.59 0.57 0.58 268,046 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.59 245,527 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.59 ### 277,120 81,750 ### ### 0.0
2004-Jun-23 Wed 0.59 ### 0.59 ### 1,294,451 ### 90.9 90.9 0.0
2004-Jun-22 Tue 0.59 0.59 0.58 0.58 234,177 ### 17.7 17.7 ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.59 213,877 ### ### ### 0.0
2004-Jun-18 Fri 0.59 0.59 0.57 0.59 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 92,448 27,272 17.8 17.8 0.0
2004-Jun-16 Wed 0.59 ### 0.59 0.59 381,476 ### ### ### 0.0
2004-Jun-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Jun-14 Mon 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Jun-11 Fri 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 465,520 0 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-Jun-04 Fri 0.58 0.58 0.57 0.58 72.3 72.3 ###
2004-Jun-03 Thu 0.57 0.59 0.57 0.59 217,944 ### ### ### 0.0
2004-Jun-02 Wed 0.57 0.59 0.57 0.58 434,325 ### ### ### ###
2004-Jun-01 Tue 0.59 0.59 0.57 0.57 120,542 ### 10.2 10.2 ###
2004-May-31 Mon ### ### 0.58 ### ### ### 0.0
2004-May-28 Fri 0.58 ### 0.56 0.58 920,270 257,675 ### ### ###
2004-May-27 Thu 0.57 0.57 0.55 0.57 202,384 ### 64.3 64.3 ###
2004-May-26 Wed 0.56 0.59 0.55 0.56 614,721 ### ### ### ###
2004-May-25 Tue 0.54 0.56 0.54 0.55 190,641 104,852 ### ### ###
2004-May-24 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2004-May-21 Fri 0.55 0.57 0.55 0.57 94,175 ### 91.9 91.9 ###
2004-May-20 Thu 0.57 0.58 0.55 0.56 ### ### ###
2004-May-19 Wed ### ### 0.56 0.58 8.9 8.9 ###
2004-May-18 Tue ### ### 0.59 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 11.7 11.7 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 437,920 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 669,929 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 86.6 86.6 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,095,127 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### 891,272 0 5.7 5.7 0.0
2004-May-05 Wed 0.72 0.72 ### ### 1,047,581 377,129 ### ### 0.0
2004-May-04 Tue 0.7 0.73 0.7 0.7 660,341 472,143 ### ### ###
2004-May-03 Mon 0.71 0.71 ### ### 275,175 97,687 14.6 14.6 0.0
2004-Apr-30 Fri ### 0.73 ### 0.71 93.3 93.3 ###
2004-Apr-29 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Apr-28 Wed 0.72 0.72 0.7 0.7 ### ### ###
2004-Apr-27 Tue 0.72 0.74 0.71 0.72 74.4 74.4 ###
2004-Apr-26 Mon 0.73 0.74 0.71 0.74 221,748 ### 88.1 88.1 0.1
2004-Apr-23 Fri 0.71 0.73 0.7 0.73 87.1 87.1 0.1
2004-Apr-22 Thu 0.74 0.79 0.71 0.71 7,414,689 ### ### ### ###
2004-Apr-21 Wed ### 0.7 ### 0.7 694,541 243,089 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 23.4 23.4 0.0
2004-Apr-16 Fri ### ### ### ### 274,926 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 24.4 24.4 0.0
2004-Apr-14 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.7 ### 0.7 411,554 144,043 90.9 90.9 ###
2004-Apr-08 Thu 0.7 0.7 ### ### 104,772 36,670 ### ### 0.0
2004-Apr-07 Wed 0.7 0.7 ### ### 85,384 29,884 ### ### 0.0
2004-Apr-06 Tue 0.7 0.71 ### 0.7 ### ### ###
2004-Apr-05 Mon ### 0.71 ### 0.71 91.7 91.7 ###
2004-Apr-02 Fri ### 0.71 ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.7 ### ### 82.0 82.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.72 0.72 ### ### ### ### 0.0
2004-Mar-29 Mon ### 0.71 ### 0.7 822,985 292,159 ### ### ###
2004-Mar-26 Fri ### ### ### ### 243,657 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.7 ### ### 1,009,573 353,350 ### ### 0.0
2004-Mar-23 Tue 0.7 0.74 ### ### 4,404,384 1,629,622 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.7 0.72 ### ### 1,080,876 ### ### ### 0.0
2004-Mar-18 Thu ### 0.71 ### 0.71 4,257,357 ### 99.3 99.3 ###
2004-Mar-17 Wed ### ### ### ### 82.2 82.2 0.0
2004-Mar-16 Tue ### ### ### ### 566,722 0 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 91.0 91.0 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 876,474 0 22.8 22.8 0.0
2004-Mar-09 Tue ### ### ### ### 584,043 0 ### ### 0.0
2004-Mar-08 Mon ### 0.7 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.41 0.445 ### ### ###
2004-Mar-04 Thu ### 0.73 ### ### 1,334,643 487,144 ### ### 0.0
2004-Mar-03 Wed 0.72 0.72 ### ### 1,330,621 479,023 ### ### 0.0
2004-Mar-02 Tue 0.78 0.78 0.71 0.71 ### ### ###
2004-Mar-01 Mon ### 0.77 ### 0.76 8,204,558 3,158,754 ### ### 0.1
2004-Feb-27 Fri 0.73 0.73 ### 0.7 8.4 8.4 ###
2004-Feb-26 Thu 0.78 0.8 0.71 0.72 3,737,980 2,822,174 ### ### ###
2004-Feb-25 Wed 0.75 0.83 0.75 0.77 89.8 89.8 0.1
2004-Feb-24 Tue 0.89 ### 0.73 0.75 14,341,354 ### ### ### ###
2004-Feb-23 Mon 0.82 1.27 0.79 ### 48,409,528 ### ### ### 0.0
2004-Feb-20 Fri 0.54 0.8 0.53 0.77 19,553,546 ### ### ### 0.1
2004-Feb-19 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-18 Wed 0.52 0.53 0.51 0.53 187,588 97,545 ### ### 0.0
2004-Feb-17 Tue 0.52 0.53 0.52 0.53 216,346 113,581 82.6 82.6 0.0
2004-Feb-16 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.53 0.53 171,441 91,720 ### ### 0.0
2004-Feb-12 Thu 0.55 0.56 0.53 0.55 64.3 64.3 ###
2004-Feb-11 Wed 0.58 0.58 0.55 0.57 178,782 ### ### ### ###
2004-Feb-10 Tue 0.59 0.59 0.57 0.58 142,182 ### ### ### ###
2004-Feb-09 Mon 0.57 0.59 0.57 0.57 71.2 71.2 ###
2004-Feb-06 Fri 0.57 0.58 0.56 0.56 ### ### ###
2004-Feb-05 Thu 0.56 0.57 0.55 0.56 467,651 261,884 74.1 74.1 ###
2004-Feb-04 Wed 0.53 0.58 0.53 0.54 ### ### 0.0
2004-Feb-03 Tue 0.55 0.56 0.53 0.53 308,384 ### 10.3 10.3 0.0
2004-Feb-02 Mon 0.55 0.55 0.54 0.54 103,070 56,173 19.4 19.4 0.0
2004-Jan-30 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Jan-29 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Jan-28 Wed ### ### 0.57 0.58 ### ### ###
2004-Jan-27 Tue 0.5 0.57 0.485 0.57 99.7 99.7 ###
2004-Jan-23 Fri 0.475 0.485 0.47 0.485 246,289 ### ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.47 0.48 0.47 0.48 86.0 86.0 0.0
2004-Jan-20 Tue 0.47 0.475 0.47 0.47 98,579 46,578 67.6 67.6 ###
2004-Jan-19 Mon 0.475 0.485 0.47 0.47 ### ### ###
2004-Jan-16 Fri 0.47 0.475 ### 0.47 90,755 21,554 ### ### ###
2004-Jan-15 Thu 0.47 0.47 0.45 ### 21.2 21.2 0.0
2004-Jan-14 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 ### 0.48 0.485 137,072 ### ### ### 0.0
2004-Jan-12 Mon 0.485 0.49 0.485 0.485 38,450 18,744 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu ### 0.5 ### ### ### ### 0.0
2004-Jan-07 Wed 0.5 0.5 ### ### 30.3 30.3 0.0
2004-Jan-06 Tue ### 0.51 ### 0.51 97,024 24,741 ### ### ###
2004-Jan-05 Mon ### 0.5 ### ### 59,586 ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 ### ### 16.4 16.4 0.0
2003-Dec-31 Wed 0.5 0.51 0.5 0.51 19,746 9,971 88.0 88.0 ###
2003-Dec-30 Tue 0.5 0.51 ### 0.51 84.7 84.7 ###
2003-Dec-29 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.52 0.5 0.51 64,650 32,971 ### ### ###
2003-Dec-23 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-22 Mon 0.5 0.53 0.5 0.53 138,384 ### 95.8 95.8 0.0
2003-Dec-19 Fri ### 0.5 ### 0.5 23,682 5,920 ### ### 0.0
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.5 0.49 0.5 61,350 ### ### ### 0.0
2003-Dec-16 Tue 0.5 0.5 0.49 0.49 18.2 18.2 ###
2003-Dec-15 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2003-Dec-12 Fri ### 0.51 ### ### 26,981 6,880 ### ### 0.0
2003-Dec-11 Thu 0.5 0.51 ### ### 33.1 33.1 0.0
2003-Dec-10 Wed 0.5 0.51 ### 0.5 97,976 24,983 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.5 0.49 ### 24,848 ### ### ### 0.0
2003-Dec-08 Mon 0.5 0.5 ### ### 46,171 11,542 ### ### 0.0
2003-Dec-05 Fri 0.5 0.51 0.5 0.5 68,829 34,758 70.4 70.4 0.0
2003-Dec-04 Thu 0.5 0.5 ### 0.5 71.5 71.5 0.0
2003-Dec-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.49 0.5 0.49 0.5 85.5 85.5 0.0
2003-Nov-28 Fri 0.5 0.5 0.49 0.5 67,982 33,651 ### ### 0.0
2003-Nov-27 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Nov-26 Wed ### 0.51 ### ### ### ### 0.0
2003-Nov-25 Tue 0.51 0.51 0.5 0.51 30,922 ### ### ### ###
2003-Nov-24 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2003-Nov-21 Fri 0.5 0.52 0.5 0.51 ### ### ###
2003-Nov-20 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-19 Wed 0.5 0.52 0.5 0.51 42,323 21,584 ### ### ###
2003-Nov-18 Tue 0.51 0.51 0.5 0.5 212,774 107,450 28.6 28.6 0.0
2003-Nov-17 Mon 0.51 0.52 0.49 0.49 10.4 10.4 ###
2003-Nov-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Nov-13 Thu 0.53 0.54 0.52 0.52 210,273 111,444 17.7 17.7 0.0
2003-Nov-12 Wed 0.54 0.54 0.53 0.53 215,027 ### ### ### 0.0
2003-Nov-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Nov-10 Mon 0.55 0.55 0.54 0.54 112,249 61,175 20.9 20.9 0.0
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 145,141 80,553 71.8 71.8 ###
2003-Nov-06 Thu 0.54 0.55 0.54 0.55 191,875 104,571 85.3 85.3 ###
2003-Nov-05 Wed 0.55 0.55 0.54 0.54 121,449 66,189 ### ### 0.0
2003-Nov-04 Tue 0.55 0.56 0.54 0.55 158,959 87,427 75.7 75.7 ###
2003-Nov-03 Mon 0.56 0.56 0.54 0.54 154,479 ### ### ### 0.0
2003-Oct-31 Fri 0.55 0.55 0.54 0.55 147,387 80,325 70.3 70.3 ###
2003-Oct-30 Thu 0.55 0.55 0.54 0.55 68.0 68.0 ###
2003-Oct-29 Wed 0.56 0.56 0.55 0.55 19.9 19.9 ###
2003-Oct-28 Tue 0.56 0.58 0.55 0.56 136,975 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Oct-24 Fri 0.55 0.55 0.54 0.54 175,988 ### ### ### 0.0
2003-Oct-23 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Oct-22 Wed 0.55 0.57 0.55 0.57 89.4 89.4 ###
2003-Oct-21 Tue 0.55 0.55 0.54 0.55 72,384 39,449 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.54 0.55 69.8 69.8 ###
2003-Oct-17 Fri 0.54 0.56 0.54 0.56 189,659 ### ### ### ###
2003-Oct-16 Thu 0.55 0.55 0.53 0.54 274,659 ### ### ### 0.0
2003-Oct-15 Wed 0.56 0.56 0.54 0.55 22.0 22.0 ###
2003-Oct-14 Tue 0.57 0.57 0.53 0.56 785,444 ### ### ### ###
2003-Oct-13 Mon 0.57 0.58 0.56 0.56 19.1 19.1 ###
2003-Oct-10 Fri 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-09 Thu 0.59 0.59 0.58 0.59 195,950 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.59 0.59 201,951 59,575 ### ### 0.0
2003-Oct-07 Tue ### ### 0.59 ### 19.5 19.5 0.0
2003-Oct-06 Mon ### ### ### ### 271,984 0 9.0 9.0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 0.59 ### 1,854,959 ### ### ### 0.0
2003-Oct-01 Wed 0.56 0.56 0.55 0.55 90,685 ### ### ### ###
2003-Sep-30 Tue 0.58 0.59 0.56 0.56 10.9 10.9 ###
2003-Sep-29 Mon 0.56 0.57 0.56 0.57 85.4 85.4 ###
2003-Sep-26 Fri 0.58 0.58 0.55 0.55 140,329 79,285 ### ### ###
2003-Sep-25 Thu 0.58 0.58 0.56 0.57 175,220 99,875 24.4 24.4 ###
2003-Sep-24 Wed 0.58 0.58 0.57 0.57 76,083 43,747 17.5 17.5 ###
2003-Sep-23 Tue 0.57 0.57 0.56 0.56 109,325 ### ### ### ###
2003-Sep-22 Mon ### ### 0.57 0.57 330,389 ### ### ### ###
2003-Sep-19 Fri 0.55 ### 0.54 ### 96.2 96.2 0.0
2003-Sep-18 Thu 0.56 0.56 0.55 0.55 18.6 18.6 ###
2003-Sep-17 Wed 0.57 0.58 0.56 0.56 101,356 57,772 ### ### ###
2003-Sep-16 Tue 0.58 ### 0.57 0.57 243,685 69,450 18.9 18.9 ###
2003-Sep-15 Mon 0.59 0.59 0.57 0.58 199,151 ### 24.2 24.2 ###
2003-Sep-12 Fri 0.57 0.59 0.57 0.58 123,570 71,670 81.8 81.8 ###
2003-Sep-11 Thu 0.57 0.58 0.54 0.57 ### ### ###
2003-Sep-10 Wed ### ### 0.57 0.57 800,827 ### ### ### ###
2003-Sep-09 Tue ### ### ### ### 7.1 7.1 0.0
2003-Sep-08 Mon ### ### ### ### 141,748 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 369,120 0 19.8 19.8 0.0
2003-Sep-02 Tue ### ### ### ### 283,559 0 13.4 13.4 0.0
2003-Sep-01 Mon ### ### ### ### 635,354 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 682,947 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0.9 0.9 0.0
2003-Aug-27 Wed ### ### ### ### 895,029 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 358,352 0 87.2 87.2 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 382,887 0 8.8 8.8 0.0
2003-Aug-20 Wed ### ### ### ### 621,586 0 15.2 15.2 0.0
2003-Aug-19 Tue ### 0.7 ### ### 2,042,285 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 1,359,877 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 333,380 0 17.6 17.6 0.0
2003-Aug-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-13 Wed 0.58 0.59 0.58 0.59 79.5 79.5 0.0
2003-Aug-12 Tue 0.58 0.59 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.56 0.58 0.56 0.57 79.2 79.2 ###
2003-Aug-08 Fri 0.56 0.57 0.56 0.56 168,150 ### ### ### ###
2003-Aug-07 Thu 0.59 0.59 0.56 0.56 475,153 ### ### ### ###
2003-Aug-06 Wed 0.58 0.59 0.57 0.59 83.6 83.6 0.0
2003-Aug-05 Tue ### ### 0.58 0.58 188,250 ### ### ### ###
2003-Aug-04 Mon ### ### 0.59 0.59 16.2 16.2 0.0
2003-Aug-01 Fri ### ### 0.57 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.55 ### 0.55 ### 3,177,429 ### ### ### 0.0
2003-Jul-30 Wed 0.53 0.55 0.53 0.54 296,527 160,124 83.4 83.4 0.0
2003-Jul-29 Tue 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2003-Jul-28 Mon 0.53 0.55 0.52 0.53 ### ### 0.0
2003-Jul-25 Fri 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2003-Jul-24 Thu 0.53 0.54 0.52 0.52 169,785 89,986 14.8 14.8 0.0
2003-Jul-23 Wed 0.52 0.53 0.51 0.53 125,756 ### 84.5 84.5 0.0
2003-Jul-22 Tue 0.52 0.53 0.51 0.52 45,722 23,775 75.9 75.9 0.0
2003-Jul-21 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-18 Fri 0.52 0.53 0.51 0.51 90,476 47,047 13.6 13.6 ###
2003-Jul-17 Thu 0.53 0.54 0.52 0.52 15.8 15.8 0.0
2003-Jul-16 Wed 0.53 0.54 0.52 0.52 109,650 ### 12.4 12.4 0.0
2003-Jul-15 Tue 0.55 0.55 0.54 0.54 342,258 ### ### ### 0.0
2003-Jul-14 Mon 0.52 0.55 0.51 0.55 277,576 ### 95.3 95.3 ###
2003-Jul-11 Fri 0.53 0.53 0.51 0.52 102,325 ### 11.9 11.9 0.0
2003-Jul-10 Thu 0.51 0.53 0.51 0.51 68.8 68.8 ###
2003-Jul-09 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-08 Tue 0.52 0.54 0.52 0.52 77,259 40,947 74.3 74.3 0.0
2003-Jul-07 Mon 0.51 0.53 0.51 0.52 87,780 45,645 ### ### 0.0
2003-Jul-04 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-03 Thu 0.52 0.52 0.51 0.52 31,675 ### ### ### 0.0
2003-Jul-02 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jul-01 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2003-Jun-30 Mon 0.53 0.53 0.51 0.51 239,778 124,684 13.1 13.1 ###
2003-Jun-27 Fri 0.52 0.54 0.51 0.53 241,155 ### ### ### 0.0
2003-Jun-26 Thu 0.51 0.53 0.5 0.52 238,851 ### ### ### 0.0
2003-Jun-25 Wed 0.51 0.54 0.51 0.51 ### ### ###
2003-Jun-24 Tue 0.55 0.55 0.51 0.51 532,570 ### 4.6 4.6 ###
2003-Jun-23 Mon 0.52 0.56 0.51 0.54 1,163,725 ### ### ### 0.0
2003-Jun-20 Fri 0.49 0.52 0.49 0.52 94.8 94.8 0.0
2003-Jun-19 Thu 0.475 0.49 0.475 0.485 176,548 85,184 ### ### 0.0
2003-Jun-18 Wed 0.49 0.49 0.475 0.475 251,527 ### ### ### ###
2003-Jun-17 Tue 0.49 0.5 0.485 0.485 25.2 25.2 0.0
2003-Jun-16 Mon 0.51 0.51 0.49 0.49 7.9 7.9 ###
2003-Jun-13 Fri 0.52 0.52 0.5 0.51 15.0 15.0 ###
2003-Jun-12 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jun-11 Wed 0.49 0.53 0.49 0.51 1,975,942 ### 92.1 92.1 ###
2003-Jun-10 Tue 0.49 0.49 0.47 0.485 867,147 ### 25.9 25.9 0.0
2003-Jun-06 Fri 0.49 0.5 0.485 0.49 ### ### ###
2003-Jun-05 Thu ### ### 0.485 0.49 23.0 23.0 ###
2003-Jun-04 Wed ### ### 0.49 0.49 188,220 ### 22.9 22.9 ###
2003-Jun-03 Tue 0.51 0.51 ### ### ### ### 0.0
2003-Jun-02 Mon 0.5 0.5 0.49 ### 23.0 23.0 0.0
2003-May-30 Fri 0.5 0.51 0.49 0.5 116,350 58,175 70.8 70.8 0.0
2003-May-29 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.5 0.51 554,623 291,177 ### ### ###
2003-May-27 Tue 0.54 0.57 0.52 0.52 1,353,525 737,671 8.7 8.7 0.0
2003-May-26 Mon 0.52 0.53 0.52 0.52 111,650 ### 70.7 70.7 0.0
2003-May-23 Fri 0.52 0.53 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:01:48 thru 2024-04-18 17:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000