Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:14:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2003-May-22 Thu 0.53 0.53 0.51 0.52 16.5 16.5 0.0
2003-May-21 Wed 0.53 0.54 0.52 0.52 15.5 15.5 0.0
2003-May-20 Tue 0.56 0.56 0.53 0.53 5.3 5.3 0.0
2003-May-19 Mon 0.56 0.58 0.55 0.55 1,310,320 ### ### ### ###
2003-May-16 Fri 0.54 0.58 0.54 0.55 1,554,155 870,326 83.6 83.6 ###
2003-May-15 Thu 0.53 0.56 0.51 0.53 1,443,350 ### ### ### 0.0
2003-May-14 Wed 0.53 0.56 0.53 0.53 ### ### 0.0
2003-May-13 Tue 0.51 0.54 0.49 0.52 87.6 87.6 0.0
2003-May-12 Mon 0.47 0.52 0.47 0.5 1,091,270 540,178 ### ### 0.0
2003-May-09 Fri 0.49 ### 0.47 0.47 6.3 6.3 ###
2003-May-08 Thu 0.49 0.5 0.475 0.485 ### ### 0.0
2003-May-07 Wed 0.53 0.53 0.485 0.485 822,243 417,288 2.7 2.7 0.0
2003-May-06 Tue 0.52 0.54 0.51 0.52 ### ### 0.0
2003-May-05 Mon 0.56 0.56 0.52 0.52 527,781 ### 3.6 3.6 0.0
2003-May-02 Fri 0.56 0.57 0.53 0.56 ### ### ###
2003-May-01 Thu ### ### 0.53 0.55 2,689,341 712,675 ### ### ###
2003-Apr-30 Wed ### ### 0.59 ### 1.9 1.9 0.0
2003-Apr-29 Tue 0.57 0.57 0.475 0.475 1,778,888 ### 0.7 0.7 ###
2003-Apr-28 Mon 0.55 0.7 0.55 0.57 4,417,456 ### 92.4 92.4 ###
2003-Apr-24 Thu 0.41 0.5 0.41 0.48 1,394,720 ### 99.4 99.4 0.0
2003-Apr-23 Wed 0.4 0.4 0.4 0.4 14,858 5,943 ### ### 0.0
2003-Apr-22 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Apr-17 Thu 0.43 0.43 0.41 0.41 4.3 4.3 ###
2003-Apr-16 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.41 0.43 ### ### 24,620 ### ### ### 0.0
2003-Apr-11 Fri 0.42 0.42 ### ### 7.8 7.8 0.0
2003-Apr-10 Thu 0.43 0.43 0.42 0.42 84,228 ### 9.5 9.5 ###
2003-Apr-09 Wed 0.425 ### 0.425 0.43 35,170 7,473 ### ### ###
2003-Apr-08 Tue 0.425 ### 0.425 ### 43,050 9,148 86.9 86.9 0.0
2003-Apr-07 Mon 0.42 0.42 ### 0.42 64.3 64.3 ###
2003-Apr-04 Fri ### 0.42 0.4 0.42 74.4 74.4 ###
2003-Apr-03 Thu 0.375 0.42 0.375 ### 98.1 98.1 0.0
2003-Apr-02 Wed ### ### ### 0.385 12,780 0 ### ### 0.0
2003-Apr-01 Tue ### 0.4 0.375 0.375 ### ### ###
2003-Mar-31 Mon ### ### ### ### 21,120 0 95.8 95.8 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 96.6 96.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 14.1 14.1 0.0
2003-Mar-21 Fri ### ### ### ### 6.4 6.4 0.0
2003-Mar-20 Thu ### ### ### ### 78.5 78.5 0.0
2003-Mar-19 Wed 0.42 0.42 ### 0.42 69.3 69.3 ###
2003-Mar-18 Tue 0.41 0.44 0.41 0.44 139,824 59,425 95.9 95.9 ###
2003-Mar-17 Mon ### 0.4 ### 0.385 98.8 98.8 0.0
2003-Mar-14 Fri 0.345 ### 0.345 0.345 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.345 ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 26.3 26.3 0.0
2003-Mar-11 Tue ### ### ### ### 28.6 28.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.345 22,150 0 ### ### 0.0
2003-Mar-06 Thu 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Mar-05 Wed 0.355 0.355 0.345 0.345 12.5 12.5 0.0
2003-Mar-04 Tue ### ### ### ### 13,849 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 29,425 0 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.385 ### ### 22,541 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 38,850 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.385 ### 0.385 0.385 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 11.5 11.5 0.0
2003-Feb-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-17 Mon 0.4 0.4 ### ### 79,420 15,884 14.3 14.3 0.0
2003-Feb-14 Fri 0.4 0.41 0.4 0.4 14,650 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.41 ### 0.41 ### ### ###
2003-Feb-12 Wed 0.4 0.41 ### ### ### ### 0.0
2003-Feb-11 Tue 0.4 0.4 0.4 0.4 46,375 18,550 ### ### 0.0
2003-Feb-10 Mon 0.41 0.41 0.4 0.4 44,740 ### 16.6 16.6 0.0
2003-Feb-07 Fri ### 0.41 0.4 0.4 21.5 21.5 0.0
2003-Feb-06 Thu ### ### 0.41 0.41 27,950 5,729 ### ### ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.44 0.44 ### ### ### ### 0.0
2003-Feb-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-31 Fri ### 0.45 ### 0.44 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.445 0.445 0.44 0.44 50,528 22,358 ### ### ###
2003-Jan-28 Tue 0.455 0.47 0.445 0.445 ### ### ###
2003-Jan-24 Fri 0.455 0.46 0.455 0.455 33,980 15,545 73.9 73.9 0.0
2003-Jan-23 Thu 0.46 0.47 0.45 0.45 11.8 11.8 0.0
2003-Jan-22 Wed ### ### 0.46 0.46 ### ### 0.0
2003-Jan-21 Tue 0.47 0.47 ### ### 25.1 25.1 0.0
2003-Jan-20 Mon 0.47 0.475 0.47 0.47 ### ### ###
2003-Jan-17 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jan-16 Thu 0.46 0.47 0.455 0.455 ### ### 0.0
2003-Jan-15 Wed 0.47 0.47 0.46 0.46 12.9 12.9 0.0
2003-Jan-14 Tue 0.46 0.47 0.46 0.46 69.7 69.7 0.0
2003-Jan-13 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jan-10 Fri 0.46 0.48 0.46 ### 82.3 82.3 0.0
2003-Jan-09 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Jan-08 Wed 0.455 0.47 0.455 0.47 28,452 13,159 90.8 90.8 ###
2003-Jan-07 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Jan-06 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Jan-03 Fri 0.455 0.46 0.455 0.455 28,725 13,141 68.0 68.0 0.0
2003-Jan-02 Thu 0.46 0.46 0.455 0.455 15.6 15.6 0.0
2002-Dec-31 Tue 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2002-Dec-30 Mon 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2002-Dec-27 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Dec-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Dec-23 Mon 0.45 0.47 0.45 0.47 94.0 94.0 ###
2002-Dec-20 Fri 0.46 0.46 0.45 0.45 12.3 12.3 0.0
2002-Dec-19 Thu 0.46 0.46 0.455 0.455 18.0 18.0 0.0
2002-Dec-18 Wed 0.455 0.47 0.455 0.47 ### ### ###
2002-Dec-17 Tue ### ### 0.455 0.455 14.3 14.3 0.0
2002-Dec-16 Mon ### 0.47 ### ### 6,557 1,540 ### ### 0.0
2002-Dec-13 Fri ### ### 0.46 0.46 ### ### 0.0
2002-Dec-12 Thu 0.47 0.47 ### ### ### ### 0.0
2002-Dec-11 Wed 0.47 0.47 0.47 0.47 81.4 81.4 ###
2002-Dec-10 Tue 0.48 0.48 0.47 0.475 38,576 18,323 25.1 25.1 ###
2002-Dec-09 Mon 0.475 0.48 0.47 0.48 52,256 24,821 81.7 81.7 0.0
2002-Dec-06 Fri ### 0.485 ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.47 0.47 0.46 0.46 13.0 13.0 0.0
2002-Dec-04 Wed 0.47 0.475 0.47 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.48 0.48 0.47 0.47 23,450 ### ### ### ###
2002-Dec-02 Mon 0.485 0.485 0.47 0.48 22.0 22.0 0.0
2002-Nov-29 Fri 0.485 0.485 0.48 0.485 67.0 67.0 0.0
2002-Nov-28 Thu 0.475 0.49 0.475 0.485 ### ### 0.0
2002-Nov-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Nov-26 Tue 0.5 0.52 0.49 0.49 41,287 20,849 20.4 20.4 ###
2002-Nov-25 Mon 0.51 0.51 0.5 0.5 16.5 16.5 0.0
2002-Nov-22 Fri 0.5 0.51 0.5 0.51 85.6 85.6 ###
2002-Nov-21 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Nov-20 Wed 0.53 0.53 0.51 0.51 106,570 ### ### ### ###
2002-Nov-19 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2002-Nov-18 Mon 0.46 0.5 0.46 ### ### ### 0.0
2002-Nov-15 Fri 0.455 0.47 0.455 0.46 16,545 7,652 ### ### 0.0
2002-Nov-14 Thu 0.45 0.47 0.45 0.46 19,087 8,780 ### ### 0.0
2002-Nov-13 Wed 0.46 0.46 0.45 0.46 76.9 76.9 0.0
2002-Nov-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-11 Mon ### ### 0.46 0.46 32.7 32.7 0.0
2002-Nov-08 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Nov-07 Thu 0.48 0.48 0.47 0.47 ### ### ###
2002-Nov-06 Wed 0.485 0.49 0.47 0.49 ### ### ###
2002-Nov-05 Tue 0.47 0.49 0.47 0.48 39,950 19,176 89.8 89.8 0.0
2002-Nov-04 Mon ### 0.47 0.46 0.46 ### ### 0.0
2002-Nov-01 Fri 0.485 0.485 0.455 0.455 93,125 ### 3.2 3.2 0.0
2002-Oct-31 Thu 0.5 0.5 0.47 0.49 ### ### ###
2002-Oct-30 Wed 0.5 0.52 0.5 0.5 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
2002-Oct-28 Mon 0.51 0.51 0.49 0.5 102,955 51,477 ### ### 0.0
2002-Oct-25 Fri 0.56 0.56 0.51 0.51 116,570 ### 2.6 2.6 ###
2002-Oct-24 Thu 0.53 0.57 0.53 0.57 97.4 97.4 ###
2002-Oct-23 Wed 0.51 0.53 0.51 0.53 91.6 91.6 0.0
2002-Oct-22 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Oct-21 Mon 0.56 0.57 0.56 0.57 89.8 89.8 ###
2002-Oct-18 Fri 0.56 0.57 0.56 0.57 62,420 ### ### ### ###
2002-Oct-17 Thu 0.57 0.58 0.56 0.58 70,420 ### ### ### ###
2002-Oct-16 Wed 0.56 0.57 0.54 0.57 86.6 86.6 ###
2002-Oct-15 Tue 0.57 0.58 0.55 0.58 116,850 66,020 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.55 0.57 131,720 74,421 ### ### ###
2002-Oct-11 Fri 0.56 0.58 0.56 0.58 319,588 ### 92.2 92.2 ###
2002-Oct-10 Thu 0.53 0.55 0.53 0.55 282,177 152,375 ### ### ###
2002-Oct-09 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-08 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-04 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Oct-03 Thu 0.55 0.55 0.53 0.54 77,625 ### 17.8 17.8 0.0
2002-Oct-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Oct-01 Tue 0.49 0.51 0.49 0.51 57,740 28,870 ### ### ###
2002-Sep-30 Mon 0.48 0.49 0.48 0.49 82.0 82.0 ###
2002-Sep-27 Fri 0.52 0.52 0.5 0.5 10,145 5,173 ### ### 0.0
2002-Sep-26 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2002-Sep-25 Wed 0.57 0.58 0.52 0.52 3.0 3.0 0.0
2002-Sep-24 Tue 0.51 0.58 0.51 0.57 ### ### ###
2002-Sep-23 Mon 0.48 0.53 0.48 0.52 97.8 97.8 0.0
2002-Sep-20 Fri 0.43 0.47 0.43 0.47 534,381 240,471 ### ### ###
2002-Sep-19 Thu 0.45 0.45 ### ### 64,422 ### 9.9 9.9 0.0
2002-Sep-18 Wed 0.455 0.46 0.45 0.45 53,643 ### ### ### 0.0
2002-Sep-17 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2002-Sep-16 Mon 0.47 0.47 0.46 0.46 61,450 28,574 ### ### 0.0
2002-Sep-13 Fri 0.475 0.475 0.47 0.47 19.3 19.3 ###
2002-Sep-12 Thu 0.47 0.48 0.47 0.48 88.8 88.8 0.0
2002-Sep-11 Wed 0.47 0.47 ### 0.47 13,351 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.49 0.49 ### ### 5.7 5.7 0.0
2002-Sep-09 Mon 0.49 0.5 0.49 0.49 38,827 ### ### ### ###
2002-Sep-06 Fri 0.5 0.5 0.48 0.49 ### ### ###
2002-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2002-Sep-04 Wed 0.51 0.51 0.485 0.49 8.8 8.8 ###
2002-Sep-03 Tue 0.52 0.52 0.51 0.51 17.6 17.6 ###
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Aug-29 Thu 0.55 0.55 0.52 0.52 70,321 37,621 ### ### 0.0
2002-Aug-28 Wed 0.53 0.56 0.53 0.54 150,522 ### 84.8 84.8 0.0
2002-Aug-27 Tue 0.5 0.53 0.5 0.52 93.1 93.1 0.0
2002-Aug-26 Mon 0.5 0.51 0.5 0.51 88,849 ### 87.0 87.0 ###
2002-Aug-23 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2002-Aug-22 Thu 0.53 0.53 0.49 0.52 17.3 17.3 0.0
2002-Aug-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Aug-20 Tue 0.5 0.51 0.49 0.51 86.1 86.1 ###
2002-Aug-19 Mon 0.48 0.49 0.475 0.49 ### ### ###
2002-Aug-16 Fri 0.47 0.48 0.47 0.475 56,355 ### ### ### ###
2002-Aug-15 Thu 0.47 0.48 0.47 0.47 40,355 ### ### ### ###
2002-Aug-14 Wed 0.49 0.49 0.47 0.475 9.1 9.1 ###
2002-Aug-13 Tue 0.5 0.51 ### 0.48 253,326 ### ### ### 0.0
2002-Aug-12 Mon 0.455 0.53 0.455 0.51 99.1 99.1 ###
2002-Aug-09 Fri 0.445 0.45 0.43 0.43 ### ### ###
2002-Aug-08 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-07 Wed 0.42 0.45 0.42 0.45 65,474 28,481 96.8 96.8 0.0
2002-Aug-06 Tue 0.41 ### 0.41 0.41 ### ### ###
2002-Aug-05 Mon 0.455 0.455 ### ### 113,086 25,727 2.5 2.5 0.0
2002-Aug-02 Fri 0.455 0.46 0.455 0.46 105,976 48,484 ### ### 0.0
2002-Aug-01 Thu 0.46 0.46 0.455 0.455 22.0 22.0 0.0
2002-Jul-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-30 Tue 0.46 ### 0.46 0.46 71.7 71.7 0.0
2002-Jul-29 Mon 0.455 0.455 0.45 0.455 69.3 69.3 0.0
2002-Jul-26 Fri 0.47 0.47 0.455 0.455 41,050 18,985 ### ### 0.0
2002-Jul-25 Thu 0.46 0.47 0.46 0.47 83.1 83.1 ###
2002-Jul-24 Wed 0.46 0.46 0.45 0.455 102,354 46,571 ### ### 0.0
2002-Jul-23 Tue 0.455 0.46 0.455 0.46 73.6 73.6 0.0
2002-Jul-22 Mon 0.455 ### 0.455 ### 82.6 82.6 0.0
2002-Jul-19 Fri 0.46 0.47 0.46 ### 106,475 ### ### ### 0.0
2002-Jul-18 Thu ### 0.475 ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.47 ### ### 204,329 ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.47 ### ### 103,985 ### ### ### 0.0
2002-Jul-15 Mon ### 0.475 ### 0.475 119,548 ### ### ### ###
2002-Jul-12 Fri 0.48 0.48 ### ### 63,255 15,181 ### ### 0.0
2002-Jul-11 Thu ### 0.48 ### 0.48 22,570 ### 92.9 92.9 0.0
2002-Jul-10 Wed 0.48 0.485 0.46 0.485 82.6 82.6 0.0
2002-Jul-09 Tue 0.48 0.485 0.48 0.48 68.2 68.2 0.0
2002-Jul-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Jul-05 Fri 0.485 0.49 0.48 0.49 ### ### ###
2002-Jul-04 Thu ### ### 0.48 0.49 107,041 25,689 24.5 24.5 ###
2002-Jul-03 Wed 0.49 0.5 0.49 ### ### ### 0.0
2002-Jul-02 Tue 0.49 0.49 0.485 0.485 87,271 42,544 ### ### 0.0
2002-Jul-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Jun-28 Fri 0.485 0.49 0.48 0.48 713,185 ### 25.6 25.6 0.0
2002-Jun-27 Thu 0.48 0.51 0.48 0.485 1,002,721 496,346 73.2 73.2 0.0
2002-Jun-26 Wed 0.48 0.485 0.48 0.485 304,157 146,755 ### ### 0.0
2002-Jun-25 Tue 0.485 0.485 0.48 0.48 37.7 37.7 0.0
2002-Jun-24 Mon 0.48 0.49 0.475 0.48 404,050 194,954 76.8 76.8 0.0
2002-Jun-21 Fri 0.47 0.48 0.47 0.475 78.4 78.4 ###
2002-Jun-20 Thu 0.455 0.475 0.455 ### 202,178 ### 88.1 88.1 0.0
2002-Jun-19 Wed ### ### 0.46 0.46 135,940 ### ### ### 0.0
2002-Jun-18 Tue ### 0.47 0.46 0.46 237,585 110,477 ### ### 0.0
2002-Jun-17 Mon ### ### 0.455 0.46 100,670 ### 31.6 31.6 0.0
2002-Jun-14 Fri 0.47 0.475 0.45 0.46 126,051 ### ### ### 0.0
2002-Jun-13 Thu 0.445 0.48 0.445 ### ### ### 0.0
2002-Jun-12 Wed 0.44 0.45 0.44 0.44 124,383 55,350 ### ### ###
2002-Jun-11 Tue 0.45 0.46 0.44 0.445 31.8 31.8 ###
2002-Jun-07 Fri ### ### 0.43 0.45 88.6 88.6 0.0
2002-Jun-06 Thu ### 0.44 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.44 0.43 0.44 81.4 81.4 ###
2002-Jun-04 Tue 0.45 0.46 0.42 ### 251,081 110,475 ### ### 0.0
2002-Jun-03 Mon ### 0.47 0.455 0.455 110,386 51,053 15.7 15.7 0.0
2002-May-31 Fri 0.455 ### 0.45 ### 84.5 84.5 0.0
2002-May-30 Thu 0.46 0.47 0.455 0.455 69,440 ### ### ### 0.0
2002-May-29 Wed 0.47 0.47 0.45 0.46 155,178 71,381 16.6 16.6 0.0
2002-May-28 Tue 0.48 0.48 0.455 0.47 ### ### ###
2002-May-27 Mon ### ### 0.46 0.49 98,774 ### 25.6 25.6 ###
2002-May-24 Fri 0.52 0.53 0.49 0.49 ### ### ###
2002-May-23 Thu 0.52 0.53 0.51 0.52 111,545 ### 75.6 75.6 0.0
2002-May-22 Wed 0.53 0.56 0.5 0.5 ### ### 0.0
2002-May-21 Tue 0.46 0.53 0.46 0.52 ### ### 0.0
2002-May-20 Mon 0.445 0.45 ### 0.45 79.7 79.7 0.0
2002-May-17 Fri 0.41 ### 0.41 0.43 223,043 45,723 93.3 93.3 ###
2002-May-16 Thu ### 0.41 0.4 ### 68.4 68.4 0.0
2002-May-15 Wed 0.42 0.42 ### ### 233,286 ### ### ### 0.0
2002-May-14 Tue ### ### 0.42 0.425 ### ### ###
2002-May-13 Mon 0.43 0.44 0.42 0.425 63,054 ### ### ### ###
2002-May-10 Fri 0.43 0.44 0.42 0.43 ### ### ###
2002-May-09 Thu 0.44 0.44 0.41 0.42 176,146 ### ### ### ###
2002-May-08 Wed 0.45 0.455 0.43 0.45 39,649 17,544 ### ### 0.0
2002-May-07 Tue ### ### 0.45 0.45 14.9 14.9 0.0
2002-May-06 Mon ### 0.48 0.46 0.46 26,774 12,583 28.9 28.9 0.0
2002-May-03 Fri 0.475 0.475 0.46 ### 58,148 27,184 ### ### 0.0
2002-May-02 Thu 0.48 0.48 0.47 0.475 29.6 29.6 ###
2002-May-01 Wed 0.475 0.49 0.475 0.48 56,847 27,428 ### ### 0.0
2002-Apr-30 Tue 0.46 0.49 0.46 0.475 92.1 92.1 ###
2002-Apr-29 Mon ### 0.47 0.45 0.455 ### ### 0.0
2002-Apr-26 Fri 0.5 0.5 0.455 0.47 151,177 72,187 ### ### ###
2002-Apr-24 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Apr-23 Tue 0.51 0.52 0.5 0.5 20.5 20.5 0.0
2002-Apr-22 Mon 0.52 0.52 0.51 0.51 79,244 ### 18.7 18.7 ###
2002-Apr-19 Fri 0.52 0.53 0.51 0.52 70.0 70.0 0.0
2002-Apr-18 Thu 0.53 0.53 0.51 0.52 206,145 ### 17.4 17.4 0.0
2002-Apr-17 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Apr-16 Tue 0.56 0.57 0.55 0.55 18.9 18.9 ###
2002-Apr-15 Mon 0.57 0.57 0.56 0.56 18.9 18.9 ###
2002-Apr-12 Fri 0.57 0.57 0.56 0.57 71.4 71.4 ###
2002-Apr-11 Thu 0.56 0.58 0.56 0.58 58,340 33,253 ### ### ###
2002-Apr-10 Wed 0.56 0.58 0.56 0.58 92.2 92.2 ###
2002-Apr-09 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Apr-08 Mon 0.58 0.59 0.57 0.57 37,440 ### ### ### ###
2002-Apr-05 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Apr-04 Thu 0.56 0.59 0.56 0.59 107,759 ### ### ### 0.0
2002-Apr-03 Wed 0.58 0.59 0.56 0.56 10.9 10.9 ###
2002-Apr-02 Tue 0.59 ### 0.58 0.58 51,171 ### 27.0 27.0 ###
2002-Mar-28 Thu ### ### 0.59 0.59 23,373 ### ### ### 0.0
2002-Mar-27 Wed 0.58 ### 0.58 ### 64,882 ### ### ### 0.0
2002-Mar-26 Tue 0.58 0.59 0.58 0.58 81,953 47,942 77.1 77.1 ###
2002-Mar-25 Mon 0.59 ### 0.58 0.59 94,750 27,477 72.2 72.2 0.0
2002-Mar-22 Fri 0.59 0.59 0.57 0.58 57,280 33,222 ### ### ###
2002-Mar-21 Thu 0.57 ### 0.57 0.57 130,122 37,084 ### ### ###
2002-Mar-20 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-Mar-19 Tue 0.59 0.59 0.57 0.58 ### ### ###
2002-Mar-18 Mon ### ### 0.58 0.59 ### ### 0.0
2002-Mar-15 Fri 0.58 0.59 0.57 0.59 43,788 ### ### ### 0.0
2002-Mar-14 Thu 0.59 0.59 0.57 0.57 104,280 60,482 ### ### ###
2002-Mar-13 Wed ### ### 0.58 0.59 19.7 19.7 0.0
2002-Mar-12 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Mar-11 Mon ### ### 0.59 ### 140,853 41,551 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 199,748 0 4.0 4.0 0.0
2002-Mar-07 Thu ### ### ### ### 87.5 87.5 0.0
2002-Mar-06 Wed 0.55 ### 0.55 ### 600,071 ### 98.9 98.9 0.0
2002-Mar-05 Tue 0.54 0.57 0.53 0.55 244,821 134,651 85.4 85.4 ###
2002-Mar-04 Mon 0.55 0.56 0.51 0.55 226,629 121,246 ### ### ###
2002-Mar-01 Fri 0.56 0.57 0.54 0.55 17.8 17.8 ###
2002-Feb-28 Thu ### ### 0.56 0.56 258,749 72,449 ### ### ###
2002-Feb-27 Wed ### ### ### ### 199,723 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 26.1 26.1 0.0
2002-Feb-25 Mon ### ### ### ### 121,374 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 251,772 0 22.5 22.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 87,488 0 24.9 24.9 0.0
2002-Feb-19 Tue ### ### ### ### 75,920 0 22.8 22.8 0.0
2002-Feb-18 Mon ### ### ### ### 104,520 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 315,470 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 445,180 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 87,176 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 173,825 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 214,921 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 149,086 0 ### ### 0.0
2002-Feb-05 Tue 0.71 0.72 ### ### 171,050 61,578 13.1 13.1 0.0
2002-Feb-04 Mon ### 0.72 0.7 0.72 277,247 196,845 76.8 76.8 ###
2002-Feb-01 Fri ### 0.71 ### 0.7 ### ### ###
2002-Jan-31 Thu ### 0.7 ### ### 181,470 ### 19.8 19.8 0.0
2002-Jan-30 Wed 0.7 0.71 ### ### 203,243 72,151 ### ### 0.0
2002-Jan-29 Tue 0.72 0.72 0.7 0.7 203,582 144,543 ### ### ###
2002-Jan-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-25 Fri 0.74 0.75 0.72 0.73 170,680 125,449 19.9 19.9 0.1
2002-Jan-24 Thu 0.71 0.75 0.7 0.75 95.1 95.1 ###
2002-Jan-23 Wed 0.75 0.75 ### 0.72 542,951 ### 8.9 8.9 ###
2002-Jan-22 Tue ### 0.77 0.75 0.75 294,921 ### ### ### ###
2002-Jan-21 Mon 0.79 0.79 0.77 0.77 292,687 ### 14.2 14.2 0.1
2002-Jan-18 Fri 0.8 0.8 0.77 0.79 215,353 169,052 21.2 21.2 ###
2002-Jan-17 Thu 0.822 0.822 0.79 0.8 157,048 126,580 13.8 13.8 0.1
2002-Jan-16 Wed 0.83 0.83 0.8 0.8 113,825 ### ### ### 0.1
2002-Jan-15 Tue 0.83 0.83 0.81 0.82 153,249 ### 24.5 24.5 0.1
2002-Jan-14 Mon 0.81 0.86 0.81 0.83 179,450 149,840 89.5 89.5 ###
2002-Jan-11 Fri 0.82 0.83 0.81 0.81 109,157 ### ### ### 0.1
2002-Jan-10 Thu 0.82 0.83 0.81 0.82 67.2 67.2 0.1
2002-Jan-09 Wed 0.82 0.84 0.82 0.82 71.0 71.0 0.1
2002-Jan-08 Tue 0.85 0.85 0.81 0.84 ### ### ###
2002-Jan-07 Mon ### 0.86 0.83 0.85 110,641 ### ### ### ###
2002-Jan-04 Fri 0.86 0.87 0.83 0.83 302,322 256,973 ### ### ###
2002-Jan-03 Thu 0.87 0.87 0.85 0.86 60,572 ### 23.9 23.9 ###
2002-Jan-02 Wed 0.86 0.86 0.85 0.85 126,985 108,572 ### ### ###
2001-Dec-31 Mon 0.88 0.89 0.86 0.87 ### ### 0.1
2001-Dec-28 Fri 0.85 0.88 0.84 0.88 311,874 ### ### ### 0.1
2001-Dec-27 Thu 0.82 0.85 0.82 0.84 ### ### ###
2001-Dec-24 Mon 0.81 0.82 0.8 0.81 116,878 94,671 68.3 68.3 0.1
2001-Dec-21 Fri 0.82 0.82 0.79 0.79 107,780 ### 9.0 9.0 ###
2001-Dec-20 Thu 0.81 0.82 0.8 0.8 272,751 220,928 22.1 22.1 0.1
2001-Dec-19 Wed 0.757 0.83 0.757 0.79 377,959 ### 95.0 95.0 ###
2001-Dec-18 Tue 0.81 0.83 0.77 0.77 ### ### 0.1
2001-Dec-17 Mon 0.84 0.86 0.81 0.81 12.1 12.1 0.1
2001-Dec-14 Fri 0.85 0.89 0.83 ### 16.4 16.4 0.0
2001-Dec-13 Thu 0.85 ### 0.85 0.86 82.8 82.8 ###
2001-Dec-12 Wed 0.86 0.86 0.83 0.85 368,051 ### 28.5 28.5 ###
2001-Dec-11 Tue ### ### 0.85 0.87 808,244 ### ### ### 0.1
2001-Dec-10 Mon 0.82 ### 0.8 ### 99.0 99.0 0.0
2001-Dec-07 Fri 0.8 0.83 0.76 0.8 67.6 67.6 0.1
2001-Dec-06 Thu ### ### 0.78 0.78 0.5 0.5 0.1
2001-Dec-05 Wed ### ### ### ### 5,257,370 0 99.9 99.9 0.0
2001-Dec-04 Tue ### ### ### ### 248,577 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 124,782 0 27.6 27.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 20.6 20.6 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 169,643 0 26.0 26.0 0.0
2001-Nov-26 Mon ### ### ### ### 80.2 80.2 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 139,084 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 14.1 14.1 0.0
2001-Nov-20 Tue ### ### ### ### 101,582 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 12.3 12.3 0.0
2001-Nov-15 Thu 0.7 0.71 ### ### 151,543 ### 24.1 24.1 0.0
2001-Nov-14 Wed ### ### ### ### 96,523 0 78.7 78.7 0.0
2001-Nov-13 Tue ### 0.7 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 92.0 92.0 0.0
2001-Nov-09 Fri ### ### ### 0.647 ### ### ###
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 10.3 10.3 0.0
2001-Nov-05 Mon ### ### ### ### 633,740 0 93.9 93.9 0.0
2001-Nov-02 Fri ### ### ### ### 1.8 1.8 0.0
2001-Nov-01 Thu 0.71 0.72 ### ### 438,356 ### ### ### 0.0
2001-Oct-31 Wed 0.72 0.73 0.7 0.7 261,044 186,646 13.8 13.8 ###
2001-Oct-30 Tue 0.72 0.73 0.71 0.72 167,823 ### ### ### ###
2001-Oct-29 Mon 0.73 0.73 0.71 0.72 336,854 ### ### ### ###
2001-Oct-26 Fri 0.74 0.74 0.71 0.71 307,820 ### ### ### ###
2001-Oct-25 Thu 0.74 0.74 0.72 0.72 ### ### ###
2001-Oct-24 Wed 0.75 0.76 0.72 0.74 ### ### 0.1
2001-Oct-23 Tue 0.74 0.76 0.71 0.74 1,497,750 1,100,846 ### ### 0.1
2001-Oct-22 Mon ### 0.73 ### ### 2,230,849 814,259 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 1,185,244 0 ### ### 0.0
2001-Oct-17 Wed ### 0.71 ### ### ### ### 0.0
2001-Oct-16 Tue 0.73 0.82 ### ### 7,244,348 2,970,182 ### ### 0.0
2001-Oct-15 Mon ### 0.76 ### 0.71 99.3 99.3 ###
2001-Oct-12 Fri 0.5 ### 0.5 ### 1,986,441 ### 98.6 98.6 0.0
2001-Oct-11 Thu 0.472 ### 0.47 ### 476,142 ### ### ### 0.0
2001-Oct-10 Wed 0.475 0.48 ### 0.475 72.8 72.8 ###
2001-Oct-09 Tue 0.46 0.48 0.445 0.475 379,325 ### 87.8 87.8 ###
2001-Oct-08 Mon 0.48 0.48 0.425 0.45 470,155 212,745 8.3 8.3 0.0
2001-Oct-05 Fri ### 0.52 0.47 0.47 1,923,070 ### ### ### ###
2001-Oct-04 Thu 0.387 0.48 0.385 0.47 2,162,145 935,127 ### ### ###
2001-Oct-03 Wed ### ### 0.355 ### 15.6 15.6 0.0
2001-Oct-02 Tue 0.375 0.375 ### ### 285,820 ### 10.2 10.2 0.0
2001-Oct-01 Mon 0.375 0.375 ### ### 18.8 18.8 0.0
2001-Sep-28 Fri ### 0.385 ### ### 11.5 11.5 0.0
2001-Sep-27 Thu ### 0.385 ### ### 258,940 49,845 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.4 0.4 0.375 ### 253,679 ### 15.9 15.9 0.0
2001-Sep-24 Mon ### 0.385 ### 0.385 265,142 ### ### ### 0.0
2001-Sep-21 Fri ### 0.385 ### ### ### ### 0.0
2001-Sep-20 Thu 0.4 0.4 0.385 0.385 261,926 ### 19.9 19.9 0.0
2001-Sep-19 Wed ### ### ### ### 374,980 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.4 0.43 0.385 0.385 332,859 135,640 8.3 8.3 0.0
2001-Sep-17 Mon ### ### ### 0.385 572,244 0 10.9 10.9 0.0
2001-Sep-14 Fri 0.455 0.455 0.44 0.44 206,485 ### 30.1 30.1 ###
2001-Sep-13 Thu 0.445 0.46 ### 0.445 189,176 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.45 0.45 0.43 0.44 187,480 ### ### ### ###
2001-Sep-11 Tue 0.455 0.455 0.45 0.455 70.7 70.7 0.0
2001-Sep-10 Mon 0.45 0.46 0.45 0.455 75.8 75.8 0.0
2001-Sep-07 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2001-Sep-06 Thu 0.47 0.47 0.45 0.45 10.1 10.1 0.0
2001-Sep-05 Wed 0.47 0.47 0.46 0.46 508,471 ### 17.1 17.1 0.0
2001-Sep-04 Tue 0.47 0.47 0.46 0.46 295,343 ### ### ### 0.0
2001-Sep-03 Mon 0.47 0.47 0.46 0.47 ### ### ###
2001-Aug-31 Fri 0.48 0.48 0.45 0.454 6.1 6.1 0.0
2001-Aug-30 Thu 0.486 0.486 ### 0.48 83,928 ### 23.7 23.7 0.0
2001-Aug-29 Wed 0.52 0.52 0.48 0.49 324,847 162,423 ### ### ###
2001-Aug-28 Tue 0.52 0.53 0.51 0.51 52,625 ### 20.3 20.3 ###
2001-Aug-27 Mon 0.53 0.53 0.51 0.53 127,057 ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.53 0.53 0.51 0.52 259,358 ### 16.7 16.7 0.0
2001-Aug-23 Thu 0.53 0.53 0.51 0.52 143,650 ### 18.1 18.1 0.0
2001-Aug-22 Wed 0.53 0.53 0.52 0.53 183,240 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.52 0.53 0.51 0.52 259,175 134,771 71.7 71.7 0.0
2001-Aug-20 Mon 0.49 0.5 0.475 0.5 ### ### 0.0
2001-Aug-17 Fri 0.485 0.5 0.48 0.49 77.3 77.3 ###
2001-Aug-16 Thu 0.5 0.5 0.47 0.48 212,952 103,281 9.2 9.2 0.0
2001-Aug-15 Wed 0.53 0.54 0.49 0.49 3.4 3.4 ###
2001-Aug-14 Tue 0.51 0.54 0.5 0.52 547,672 284,789 ### ### 0.0
2001-Aug-13 Mon 0.43 0.52 0.43 0.5 99.2 99.2 0.0
2001-Aug-10 Fri 0.44 0.44 0.41 ### 6.7 6.7 0.0
2001-Aug-09 Thu 0.45 0.45 0.44 0.44 255,186 113,557 ### ### ###
2001-Aug-08 Wed 0.48 0.48 0.445 0.45 ### ### 0.0
2001-Aug-07 Tue 0.47 0.48 ### 0.475 79.7 79.7 ###
2001-Aug-06 Mon 0.485 0.485 0.45 0.46 ### ### 0.0
2001-Aug-03 Fri 0.53 0.53 0.485 0.49 400,048 203,024 ### ### ###
2001-Aug-02 Thu 0.57 0.57 0.52 0.53 3.8 3.8 0.0
2001-Aug-01 Wed 0.58 0.59 0.56 0.56 128,942 74,141 ### ### ###
2001-Jul-31 Tue ### 0.58 0.55 0.57 82.4 82.4 ###
2001-Jul-30 Mon 0.5 0.56 0.5 0.56 ### ### ###
2001-Jul-27 Fri ### 0.54 0.5 0.5 456,788 237,529 ### ### 0.0
2001-Jul-26 Thu 0.58 0.58 0.5 0.53 ### ### 0.0
2001-Jul-25 Wed ### ### 0.57 0.59 737,623 210,222 2.2 2.2 0.0
2001-Jul-24 Tue ### 0.7 ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.7 ### ### 149,082 52,178 18.2 18.2 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 16.5 16.5 0.0
2001-Jul-19 Thu 0.73 0.74 ### ### 196,645 72,758 8.2 8.2 0.0
2001-Jul-18 Wed 0.76 0.77 0.74 0.75 81,541 ### 27.5 27.5 ###
2001-Jul-17 Tue 0.78 0.78 0.75 0.75 10.3 10.3 ###
2001-Jul-16 Mon 0.77 0.78 0.75 0.78 94,970 72,652 ### ### 0.1
2001-Jul-13 Fri 0.75 0.77 0.75 0.76 190,449 144,741 79.6 79.6 0.1
2001-Jul-12 Thu ### 0.74 ### 0.74 197,228 72,974 ### ### 0.1
2001-Jul-11 Wed 0.73 0.73 ### ### 186,853 ### 4.9 4.9 0.0
2001-Jul-10 Tue 0.75 0.75 0.72 0.73 11.7 11.7 0.1
2001-Jul-09 Mon 0.8 0.8 0.74 0.75 5.2 5.2 ###
2001-Jul-06 Fri 0.79 0.81 0.77 0.78 22.7 22.7 0.1
2001-Jul-05 Thu 0.82 0.82 0.78 0.79 205,172 ### 6.1 6.1 ###
2001-Jul-04 Wed 0.86 0.86 0.81 0.81 156,245 ### 6.1 6.1 0.1
2001-Jul-03 Tue 0.84 0.85 0.83 0.85 ### ### ###
2001-Jul-02 Mon 0.85 0.85 0.83 0.84 89,077 74,824 ### ### ###
2001-Jun-29 Fri 0.81 0.87 0.8 0.85 ### ### ###
2001-Jun-28 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2001-Jun-27 Wed 0.79 0.83 0.79 0.8 334,671 271,083 78.1 78.1 0.1
2001-Jun-26 Tue 0.83 0.83 0.77 0.79 519,588 415,670 11.1 11.1 ###
2001-Jun-25 Mon 0.88 0.88 0.83 0.83 ### ### ###
2001-Jun-22 Fri 0.88 0.89 0.87 0.88 65.5 65.5 0.1
2001-Jun-21 Thu ### ### 0.85 0.88 20.0 20.0 0.1
2001-Jun-20 Wed 0.87 ### 0.86 0.879 249,240 107,173 76.5 76.5 0.1
2001-Jun-19 Tue 0.88 0.89 0.85 0.87 28.4 28.4 0.1
2001-Jun-18 Mon ### ### 0.89 0.89 168,085 ### 28.8 28.8 ###
2001-Jun-15 Fri ### ### 0.88 ### 23.4 23.4 0.0
2001-Jun-14 Thu ### ### 0.88 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 325,440 0 32.5 32.5 0.0
2001-Jun-12 Tue ### ### ### ### 388,027 0 19.7 19.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2001-Jun-07 Thu 0.87 0.87 0.82 0.86 229,572 193,988 28.6 28.6 ###
2001-Jun-06 Wed ### ### 0.85 0.89 317,588 134,974 ### ### ###
2001-Jun-05 Tue 0.86 ### 0.86 ### 1,042,870 ### ### ### 0.0
2001-Jun-04 Mon 0.86 0.87 ### 0.86 1,585,357 ### ### ### ###
2001-Jun-01 Fri ### ### 0.85 0.86 9.4 9.4 ###
2001-May-31 Thu ### ### 0.87 0.89 719,683 ### ### ### ###
2001-May-30 Wed ### ### ### ### 1,209,120 0 4.3 4.3 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 1.27 1.28 ### 1.2 492,123 314,958 7.0 7.0 0.1
2001-May-25 Fri 1.29 ### 1.26 1.28 28.6 28.6 ###
2001-May-24 Thu ### ### 1.28 ### 285,085 182,454 17.0 17.0 0.0
2001-May-23 Wed ### ### ### ### 494,049 0 19.0 19.0 0.0
2001-May-22 Tue 1.26 ### 1.26 ### 710,175 ### 89.8 89.8 0.0
2001-May-21 Mon 1.27 ### 1.25 1.26 ### ### ###
2001-May-18 Fri 1.344 1.344 1.26 1.29 ### ### 0.1
2001-May-17 Thu ### 1.4 1.25 ### 378,873 ### ### ### 0.0
2001-May-16 Wed ### 1.42 ### ### ### ### 0.0
2001-May-15 Tue 1.43 1.45 ### 1.42 26.2 26.2 ###
2001-May-14 Mon 1.49 1.49 1.4 1.46 332,446 480,384 19.0 19.0 0.1
2001-May-11 Fri 1.52 1.52 1.46 1.49 16.7 16.7 ###
2001-May-10 Thu 1.51 1.51 1.48 1.5 25.6 25.6 0.1
2001-May-09 Wed 1.51 1.55 1.49 1.5 301,874 458,848 28.2 28.2 0.1
2001-May-08 Tue 1.56 1.56 1.46 1.5 ### ### 0.1
2001-May-07 Mon ### ### 1.54 1.56 237,741 ### 9.3 9.3 ###
2001-May-04 Fri 1.723 1.723 ### ### 6.8 6.8 0.0
2001-May-03 Thu ### 1.75 ### 1.7 ### ### ###
2001-May-02 Wed 1.5 ### 1.5 ### ### ### 0.0
2001-May-01 Tue 1.7 1.7 1.44 1.5 1.1 1.1 0.1
2001-Apr-30 Mon 1.88 ### ### ### 1.7 1.7 0.0
2001-Apr-27 Fri 1.957 ### 1.86 1.87 454,325 422,522 ### ### ###
2001-Apr-26 Thu ### ### ### ### 3,078,055 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 2.28 2.28 ### ### 94,677 ### 5.0 5.0 0.0
2001-Apr-19 Thu ### ### 2.25 2.28 28.3 28.3 0.2
2001-Apr-18 Wed ### ### 2.21 2.25 72,824 80,470 11.5 11.5 ###
2001-Apr-17 Tue 2.52 2.52 ### ### 3.3 3.3 0.0
2001-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-12 Thu ### 2.59 2.46 2.5 205,474 518,821 ### ### 0.2
2001-Apr-11 Wed ### ### ### 2.5 250,246 0 ### ### 0.2
2001-Apr-10 Tue ### 2.4 2.2 2.4 211,777 487,087 ### ### ###
2001-Apr-09 Mon 2.121 2.2 ### 2.2 92.0 92.0 0.2
2001-Apr-06 Fri ### ### ### ### 93,722 0 84.4 84.4 0.0
2001-Apr-05 Thu ### ### ### ### 216,447 0 77.9 77.9 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### 2.158 2.158 69,549 75,043 ### ### 0.2
2001-Mar-29 Thu ### ### 2.26 2.29 21.1 21.1 ###
2001-Mar-28 Wed ### 2.4 ### ### ### ### 0.0
2001-Mar-27 Tue 2.257 ### 2.257 ### 112,744 ### 83.4 83.4 0.0
2001-Mar-26 Mon ### 2.25 ### 2.25 113,924 ### 85.1 85.1 ###
2001-Mar-23 Fri ### ### ### ### 167,556 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 6.4 6.4 0.0
2001-Mar-21 Wed 2.23 2.23 ### ### ### ### 0.0
2001-Mar-20 Tue 2.158 2.23 ### 2.21 ### ### 0.2
2001-Mar-19 Mon 2.28 2.28 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### 2.25 2.28 23.5 23.5 0.2
2001-Mar-15 Thu 2.41 2.41 2.26 ### 97,328 ### 22.4 22.4 0.0
2001-Mar-14 Wed 2.345 2.45 ### 2.45 ### ### 0.2
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 2.488 2.49 ### 2.42 96,177 119,740 ### ### 0.2
2001-Mar-09 Fri ### ### 2.42 2.5 5.7 5.7 0.2
2001-Mar-08 Thu ### ### ### 2.641 66,649 0 34.6 34.6 0.2
2001-Mar-07 Wed 2.79 2.79 ### ### 111,445 ### 8.5 8.5 0.0
2001-Mar-06 Tue 2.882 ### ### ### 341,024 0 3.5 3.5 0.0
2001-Mar-05 Mon ### 2.8 ### 2.8 1,121,074 ### 97.3 97.3 0.2
2001-Mar-02 Fri ### ### ### 2.53 96.4 96.4 ###
2001-Mar-01 Thu 2.474 2.474 2.25 2.4 388,428 ### 11.6 11.6 ###
2001-Feb-28 Wed ### ### 2.5 2.52 7.3 7.3 ###
2001-Feb-27 Tue 2.7 2.7 ### ### 214,921 290,143 ### ### 0.0
2001-Feb-26 Mon 2.82 2.85 2.72 2.75 18.7 18.7 ###
2001-Feb-23 Fri 2.86 2.88 2.81 2.82 185,648 ### ### ### ###
2001-Feb-22 Thu ### ### 2.89 ### 18.1 18.1 0.0
2001-Feb-21 Wed ### ### ### ### 100,675 0 33.8 33.8 0.0
2001-Feb-20 Tue ### 3 ### 3 92,085 138,127 70.5 70.5 0.2
2001-Feb-19 Mon 3 ### 2.85 3 77.3 77.3 0.2
2001-Feb-16 Fri ### ### ### 3 0.6 0.6 0.2
2001-Feb-15 Thu 3.45 3.45 ### 3.41 123,528 213,085 29.6 29.6 ###
2001-Feb-14 Wed 3.47 3.5 3.42 3.43 ### ### 0.2
2001-Feb-13 Tue 3.5 3.55 3.47 3.47 68,341 239,876 29.5 29.5 0.2
2001-Feb-12 Mon 3.48 3.5 3.47 3.5 74.1 74.1 0.3
2001-Feb-09 Fri ### ### 3.47 3.47 ### ### 0.2
2001-Feb-08 Thu ### ### 3.49 3.51 84,589 ### ### ### ###
2001-Feb-07 Wed ### ### 3.55 3.558 24.8 24.8 0.3
2001-Feb-06 Tue ### ### ### ### 67,227 0 27.6 27.6 0.0
2001-Feb-05 Mon ### 3.74 ### ### 102,983 192,578 ### ### 0.0
2001-Feb-02 Fri 3.59 ### 3.58 ### ### ### 0.0
2001-Feb-01 Thu 3.754 3.754 3.55 ### 327,129 1,194,675 9.6 9.6 0.0
2001-Jan-31 Wed 3.85 3.85 3.71 3.72 103,672 391,880 ### ### 0.3
2001-Jan-30 Tue 3.85 3.89 3.85 3.86 72.4 72.4 0.3
2001-Jan-29 Mon 3.856 3.86 3.8 3.853 42,625 163,253 ### ### 0.3
2001-Jan-25 Thu 3.943 4 3.8 ### ### ### 0.0
2001-Jan-24 Wed 3.8 3.85 3.8 3.85 78.4 78.4 0.3
2001-Jan-23 Tue ### ### ### 3.82 59,545 0 7.4 7.4 0.3
2001-Jan-22 Mon ### ### ### ### 115,274 0 ### ### 0.0
2001-Jan-19 Fri ### ### 3.88 ### 9.2 9.2 0.0
2001-Jan-18 Thu 3.88 ### 3.88 ### 381,680 740,459 89.3 89.3 0.0
2001-Jan-17 Wed ### 3.86 3.76 3.85 225,744 860,084 83.8 83.8 0.3
2001-Jan-16 Tue 3.55 3.7 3.55 3.7 47,870 173,528 93.8 93.8 0.3
2001-Jan-15 Mon 3.5 ### 3.5 3.55 47,546 ### ### ### ###
2001-Jan-12 Fri ### ### 3.49 3.49 87,080 151,954 13.4 13.4 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:14:28 thru 2024-04-20 19:14:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000