Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:59:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTG) BT GLOBAL ASSET Daily Prices...

     Prev Section TOC    Company Info for BTG    Limits Next Section


Company Details for (BTG) BT GLOBAL ASSET

Listing Code BTG
Listing Name BT GLOBAL ASSET
GICS Sector
ISIN Name BT GLOBAL ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTG8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BTG .. Thursday 17th April 2003

BTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,871,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (BTG) BT GLOBAL ASSET
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Sep-15 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-13 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Sep-12 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-02 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-01 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-31 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-30 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-16 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-13 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-12 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-15 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-07 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-06 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-04 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-25 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-30 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-26 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-25 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-24 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-23 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-22 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-19 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-18 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-17 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-16 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-11 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-10 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-09 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-08 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-05 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-04 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-03 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-02 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-01 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-28 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-27 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-26 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-25 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-22 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-19 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-18 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-15 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-14 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-13 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-12 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-11 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-08 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-07 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-06 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-04 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-01 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-28 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-27 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-31 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-24 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-23 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-18 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-17 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-16 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-05 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-04 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-02 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-30 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-29 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-09 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-30 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-29 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-28 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-25 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-24 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-23 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-21 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-18 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-17 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-15 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Mar-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-31 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-16 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-15 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-21 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-10 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-06 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-31 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-27 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-20 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-17 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-16 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-15 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-14 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-13 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-10 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-09 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-08 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-07 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-06 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-26 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-25 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-24 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-01 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-29 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-28 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-27 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-26 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-22 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-21 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-20 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-19 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-18 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-14 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-13 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-08 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-07 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-06 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-05 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-04 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-29 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-28 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-25 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-24 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-23 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-21 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-18 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-17 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-14 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-07 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-04 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-03 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-02 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-01 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-30 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-27 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-26 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-25 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-24 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-23 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-20 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-19 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-18 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-17 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-12 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-11 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-10 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-06 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-05 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-04 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-03 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-02 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-30 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-29 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-28 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-27 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-26 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-23 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-21 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-20 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-19 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-16 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-15 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-14 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-13 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-12 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-09 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-08 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-07 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-06 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-05 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-02 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-01 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-29 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-28 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Apr-24 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-23 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Apr-16 Wed 0.4 0.41 0.4 0.41 87.4 87.4 ###
2003-Apr-15 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-11 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 20,381 0 ### ### 0.0
2003-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 32,084 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 5,922 0 ### ### 0.0
2003-Mar-31 Mon 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2003-Mar-28 Fri 0.385 0.385 0.385 0.385 53,341 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.385 0.385 0.385 0.385 71.1 71.1 0.0
2003-Mar-26 Wed ### 0.385 ### 0.385 59,928 ### ### ### 0.0
2003-Mar-25 Tue 0.385 0.385 0.375 0.375 9.8 9.8 ###
2003-Mar-24 Mon 0.385 0.385 0.385 0.385 79.4 79.4 0.0
2003-Mar-21 Fri 0.375 ### ### ### 141,151 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### 0.375 28,289 0 79.2 79.2 ###
2003-Mar-19 Wed ### ### ### ### 106,227 0 ### ### 0.0
2003-Mar-18 Tue ### ### 0.385 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Mar-14 Fri 0.42 0.42 0.4 0.4 16,375 ### ### ### 0.0
2003-Mar-13 Thu 0.42 0.42 0.42 0.42 12,025 5,050 78.7 78.7 ###
2003-Mar-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Mar-11 Tue 0.43 0.43 ### ### 13.8 13.8 0.0
2003-Mar-10 Mon 0.46 0.46 0.43 0.43 26,575 11,825 ### ### ###
2003-Mar-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Mar-06 Thu 0.46 0.46 0.46 0.46 78.6 78.6 0.0
2003-Mar-05 Wed 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2003-Mar-04 Tue 0.47 0.475 0.47 0.475 ### ### ###
2003-Mar-03 Mon 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2003-Feb-28 Fri 0.45 0.47 0.45 0.47 94.4 94.4 ###
2003-Feb-27 Thu 0.45 0.45 0.45 0.45 20,644 9,289 ### ### 0.0
2003-Feb-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-25 Tue 0.46 0.46 0.44 0.44 9.4 9.4 ###
2003-Feb-24 Mon 0.455 0.47 0.455 0.47 8,254 ### ### ### ###
2003-Feb-21 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Feb-20 Thu 0.47 0.47 0.47 0.47 81.4 81.4 ###
2003-Feb-19 Wed 0.455 0.455 0.45 0.45 14,646 6,627 19.6 19.6 0.0
2003-Feb-18 Tue 0.46 0.46 0.455 0.455 21.3 21.3 0.0
2003-Feb-17 Mon ### ### ### ### 7,049 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed 0.48 0.48 ### ### 9,951 2,388 ### ### 0.0
2003-Feb-11 Tue ### 0.5 0.47 0.48 17.1 17.1 0.0
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.49 0.5 0.49 0.5 15,970 ### 90.9 90.9 0.0
2003-Feb-05 Wed 0.48 0.49 0.48 0.49 89.2 89.2 ###
2003-Feb-04 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-03 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Jan-31 Fri 0.47 0.47 0.47 0.47 7,323 3,441 ### ### ###
2003-Jan-30 Thu 0.47 0.47 ### ### 23.8 23.8 0.0
2003-Jan-29 Wed 0.48 0.48 ### ### 12.7 12.7 0.0
2003-Jan-28 Tue 0.48 0.49 0.47 0.49 48,276 23,172 ### ### ###
2003-Jan-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-23 Thu 0.48 0.5 0.48 0.5 92.6 92.6 0.0
2003-Jan-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-21 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-20 Mon 0.47 0.48 0.47 0.48 27,128 12,885 88.8 88.8 0.0
2003-Jan-17 Fri 0.47 0.47 0.47 0.47 4,772 2,242 ### ### ###
2003-Jan-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Jan-14 Tue 0.48 0.48 0.47 0.47 ### ### ###
2003-Jan-13 Mon 0.475 0.475 ### ### 11.0 11.0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.5 0.5 ### ### 35,824 8,956 ### ### 0.0
2003-Jan-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-06 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Jan-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-02 Thu 0.5 0.5 0.45 0.45 1.3 1.3 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-23 Mon ### 0.5 0.45 0.5 126,358 60,020 ### ### 0.0
2002-Dec-20 Fri ### ### 0.45 0.45 ### ### 0.0
2002-Dec-19 Thu 0.46 ### 0.455 0.455 18.0 18.0 0.0
2002-Dec-18 Wed ### ### 0.46 0.46 34,643 ### 23.8 23.8 0.0
2002-Dec-17 Tue 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-16 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Dec-13 Fri 0.47 0.47 0.47 0.47 69.2 69.2 ###
2002-Dec-12 Thu 0.48 0.48 0.455 0.455 5.1 5.1 0.0
2002-Dec-11 Wed 0.5 0.5 0.48 0.48 8.3 8.3 0.0
2002-Dec-10 Tue 0.48 0.48 0.47 0.47 15.9 15.9 ###
2002-Dec-09 Mon 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2002-Dec-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-04 Wed 0.47 0.47 0.47 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Dec-02 Mon 0.475 0.475 0.47 0.47 21.5 21.5 ###
2002-Nov-29 Fri 0.47 0.47 0.47 0.47 67.0 67.0 ###
2002-Nov-28 Thu 0.47 0.47 0.47 0.47 70.6 70.6 ###
2002-Nov-27 Wed 0.46 0.47 0.45 0.47 ### ### ###
2002-Nov-26 Tue 0.45 0.47 0.45 0.47 94.2 94.2 ###
2002-Nov-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-22 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Nov-21 Thu 0.45 0.45 0.44 0.44 46,250 20,581 ### ### ###
2002-Nov-20 Wed 0.46 0.475 0.46 0.475 ### ### ###
2002-Nov-19 Tue 0.46 0.46 0.44 0.44 8.8 8.8 ###
2002-Nov-18 Mon 0.475 0.475 0.475 0.475 ### ### ###
2002-Nov-15 Fri 0.49 0.49 0.49 0.49 69.7 69.7 ###
2002-Nov-14 Thu 0.49 0.49 0.49 0.49 75.1 75.1 ###
2002-Nov-13 Wed 0.53 0.53 ### ### 40,558 10,747 4.9 4.9 0.0
2002-Nov-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-08 Fri 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2002-Nov-07 Thu 0.52 0.52 0.52 0.52 77.3 77.3 0.0
2002-Nov-06 Wed 0.52 0.52 0.5 0.5 31,244 ### 8.2 8.2 0.0
2002-Nov-05 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-31 Thu 0.51 0.51 0.5 0.5 86,926 ### 17.3 17.3 0.0
2002-Oct-30 Wed 0.52 0.54 0.52 0.54 16,443 ### ### ### 0.0
2002-Oct-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-28 Mon 0.53 0.53 0.52 0.52 16.7 16.7 0.0
2002-Oct-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-22 Tue 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2002-Oct-21 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2002-Oct-18 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-17 Thu 0.53 0.53 0.5 0.5 53,725 ### 4.0 4.0 0.0
2002-Oct-16 Wed 0.51 0.54 0.51 0.54 131,550 ### 96.9 96.9 0.0
2002-Oct-15 Tue 0.51 0.51 0.5 0.5 25,678 ### 15.4 15.4 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.53 0.53 0.52 0.52 49,688 26,086 15.7 15.7 0.0
2002-Oct-10 Thu 0.54 0.54 0.53 0.53 34,522 ### ### ### 0.0
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-04 Fri 0.57 0.57 0.54 0.54 24,478 13,585 3.5 3.5 0.0
2002-Oct-03 Thu 0.56 0.58 0.56 0.58 93.3 93.3 ###
2002-Oct-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-30 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Sep-27 Fri 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Sep-26 Thu 0.54 0.56 0.52 0.56 ### ### ###
2002-Sep-25 Wed 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2002-Sep-24 Tue 0.57 0.57 0.57 0.57 82.4 82.4 ###
2002-Sep-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-20 Fri 0.57 0.58 0.56 0.58 ### ### ###
2002-Sep-19 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Sep-18 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Sep-17 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Sep-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Sep-13 Fri 0.59 0.59 0.57 0.57 8.7 8.7 ###
2002-Sep-12 Thu ### ### 0.58 0.58 6.1 6.1 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 50 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 36,870 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 92.2 92.2 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 9,426 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 15,872 0 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-27 Tue 0.71 0.71 0.7 0.7 ### ### ###
2002-Aug-26 Mon 0.71 0.71 0.71 0.71 25,181 17,878 ### ### ###
2002-Aug-23 Fri 0.7 0.71 0.7 0.71 81.6 81.6 ###
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 8,422 ### ### ### ###
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 3,973 2,781 73.6 73.6 ###
2002-Aug-20 Tue ### 0.7 ### 0.7 44,373 ### 97.8 97.8 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 16.4 16.4 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 86.6 86.6 0.0
2002-Jul-30 Tue ### ### ### ### 27,782 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 3.2 3.2 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 7.5 7.5 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 5.0 5.0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 15,142 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 23,425 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 12,880 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 12,870 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 28,524 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 21.5 21.5 0.0
2002-Jun-25 Tue ### ### ### ### 30,174 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 49,959 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 48,988 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 15,053 0 85.5 85.5 0.0
2002-Jun-18 Tue ### ### ### ### 54,129 0 ### ### 0.0
2002-Jun-17 Mon 0.71 0.71 0.71 0.71 ### ### ###
2002-Jun-14 Fri 0.72 0.72 0.71 0.71 ### ### ###
2002-Jun-13 Thu ### 0.72 ### ### ### ### 0.0
2002-Jun-12 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jun-11 Tue ### 0.7 ### 0.7 34,225 11,978 ### ### ###
2002-Jun-07 Fri ### ### ### ### 6,222 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.7 0.7 0.7 0.7 11,171 ### 73.1 73.1 ###
2002-May-31 Fri ### 0.7 ### 0.7 87.5 87.5 ###
2002-May-30 Thu ### 0.7 ### 0.7 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 42,529 0 12.2 12.2 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.73 0.73 0.7 0.7 32,225 23,040 ### ### ###
2002-May-23 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-May-22 Wed 0.73 0.73 0.72 0.73 26,520 19,227 ### ### 0.1
2002-May-21 Tue 0.73 0.73 0.73 0.73 3,471 ### 76.9 76.9 0.1
2002-May-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-May-17 Fri 0.72 0.72 0.72 0.72 0 ###
2002-May-16 Thu 0.72 0.72 0.72 0.72 34,440 ### 68.4 68.4 ###
2002-May-15 Wed 0.75 0.75 0.73 0.74 22.3 22.3 0.1
2002-May-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-May-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-May-10 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-May-09 Thu 0.71 0.71 0.7 0.7 ### ### ###
2002-May-08 Wed ### 0.7 ### 0.7 ### ### ###
2002-May-07 Tue 0.7 0.7 0.7 0.7 35,154 ### ### ### ###
2002-May-06 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2002-May-03 Fri 0.78 0.78 0.77 0.77 27,881 ### 22.9 22.9 0.1
2002-May-02 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2002-May-01 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-29 Mon 0.78 0.78 0.78 0.78 650 ### ### ### 0.1
2002-Apr-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-24 Wed 0.79 0.79 0.78 0.78 40,646 ### ### ### 0.1
2002-Apr-23 Tue 0.81 0.81 0.78 0.78 10,187 ### ### ### 0.1
2002-Apr-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-19 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2002-Apr-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-17 Wed 0.78 0.82 0.78 0.82 19,922 ### ### ### 0.1
2002-Apr-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-15 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2002-Apr-12 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Apr-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Apr-10 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-09 Tue 0.83 0.83 0.83 0.83 ### ### ###
2002-Apr-08 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Apr-05 Fri 0.83 0.84 0.83 0.84 77.7 77.7 ###
2002-Apr-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-03 Wed 0.83 0.83 0.82 0.82 53,380 ### 24.8 24.8 0.1
2002-Apr-02 Tue 0.82 0.84 0.82 0.84 36,970 30,685 ### ### ###
2002-Mar-28 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-27 Wed 0.82 0.82 0.82 0.82 16,925 13,878 70.2 70.2 0.1
2002-Mar-26 Tue 0.82 0.82 0.82 0.82 77.1 77.1 0.1
2002-Mar-25 Mon 0.83 0.83 0.82 0.82 25,973 21,427 25.5 25.5 0.1
2002-Mar-22 Fri 0.83 0.83 0.83 0.83 66.9 66.9 ###
2002-Mar-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-19 Tue 0.84 0.84 0.82 0.82 16,370 13,587 14.3 14.3 0.1
2002-Mar-18 Mon 0.82 0.82 0.82 0.82 24,921 ### 73.1 73.1 0.1
2002-Mar-15 Fri 0.83 0.86 0.82 0.82 75,020 ### ### ### 0.1
2002-Mar-14 Thu 0.87 0.87 0.86 0.86 23,677 20,480 ### ### ###
2002-Mar-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-12 Tue 0.86 0.86 0.82 0.82 6.9 6.9 0.1
2002-Mar-11 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Mar-08 Fri 0.83 0.86 0.81 0.86 45,580 38,059 90.1 90.1 ###
2002-Mar-07 Thu 0.84 0.84 0.84 0.84 69.5 69.5 ###
2002-Mar-06 Wed 0.83 0.83 0.81 0.81 14.7 14.7 0.1
2002-Mar-05 Tue 0.82 0.84 0.82 0.82 ### ### 0.1
2002-Mar-04 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Mar-01 Fri 0.85 0.85 0.85 0.85 3,289 ### 67.2 67.2 ###
2002-Feb-28 Thu 0.85 0.88 0.82 0.82 12.1 12.1 0.1
2002-Feb-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-22 Fri 0.87 0.87 0.86 0.87 29,846 ### ### ### 0.1
2002-Feb-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-20 Wed 0.87 0.87 0.86 0.86 ### ### ###
2002-Feb-19 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Feb-18 Mon 0.85 0.88 0.85 0.86 71,940 62,228 82.3 82.3 ###
2002-Feb-15 Fri 0.86 0.86 0.84 0.84 ### ### ###
2002-Feb-14 Thu 0.86 0.86 0.86 0.86 70.7 70.7 ###
2002-Feb-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Feb-12 Tue 0.84 0.84 0.84 0.84 2,789 2,342 ### ### ###
2002-Feb-11 Mon 0.89 0.89 0.84 0.84 ### ### ###
2002-Feb-08 Fri 0.85 0.89 0.84 0.89 ### ### ###
2002-Feb-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-06 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-05 Tue 0.85 0.85 0.83 0.83 16.6 16.6 ###
2002-Feb-04 Mon 0.86 0.87 0.83 0.83 48,887 41,553 11.1 11.1 ###
2002-Feb-01 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Jan-31 Thu 0.89 0.89 0.89 0.89 66.2 66.2 ###
2002-Jan-30 Wed 0.88 0.89 0.88 0.89 17,847 ### 80.7 80.7 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Jan-25 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Jan-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-22 Tue ### 0.89 ### 0.89 ### ### ###
2002-Jan-21 Mon 0.86 0.86 0.86 0.86 67.9 67.9 ###
2002-Jan-18 Fri 0.86 0.86 0.86 0.86 5,322 4,576 71.0 71.0 ###
2002-Jan-17 Thu 0.86 0.86 0.86 0.86 73.1 73.1 ###
2002-Jan-16 Wed 0.88 0.88 0.87 0.87 24.5 24.5 0.1
2002-Jan-15 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jan-14 Mon 0.88 0.88 0.88 0.88 77.7 77.7 0.1
2002-Jan-11 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jan-10 Thu 0.88 0.88 0.88 0.88 67.2 67.2 0.1
2002-Jan-09 Wed 0.89 0.89 0.89 0.89 71.0 71.0 ###
2002-Jan-08 Tue 0.85 ### 0.85 ### 93.5 93.5 0.0
2002-Jan-07 Mon 0.88 ### 0.88 ### 93.0 93.0 0.0
2002-Jan-04 Fri 0.84 0.85 0.83 0.83 ### ### ###
2002-Jan-03 Thu 0.82 0.82 0.82 0.82 74.0 74.0 0.1
2002-Jan-02 Wed 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2001-Dec-31 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Dec-28 Fri 0.79 0.79 0.79 0.79 66.6 66.6 ###
2001-Dec-27 Thu 0.79 0.79 0.79 0.79 62.2 62.2 ###
2001-Dec-24 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Dec-21 Fri 0.79 0.79 0.79 0.79 11,177 8,829 ### ### ###
2001-Dec-20 Thu 0.77 0.79 0.77 0.79 ### ### ###
2001-Dec-19 Wed 0.77 0.79 0.77 0.79 ### ### ###
2001-Dec-18 Tue 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2001-Dec-17 Mon 0.76 0.76 0.75 0.75 27.8 27.8 ###
2001-Dec-14 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2001-Dec-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-12 Wed 0.75 0.75 0.74 0.74 27.3 27.3 0.1
2001-Dec-11 Tue 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2001-Dec-10 Mon 0.73 0.77 0.73 0.77 60,078 45,058 95.8 95.8 0.1
2001-Dec-07 Fri 0.74 0.74 0.73 0.73 20.2 20.2 0.1
2001-Dec-06 Thu 0.71 0.73 0.71 0.73 75,656 54,472 90.3 90.3 0.1
2001-Dec-05 Wed ### 0.71 ### 0.71 ### ### ###
2001-Dec-04 Tue 0.7 0.7 ### ### 26.8 26.8 0.0
2001-Dec-03 Mon ### 0.7 ### 0.7 85.7 85.7 ###
2001-Nov-30 Fri ### ### ### ### 18,275 0 ### ### 0.0
2001-Nov-29 Thu 0.7 0.7 0.7 0.7 2,571 ### ### ### ###
2001-Nov-28 Wed 0.72 0.72 0.7 0.7 11.9 11.9 ###
2001-Nov-27 Tue 0.72 0.72 0.72 0.72 72.0 72.0 ###
2001-Nov-26 Mon 0.72 0.72 0.7 0.72 ### ### ###
2001-Nov-23 Fri 0.72 0.72 0.72 0.72 66.4 66.4 ###
2001-Nov-22 Thu 0.72 0.72 0.72 0.72 70.0 70.0 ###
2001-Nov-21 Wed 0.72 0.72 0.72 0.72 7,878 5,672 70.3 70.3 ###
2001-Nov-20 Tue 0.7 0.71 0.7 0.71 25,277 17,820 79.8 79.8 ###
2001-Nov-19 Mon 0.7 0.7 ### ### 12,928 4,524 10.9 10.9 0.0
2001-Nov-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-15 Thu ### 0.7 ### 0.7 41,756 ### ### ### ###
2001-Nov-14 Wed ### ### ### ### 17,041 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 29.8 29.8 0.0
2001-Nov-02 Fri ### ### ### ### 81.9 81.9 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 77.8 77.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 3,789 0 80.0 80.0 0.0
2001-Oct-15 Mon 0.7 0.7 ### ### 30,841 ### 4.7 4.7 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 320 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 27,927 0 10.6 10.6 0.0
2001-Oct-08 Mon ### ### ### ### 18.8 18.8 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 18,720 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 2,150 0 ### ### 0.0
2001-Sep-28 Fri ### 0.7 ### 0.7 70.1 70.1 ###
2001-Sep-27 Thu ### ### ### ### 30,572 0 7.2 7.2 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.58 0.58 0.55 0.56 ### ### ###
2001-Sep-21 Fri 0.7 0.7 0.58 0.58 45,974 29,423 0.5 0.5 ###
2001-Sep-20 Thu 0.71 0.74 0.71 0.71 78.9 78.9 ###
2001-Sep-19 Wed ### 0.75 ### 0.75 18,524 6,946 97.9 97.9 ###
2001-Sep-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-17 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-14 Fri 0.81 0.81 0.75 0.75 ### ### ###
2001-Sep-13 Thu 0.77 0.81 0.76 0.81 48,025 ### ### ### 0.1
2001-Sep-12 Wed 0.782 0.79 0.782 0.79 ### ### ###
2001-Sep-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-10 Mon ### ### 0.78 0.78 10.9 10.9 0.1
2001-Sep-07 Fri 0.82 0.82 0.81 0.81 22.0 22.0 0.1
2001-Sep-06 Thu 0.83 0.83 0.82 0.82 19,875 ### ### ### 0.1
2001-Sep-05 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Sep-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Sep-03 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Aug-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-30 Thu 0.82 0.82 0.82 0.82 35,021 ### 73.4 73.4 0.1
2001-Aug-29 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2001-Aug-28 Tue 0.82 0.82 0.82 0.82 70,480 ### 75.1 75.1 0.1
2001-Aug-27 Mon 0.82 0.82 0.81 0.81 94,073 ### 23.5 23.5 0.1
2001-Aug-24 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Aug-23 Thu 0.8 0.82 0.8 0.82 8,924 7,228 ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 15,676 12,540 73.5 73.5 0.1
2001-Aug-21 Tue 0.755 0.76 0.75 0.75 27.9 27.9 ###
2001-Aug-20 Mon 0.83 0.83 0.8 0.8 17,324 ### ### ### 0.1
2001-Aug-17 Fri 0.89 0.89 0.83 0.83 33,059 ### ### ### ###
2001-Aug-16 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Aug-15 Wed 0.89 0.89 0.89 0.89 33,179 29,529 77.6 77.6 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.86 ### 0.86 ### 11,922 5,126 ### ### 0.0
2001-Aug-08 Wed 0.89 0.89 0.89 0.89 70.5 70.5 ###
2001-Aug-07 Tue 0.87 0.87 0.86 0.86 146,185 126,450 24.0 24.0 ###
2001-Aug-06 Mon 0.88 0.88 0.88 0.88 24,182 21,280 ### ### 0.1
2001-Aug-03 Fri 0.87 0.89 0.87 0.88 91,672 80,671 78.6 78.6 0.1
2001-Aug-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Aug-01 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Jul-31 Tue 0.88 0.88 0.86 0.86 18.6 18.6 ###
2001-Jul-30 Mon 0.86 0.86 0.86 0.86 74.5 74.5 ###
2001-Jul-27 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2001-Jul-26 Thu 0.84 0.86 0.84 0.84 ### ### ###
2001-Jul-25 Wed 0.85 0.86 0.84 0.84 33.9 33.9 ###
2001-Jul-24 Tue 0.86 0.86 0.86 0.86 5,978 5,141 ### ### ###
2001-Jul-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Jul-20 Fri 0.87 0.88 0.85 0.86 28.5 28.5 ###
2001-Jul-19 Thu 0.88 0.88 0.88 0.88 73.2 73.2 0.1
2001-Jul-18 Wed 0.85 0.85 0.85 0.85 8,820 ### ### ### ###
2001-Jul-17 Tue 0.84 0.84 0.84 0.84 74.5 74.5 ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-13 Fri 0.83 0.84 0.83 0.84 78.6 78.6 ###
2001-Jul-12 Thu 0.84 0.85 0.83 0.85 77.0 77.0 ###
2001-Jul-11 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Jul-10 Tue 0.84 0.84 0.84 0.84 68.0 68.0 ###
2001-Jul-09 Mon 0.856 0.856 0.856 0.856 580 ### 73.2 73.2 ###
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2001-Jul-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-03 Tue 0.83 0.83 0.81 0.81 21,676 17,774 ### ### 0.1
2001-Jul-02 Mon 0.81 0.81 0.8 0.8 23.0 23.0 0.1
2001-Jun-29 Fri 0.8 0.8 0.8 0.8 3,581 ### ### ### 0.1
2001-Jun-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.78 0.78 5,820 ### 70.6 70.6 0.1
2001-Jun-26 Tue 0.8 0.8 0.78 0.78 157,180 124,172 ### ### 0.1
2001-Jun-25 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Jun-22 Fri 0.78 0.83 0.78 0.83 91.6 91.6 ###
2001-Jun-21 Thu 0.77 0.78 0.77 0.77 70.5 70.5 0.1
2001-Jun-20 Wed 0.776 0.78 0.77 0.77 21,149 ### ### ### 0.1
2001-Jun-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-18 Mon 0.8 0.83 0.76 0.83 90.9 90.9 ###
2001-Jun-15 Fri 0.8 0.83 0.76 0.83 50,647 ### ### ### ###
2001-Jun-14 Thu 0.83 0.83 0.8 0.8 91,949 ### ### ### 0.1
2001-Jun-13 Wed 0.824 0.824 0.8 0.8 33,076 26,857 ### ### 0.1
2001-Jun-12 Tue 0.86 0.86 0.83 0.83 ### ### ###
2001-Jun-11 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Jun-08 Fri 0.85 0.86 0.85 0.86 78.5 78.5 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-06 Wed 0.86 0.86 0.83 0.83 18,020 15,226 16.1 16.1 ###
2001-Jun-05 Tue 0.872 0.872 0.85 0.87 49,148 ### ### ### 0.1
2001-Jun-04 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-Jun-01 Fri 0.86 0.87 0.86 0.87 14,652 12,673 ### ### 0.1
2001-May-31 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2001-May-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2001-May-29 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-May-28 Mon 0.876 0.876 0.86 0.87 40,540 35,188 32.8 32.8 0.1
2001-May-25 Fri 0.86 0.86 0.86 0.86 0 ###
2001-May-24 Thu 0.84 0.86 0.84 0.86 86.4 86.4 ###
2001-May-23 Wed 0.85 0.85 0.83 0.84 27.5 27.5 ###
2001-May-22 Tue 0.888 0.888 0.83 0.83 7.3 7.3 ###
2001-May-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-May-18 Fri 0.84 0.89 0.84 0.88 ### ### 0.1
2001-May-17 Thu 0.88 0.88 0.85 0.85 11.9 11.9 ###
2001-May-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-May-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-May-14 Mon 0.88 0.88 0.87 0.87 13,578 11,880 ### ### 0.1
2001-May-11 Fri 0.87 0.89 0.87 0.87 2,022 1,779 72.5 72.5 0.1
2001-May-10 Thu 0.87 0.87 0.87 0.87 19,979 17,381 68.7 68.7 0.1
2001-May-09 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2001-May-08 Tue 0.89 0.89 0.89 0.89 ### ### ###
2001-May-07 Mon ### 0.89 ### 0.89 39,021 ### 90.3 90.3 ###
2001-May-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-May-03 Thu 0.86 0.86 0.86 0.86 70.7 70.7 ###
2001-May-02 Wed 0.86 0.89 0.86 0.86 ### ### ###
2001-May-01 Tue 0.87 0.87 0.86 0.86 27.6 27.6 ###
2001-Apr-30 Mon 0.87 0.88 0.87 0.87 72.2 72.2 0.1
2001-Apr-27 Fri 0.86 0.87 0.86 0.87 78.5 78.5 0.1
2001-Apr-26 Thu 0.89 0.89 0.86 0.86 6,845 5,989 ### ### ###
2001-Apr-25 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-24 Tue ### ### 0.86 0.86 8.4 8.4 ###
2001-Apr-23 Mon ### ### ### ### 30,286 0 76.4 76.4 0.0
2001-Apr-20 Fri 0.88 ### 0.88 ### ### ### 0.0
2001-Apr-19 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2001-Apr-18 Wed 0.85 0.88 0.85 0.88 87.5 87.5 0.1
2001-Apr-17 Tue 0.89 0.89 0.88 0.88 11,584 10,251 27.6 27.6 0.1
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu ### ### 0.89 0.89 21.1 21.1 ###
2001-Apr-11 Wed 0.87 0.88 0.85 0.88 77.9 77.9 0.1
2001-Apr-10 Tue 0.84 0.87 0.84 0.87 9,377 ### ### ### 0.1
2001-Apr-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-06 Fri 0.83 0.85 0.83 0.83 72.8 72.8 ###
2001-Apr-05 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-03 Tue 0.87 0.87 0.85 0.85 21.0 21.0 ###
2001-Apr-02 Mon 0.87 0.87 0.87 0.87 68.2 68.2 0.1
2001-Mar-30 Fri 0.86 0.87 0.86 0.87 77.3 77.3 0.1
2001-Mar-29 Thu 0.85 0.86 0.84 0.86 ### ### ###
2001-Mar-28 Wed 0.82 0.82 0.82 0.82 7,674 ### 72.4 72.4 0.1
2001-Mar-27 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Mar-26 Mon 0.79 0.8 0.78 0.8 49,188 38,858 77.3 77.3 0.1
2001-Mar-22 Thu 0.82 0.82 0.8 0.8 71,155 ### ### ### 0.1
2001-Mar-21 Wed 0.82 0.82 0.8 0.8 43,845 ### ### ### 0.1
2001-Mar-20 Tue 0.88 0.88 0.85 0.85 42,570 36,823 ### ### ###
2001-Mar-19 Mon ### ### 0.88 0.88 43,221 ### 17.9 17.9 0.1
2001-Mar-16 Fri ### ### ### ### 19,250 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15,951 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 43,340 0 29.4 29.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 22,787 0 27.8 27.8 0.0
2001-Mar-02 Fri ### ### ### ### 88.8 88.8 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 24.2 24.2 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 21,955 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 12.7 12.7 0.0
2001-Feb-22 Thu ### ### ### ### 19.6 19.6 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 16,686 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1 1 ### 1 ### ### ###
2001-Feb-07 Wed ### 1 ### 1 87.0 87.0 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 78.1 78.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 29,541 0 26.7 26.7 0.0
2001-Jan-24 Wed 1 1 1 1 ### ### ###
2001-Jan-23 Tue 1 1 ### ### 35,959 17,979 26.1 26.1 0.0
2001-Jan-22 Mon 1 1 ### 1 ### ### ###
2001-Jan-19 Fri ### 1 ### 1 ### ### ###
2001-Jan-18 Thu ### 1 ### 1 10,126 ### 69.2 69.2 ###
2001-Jan-17 Wed 1 1 ### ### ### ### 0.0
2001-Jan-16 Tue ### 1 ### ### ### ### 0.0
2001-Jan-15 Mon ### 1 ### 1 84.2 84.2 ###
2001-Jan-12 Fri 1 1 1 1 71.6 71.6 ###
2001-Jan-11 Thu ### ### ### ### 8,175 0 75.6 75.6 0.0
2001-Jan-08 Mon 1 1 1 1 73.7 73.7 ###
2001-Jan-05 Fri 1 1 1 1 ### ### ###
2001-Jan-04 Thu 1 1 1 1 ### ### ###
2001-Jan-03 Wed 1 ### ### 1 43,823 0 ### ### ###
2001-Jan-02 Tue ### ### ### ### 23.8 23.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 12,956 0 79.0 79.0 0.0
2000-Dec-27 Wed ### ### ### ### 40,145 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 44,180 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 33.7 33.7 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 30.2 30.2 0.0
2000-Dec-15 Fri ### ### ### ### 22,820 0 ### ### 0.0
2000-Dec-14 Thu 1 1 1 1 71.1 71.1 ###
2000-Dec-13 Wed ### 1 ### 1 ### ### ###
2000-Dec-12 Tue 1 1 ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 1 1 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 22,422 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 27,927 0 82.4 82.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 23,147 0 80.3 80.3 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 53,025 0 ### ### 0.0
2000-Nov-28 Tue 1 1 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 1 1 ### ### ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 30,470 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 86.2 86.2 0.0
2000-Nov-20 Mon ### ### ### ### 20.9 20.9 0.0
2000-Nov-17 Fri ### ### ### ### 9,754 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 1 ### 1 ### 81.2 81.2 0.0
2000-Nov-13 Mon ### ### 1 1 25,120 ### 29.2 29.2 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### 68.8 68.8 0.0
2000-Nov-06 Mon 1.021 1.021 ### ### 37,950 19,373 25.4 25.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 77.3 77.3 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 1 1 1 1 ### ### ###
2000-Oct-24 Tue 1 1 1 1 1,046 1,046 74.3 74.3 ###
2000-Oct-23 Mon 1 1 1 1 73.7 73.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue 1 ### 1 ### 15,150 7,575 81.0 81.0 0.0
2000-Oct-16 Mon ### ### ### ### 56,347 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 76,581 0 21.0 21.0 0.0
2000-Oct-12 Thu 1 1 ### ### 23.6 23.6 0.0
2000-Oct-11 Wed 1 ### 1 ### 78.8 78.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 1 ### ### ### 29.9 29.9 0.0
2000-Oct-06 Fri 1 ### 1 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1 1 ### ### ###
2000-Oct-04 Wed ### ### ### ### 36,077 0 21.8 21.8 0.0
2000-Oct-03 Tue ### ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 18,589 0 80.6 80.6 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 73.8 73.8 0.0
2000-Sep-22 Fri ### ### ### ### 7,459 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,775 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 9.0 9.0 0.0
2000-Sep-19 Tue ### ### 1 1 ### ### ###
2000-Sep-18 Mon ### ### ### ### 19,870 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 32.2 32.2 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 9.1 9.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 1.22 1.22 27.9 27.9 0.1
2000-Sep-04 Mon ### 1.23 ### 1.23 60,056 ### ### ### 0.1
2000-Sep-01 Fri ### 1.2 ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 21,024 0 81.8 81.8 0.0
2000-Aug-30 Wed ### ### ### ### 6,344 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 33,775 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 7,249 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 29.9 29.9 0.0
2000-Aug-23 Wed ### ### ### ### 81.1 81.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 74,945 0 8.9 8.9 0.0
2000-Aug-18 Fri 1.052 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 1 1 1 1 ### ### ###
2000-Aug-11 Fri ### 1 ### 1 74.9 74.9 ###
2000-Aug-09 Wed 1 1 1 1 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 87.1 87.1 0.0
2000-Aug-02 Wed ### ### ### ### 14.8 14.8 0.0
2000-Aug-01 Tue ### ### ### ### 7,323 0 19.5 19.5 0.0
2000-Jul-28 Fri 1 1 ### ### 12.0 12.0 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 1 ### 1 ### 77.2 77.2 0.0
2000-Jul-25 Tue ### ### 1 1 16,220 ### 29.0 29.0 ###
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 1 ### 13.7 13.7 0.0
2000-Jul-20 Thu ### ### ### ### 14,951 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 1 ### ### ### 0.0
2000-Jul-17 Mon 1 1 1 1 41,580 41,580 ### ### ###
2000-Jul-14 Fri 1 1 1 1 133,570 133,570 ### ### ###
2000-Jul-13 Thu ### 1 ### 1 50,642 25,321 ### ### ###
2000-Jul-12 Wed ### 1 ### 1 39,058 19,529 ### ### ###
2000-Jul-11 Tue 1 1 ### 1 ### ### ###
2000-Jul-10 Mon 1 1 1 1 67.6 67.6 ###
2000-Jul-07 Fri 1 1 1 1 65.5 65.5 ###
2000-Jul-06 Thu 1 1 1 1 ### ### ###
2000-Jul-05 Wed ### 1 ### 1 ### ### ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 1 1 ### 1 25,528 ### ### ### ###
2000-Jun-30 Fri 1 1 ### 1 55.5 55.5 ###
2000-Jun-29 Thu 1 1 1 1 7,277 7,277 52.9 52.9 ###
2000-Jun-28 Wed 1 1 ### ### 8.6 8.6 0.0
2000-Jun-27 Tue ### 1 ### 1 85.9 85.9 ###
2000-Jun-26 Mon 1 1 1 1 ### ### ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.89 ### 0.89 ### 11,250 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.88 0.88 0.88 0.88 36,722 ### ### ### 0.1
2000-Jun-14 Wed 0.88 0.88 0.86 0.87 30.1 30.1 0.1
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2000-Jun-07 Wed 0.88 0.88 0.87 0.87 33.0 33.0 0.1
2000-Jun-06 Tue 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2000-Jun-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Jun-02 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2000-May-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-May-30 Tue 0.86 0.87 0.86 0.86 ### ### ###
2000-May-29 Mon 0.87 0.87 0.87 0.87 7,174 6,241 71.1 71.1 0.1
2000-May-26 Fri 0.88 0.88 0.87 0.87 27,226 23,822 ### ### 0.1
2000-May-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-24 Wed 0.88 0.88 0.88 0.88 2,045 ### 72.6 72.6 0.1
2000-May-23 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2000-May-22 Mon 0.87 0.88 0.86 0.88 58,359 50,772 82.2 82.2 0.1
2000-May-18 Thu 0.87 0.87 0.87 0.87 5,859 ### 72.9 72.9 0.1
2000-May-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-16 Tue 0.88 0.88 0.87 0.88 49,181 ### 71.6 71.6 0.1
2000-May-15 Mon 0.856 0.88 0.856 0.88 ### ### 0.1
2000-May-12 Fri 0.86 0.86 0.86 0.86 50,376 43,323 ### ### ###
2000-May-11 Thu 0.85 0.85 0.84 0.84 32.2 32.2 ###
2000-May-10 Wed 0.86 0.86 0.86 0.86 ### ### ###
2000-May-08 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-May-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-May-03 Wed 0.85 0.85 0.85 0.85 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:59:50 thru 2024-04-19 00:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000