Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:21:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTV    Limits Next Section


Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code BTV
Listing Name BATAVIA MINING LIMITED
GICS Sector Materials
ISIN Name BATAVIA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTV7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-17 Fri ### 0.22 0.21 0.21 362,420 77,920 13.9 13.9 ###
2010-Sep-16 Thu 0.225 0.225 ### ### 9.5 9.5 0.0
2010-Sep-15 Wed 0.24 0.24 0.22 0.225 ### ### ###
2010-Sep-14 Tue 0.255 ### 0.23 0.24 1,859,257 ### 4.4 4.4 0.0
2010-Sep-13 Mon 0.2 0.25 0.2 0.245 1,591,989 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.185 ### 86.3 86.3 0.0
2010-Sep-09 Thu 0.175 0.185 0.175 0.185 270,380 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 142,778 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.185 0.185 ### ### 10,346 957 14.4 14.4 0.0
2010-Sep-06 Mon ### ### 0.185 ### 13.4 13.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### 0.175 ### ### ### 0.0
2010-Aug-27 Fri ### 0.185 ### ### 125,426 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.175 0.185 ### ### ###
2010-Aug-24 Tue 0.185 ### ### 0.185 513,222 0 77.1 77.1 ###
2010-Aug-23 Mon 0.185 0.185 ### ### 281,950 26,080 15.2 15.2 0.0
2010-Aug-20 Fri ### ### 0.175 ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2010-Aug-18 Wed ### 0.185 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.185 0.185 212,828 19,686 ### ### ###
2010-Aug-16 Mon 0.2 ### 0.185 0.185 2.4 2.4 ###
2010-Aug-13 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 122,721 0 23.4 23.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.2 0.2 ### ### 13.1 13.1 0.0
2010-Aug-06 Fri 0.185 ### 0.185 ### 25,125 2,324 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 92.7 92.7 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 382,586 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 547,449 0 ### ### 0.0
2010-Jul-30 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jul-29 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-28 Wed 0.225 0.225 ### 0.21 ### ### ###
2010-Jul-27 Tue ### 0.22 0.2 0.22 87.7 87.7 0.0
2010-Jul-26 Mon ### 0.23 ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.2 0.22 0.2 0.21 ### ### ###
2010-Jul-22 Thu 0.185 ### 0.185 ### 93.6 93.6 0.0
2010-Jul-21 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### ### 258,343 0 ### ### 0.0
2010-Jul-19 Mon 0.185 0.185 0.175 0.185 71,955 12,951 ### ### ###
2010-Jul-16 Fri ### ### 0.185 0.185 152,089 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.185 ### 0.185 339,876 ### ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 0.175 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.175 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 ### ### 0.175 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-02 Fri ### 0.185 ### 0.185 225,786 20,885 86.2 86.2 ###
2010-Jul-01 Thu ### ### 0.175 0.175 53,054 4,642 ### ### 0.0
2010-Jun-30 Wed 0.185 0.185 ### ### 17.9 17.9 0.0
2010-Jun-29 Tue ### 0.2 ### ### ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 0.2 0.2 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.2 ### 0.2 156,147 ### 88.2 88.2 0.0
2010-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2010-Jun-22 Tue 0.2 0.2 ### 0.2 388,749 38,874 76.8 76.8 0.0
2010-Jun-21 Mon 0.2 0.2 ### ### 383,320 ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### 0.2 ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.175 ### ### 959,728 83,976 ### ### 0.0
2010-Jun-08 Tue ### ### 0.175 0.175 12.8 12.8 0.0
2010-Jun-07 Mon 0.175 ### ### 0.175 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 161,753 0 6.6 6.6 0.0
2010-Jun-03 Thu ### ### ### ### 93.6 93.6 0.0
2010-Jun-02 Wed ### ### ### ### 1.4 1.4 0.0
2010-Jun-01 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2010-May-31 Mon 0.185 0.2 0.175 0.2 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 249,359 0 95.7 95.7 0.0
2010-May-26 Wed ### ### 0.175 ### ### ### 0.0
2010-May-25 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2010-May-24 Mon 0.185 ### ### ### 62,288 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 143,450 0 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 0.185 ### 29.7 29.7 0.0
2010-May-19 Wed ### ### 0.185 0.185 ### ### ###
2010-May-18 Tue 0.2 0.2 ### 0.2 428,228 42,822 ### ### 0.0
2010-May-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-May-14 Fri 0.22 0.22 ### ### 241,881 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 214,723 0 90.7 90.7 0.0
2010-May-12 Wed 0.22 0.22 ### ### 62,858 ### 17.7 17.7 0.0
2010-May-11 Tue 0.23 0.23 0.2 ### 701,354 ### 11.7 11.7 0.0
2010-May-10 Mon ### 0.22 ### ### 1,266,076 ### ### ### 0.0
2010-May-07 Fri 0.175 ### 0.155 0.185 994,554 77,077 84.7 84.7 ###
2010-May-06 Thu 0.21 0.21 ### ### 6.1 6.1 0.0
2010-May-05 Wed 0.2 0.21 0.185 0.21 ### ### ###
2010-May-04 Tue 0.245 0.245 0.21 ### ### ### 0.0
2010-May-03 Mon 0.255 0.255 ### 0.24 7.4 7.4 0.0
2010-Apr-30 Fri ### ### 0.23 0.24 ### ### 0.0
2010-Apr-29 Thu 0.27 0.275 0.26 0.26 498,250 133,281 ### ### 0.0
2010-Apr-28 Wed 0.26 ### 0.255 ### 82.1 82.1 0.0
2010-Apr-27 Tue 0.285 0.285 ### 0.27 6.6 6.6 ###
2010-Apr-23 Fri 0.29 0.29 0.28 0.285 ### ### ###
2010-Apr-22 Thu ### ### 0.275 0.285 1,070,228 147,156 6.8 6.8 ###
2010-Apr-21 Wed ### 0.345 ### ### 4.1 4.1 0.0
2010-Apr-20 Tue ### 0.375 ### ### 1,310,951 ### 95.1 95.1 0.0
2010-Apr-19 Mon 0.285 0.29 0.275 0.29 535,755 151,350 ### ### ###
2010-Apr-16 Fri 0.29 ### 0.25 0.285 2,086,084 ### 22.6 22.6 ###
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu 0.23 0.24 0.22 ### 177,657 ### ### ### 0.0
2010-Apr-07 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Apr-06 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2010-Apr-01 Thu ### 0.24 0.21 0.23 646,524 ### ### ### ###
2010-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.245 ### ### 1,409,076 ### 2.1 2.1 0.0
2010-Mar-29 Mon 0.22 ### ### 0.22 1,102,929 0 0.0
2010-Mar-26 Fri ### 0.245 ### ### 99.6 99.6 0.0
2010-Mar-25 Thu 0.175 ### 0.175 ### 23,345 2,042 89.1 89.1 0.0
2010-Mar-24 Wed ### ### 0.175 ### ### ### 0.0
2010-Mar-23 Tue 0.175 ### 0.175 ### 279,320 24,440 88.8 88.8 0.0
2010-Mar-22 Mon 0.175 ### 0.175 0.175 200,050 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 272,055 0 93.3 93.3 0.0
2010-Mar-18 Thu ### ### ### ### 417,055 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 113,750 0 94.7 94.7 0.0
2010-Mar-16 Tue ### ### ### ### 90.1 90.1 0.0
2010-Mar-15 Mon ### ### 0.175 0.175 109,781 ### ### ### 0.0
2010-Mar-12 Fri 0.175 0.175 0.175 0.175 97,951 17,141 70.0 70.0 0.0
2010-Mar-11 Thu 0.175 ### 0.175 ### 109,020 ### 89.0 89.0 0.0
2010-Mar-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.175 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.175 0.175 ### ### 104,176 ### ### ### 0.0
2010-Mar-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-26 Fri 0.175 0.175 ### ### 16.6 16.6 0.0
2010-Feb-25 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Feb-24 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### 0.175 322,379 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.175 ### 0.175 80,155 ### 90.8 90.8 0.0
2010-Feb-17 Wed ### 0.175 ### ### 139,422 ### ### ### 0.0
2010-Feb-16 Tue ### 0.175 ### 0.175 98.7 98.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:21:12 thru 2024-04-19 00:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000