Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:04:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTV    Limits Next Section


Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code BTV
Listing Name BATAVIA MINING LIMITED
GICS Sector Materials
ISIN Name BATAVIA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTV7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom Next Section


End of day Prices (full format),

153600 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Sep-17 Fri ### 0.22 0.21 0.21 362,420 77,920 13.9 13.9 ###
2010-Sep-16 Thu 0.225 0.225 ### ### 9.5 9.5 0.0
2010-Sep-15 Wed 0.24 0.24 0.22 0.225 ### ### ###
2010-Sep-14 Tue 0.255 ### 0.23 0.24 1,859,257 ### 4.4 4.4 0.0
2010-Sep-13 Mon 0.2 0.25 0.2 0.245 1,591,989 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.185 ### 86.3 86.3 0.0
2010-Sep-09 Thu 0.175 0.185 0.175 0.185 270,380 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 142,778 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.185 0.185 ### ### 10,346 957 14.4 14.4 0.0
2010-Sep-06 Mon ### ### 0.185 ### 13.4 13.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### 0.175 ### ### ### 0.0
2010-Aug-27 Fri ### 0.185 ### ### 125,426 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.175 0.185 ### ### ###
2010-Aug-24 Tue 0.185 ### ### 0.185 513,222 0 77.1 77.1 ###
2010-Aug-23 Mon 0.185 0.185 ### ### 281,950 26,080 15.2 15.2 0.0
2010-Aug-20 Fri ### ### 0.175 ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2010-Aug-18 Wed ### 0.185 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.185 0.185 212,828 19,686 ### ### ###
2010-Aug-16 Mon 0.2 ### 0.185 0.185 2.4 2.4 ###
2010-Aug-13 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 122,721 0 23.4 23.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.2 0.2 ### ### 13.1 13.1 0.0
2010-Aug-06 Fri 0.185 ### 0.185 ### 25,125 2,324 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 92.7 92.7 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 382,586 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 547,449 0 ### ### 0.0
2010-Jul-30 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jul-29 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jul-28 Wed 0.225 0.225 ### 0.21 ### ### ###
2010-Jul-27 Tue ### 0.22 0.2 0.22 87.7 87.7 0.0
2010-Jul-26 Mon ### 0.23 ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.2 0.22 0.2 0.21 ### ### ###
2010-Jul-22 Thu 0.185 ### 0.185 ### 93.6 93.6 0.0
2010-Jul-21 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### ### 258,343 0 ### ### 0.0
2010-Jul-19 Mon 0.185 0.185 0.175 0.185 71,955 12,951 ### ### ###
2010-Jul-16 Fri ### ### 0.185 0.185 152,089 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.185 ### 0.185 339,876 ### ### ### ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 0.175 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.175 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 ### ### 0.175 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-02 Fri ### 0.185 ### 0.185 225,786 20,885 86.2 86.2 ###
2010-Jul-01 Thu ### ### 0.175 0.175 53,054 4,642 ### ### 0.0
2010-Jun-30 Wed 0.185 0.185 ### ### 17.9 17.9 0.0
2010-Jun-29 Tue ### 0.2 ### ### ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 0.2 0.2 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.2 ### 0.2 156,147 ### 88.2 88.2 0.0
2010-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2010-Jun-22 Tue 0.2 0.2 ### 0.2 388,749 38,874 76.8 76.8 0.0
2010-Jun-21 Mon 0.2 0.2 ### ### 383,320 ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### 0.2 ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.175 ### ### 959,728 83,976 ### ### 0.0
2010-Jun-08 Tue ### ### 0.175 0.175 12.8 12.8 0.0
2010-Jun-07 Mon 0.175 ### ### 0.175 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 161,753 0 6.6 6.6 0.0
2010-Jun-03 Thu ### ### ### ### 93.6 93.6 0.0
2010-Jun-02 Wed ### ### ### ### 1.4 1.4 0.0
2010-Jun-01 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2010-May-31 Mon 0.185 0.2 0.175 0.2 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 249,359 0 95.7 95.7 0.0
2010-May-26 Wed ### ### 0.175 ### ### ### 0.0
2010-May-25 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2010-May-24 Mon 0.185 ### ### ### 62,288 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 143,450 0 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 0.185 ### 29.7 29.7 0.0
2010-May-19 Wed ### ### 0.185 0.185 ### ### ###
2010-May-18 Tue 0.2 0.2 ### 0.2 428,228 42,822 ### ### 0.0
2010-May-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-May-14 Fri 0.22 0.22 ### ### 241,881 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 214,723 0 90.7 90.7 0.0
2010-May-12 Wed 0.22 0.22 ### ### 62,858 ### 17.7 17.7 0.0
2010-May-11 Tue 0.23 0.23 0.2 ### 701,354 ### 11.7 11.7 0.0
2010-May-10 Mon ### 0.22 ### ### 1,266,076 ### ### ### 0.0
2010-May-07 Fri 0.175 ### 0.155 0.185 994,554 77,077 84.7 84.7 ###
2010-May-06 Thu 0.21 0.21 ### ### 6.1 6.1 0.0
2010-May-05 Wed 0.2 0.21 0.185 0.21 ### ### ###
2010-May-04 Tue 0.245 0.245 0.21 ### ### ### 0.0
2010-May-03 Mon 0.255 0.255 ### 0.24 7.4 7.4 0.0
2010-Apr-30 Fri ### ### 0.23 0.24 ### ### 0.0
2010-Apr-29 Thu 0.27 0.275 0.26 0.26 498,250 133,281 ### ### 0.0
2010-Apr-28 Wed 0.26 ### 0.255 ### 82.1 82.1 0.0
2010-Apr-27 Tue 0.285 0.285 ### 0.27 6.6 6.6 ###
2010-Apr-23 Fri 0.29 0.29 0.28 0.285 ### ### ###
2010-Apr-22 Thu ### ### 0.275 0.285 1,070,228 147,156 6.8 6.8 ###
2010-Apr-21 Wed ### 0.345 ### ### 4.1 4.1 0.0
2010-Apr-20 Tue ### 0.375 ### ### 1,310,951 ### 95.1 95.1 0.0
2010-Apr-19 Mon 0.285 0.29 0.275 0.29 535,755 151,350 ### ### ###
2010-Apr-16 Fri 0.29 ### 0.25 0.285 2,086,084 ### 22.6 22.6 ###
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu 0.23 0.24 0.22 ### 177,657 ### ### ### 0.0
2010-Apr-07 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Apr-06 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2010-Apr-01 Thu ### 0.24 0.21 0.23 646,524 ### ### ### ###
2010-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.245 ### ### 1,409,076 ### 2.1 2.1 0.0
2010-Mar-29 Mon 0.22 ### ### 0.22 1,102,929 0 0.0
2010-Mar-26 Fri ### 0.245 ### ### 99.6 99.6 0.0
2010-Mar-25 Thu 0.175 ### 0.175 ### 23,345 2,042 89.1 89.1 0.0
2010-Mar-24 Wed ### ### 0.175 ### ### ### 0.0
2010-Mar-23 Tue 0.175 ### 0.175 ### 279,320 24,440 88.8 88.8 0.0
2010-Mar-22 Mon 0.175 ### 0.175 0.175 200,050 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 272,055 0 93.3 93.3 0.0
2010-Mar-18 Thu ### ### ### ### 417,055 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 113,750 0 94.7 94.7 0.0
2010-Mar-16 Tue ### ### ### ### 90.1 90.1 0.0
2010-Mar-15 Mon ### ### 0.175 0.175 109,781 ### ### ### 0.0
2010-Mar-12 Fri 0.175 0.175 0.175 0.175 97,951 17,141 70.0 70.0 0.0
2010-Mar-11 Thu 0.175 ### 0.175 ### 109,020 ### 89.0 89.0 0.0
2010-Mar-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.175 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.175 0.175 ### ### 104,176 ### ### ### 0.0
2010-Mar-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-26 Fri 0.175 0.175 ### ### 16.6 16.6 0.0
2010-Feb-25 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Feb-24 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### 0.175 322,379 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.175 ### 0.175 80,155 ### 90.8 90.8 0.0
2010-Feb-17 Wed ### 0.175 ### ### 139,422 ### ### ### 0.0
2010-Feb-16 Tue ### 0.175 ### 0.175 98.7 98.7 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### 0.145 17.9 17.9 ###
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 1,159,972 0 96.8 96.8 0.0
2010-Feb-05 Fri 0.145 0.145 0.145 0.145 71.8 71.8 ###
2010-Feb-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-03 Wed 0.155 0.155 0.145 ### 206,425 ### 13.8 13.8 0.0
2010-Feb-02 Tue ### ### 0.155 0.155 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.185 0.175 ### ### ### 0.0
2010-Jan-27 Wed 0.175 0.185 0.175 ### 94.2 94.2 0.0
2010-Jan-25 Mon ### 0.175 ### 0.175 1,326,278 116,049 ### ### 0.0
2010-Jan-22 Fri 0.175 0.175 ### ### 692,926 ### 4.5 4.5 0.0
2010-Jan-21 Thu ### 0.175 ### 0.175 579,756 50,728 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 98.1 98.1 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 538,741 0 13.1 13.1 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 417,080 0 ### ### 0.0
2010-Jan-12 Tue 0.155 ### 0.155 ### 96.0 96.0 0.0
2010-Jan-11 Mon ### 0.155 0.145 0.155 86.7 86.7 ###
2010-Jan-08 Fri ### 0.155 ### 0.155 ### ### ###
2010-Jan-07 Thu 0.155 0.155 ### ### 215,255 16,682 10.0 10.0 0.0
2010-Jan-06 Wed ### ### ### 0.155 86.4 86.4 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.175 ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2009-Dec-30 Wed ### 0.155 ### ### 96.5 96.5 0.0
2009-Dec-29 Tue ### 0.145 ### 0.145 97.6 97.6 ###
2009-Dec-24 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2009-Dec-23 Wed ### ### ### 0.125 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 46,354 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 93.7 93.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 788 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 83,446 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 8.5 8.5 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 43,640 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 244,548 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 92.2 92.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 7,983 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 120,751 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 422,954 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 80,540 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 143,149 0 10.7 10.7 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 250,454 0 72.9 72.9 0.0
2009-Oct-02 Fri 0.125 0.125 ### ### 101,851 ### ### ### 0.0
2009-Oct-01 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.125 ### 0.125 113,440 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 10.0 10.0 0.0
2009-Sep-23 Wed ### ### ### ### 43,286 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 269,584 0 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.125 ### ### 510,241 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 196,454 0 ### ### 0.0
2009-Sep-16 Wed ### 0.125 ### ### 574,520 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue ### ### ### ### 194,870 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 8 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 21,885 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 118,427 ### 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.125 ### 0.125 381,573 23,848 85.1 85.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 11.7 11.7 0.0
2009-Aug-21 Fri ### ### ### ### 142,445 0 81.3 81.3 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### 18,188 ### ### ### 0.0
2009-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue 0.125 0.125 ### ### 9.9 9.9 0.0
2009-Aug-10 Mon ### 0.125 ### 0.125 90.7 90.7 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 127,950 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 161,845 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.125 ### 0.125 ### 180,354 11,272 ### ### 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 41,583 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-02 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-23 Tue 0.125 0.125 0.125 0.125 32,956 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 0.125 0.125 16.8 16.8 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 88.4 88.4 0.0
2009-Jun-17 Wed 0.125 ### ### ### 348,742 0 90.2 90.2 0.0
2009-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2009-Jun-12 Fri 0.125 ### 0.125 ### 84.4 84.4 0.0
2009-Jun-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.125 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 94.8 94.8 0.0
2009-Jun-03 Wed ### ### ### ### 548,844 0 ### ### 0.0
2009-Jun-02 Tue ### 0.125 ### 0.125 130,926 8,182 98.1 98.1 0.0
2009-Jun-01 Mon ### ### ### ### 530,085 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 1,015,150 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 94,850 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 13.3 13.3 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 7,850 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 19,889 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 105,120 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 10,750 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 85.1 85.1 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 27.6 27.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 83,450 0 17.1 17.1 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 70,655 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 73,240 0 17.9 17.9 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 68,750 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 85.0 85.0 0.0
2009-Apr-06 Mon ### ### ### ### 131,454 0 66.1 66.1 0.0
2009-Apr-03 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Apr-02 Thu 0.089 ### 0.087 0.087 ### ### ###
2009-Apr-01 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Mar-31 Tue 0.087 0.087 0.087 0.087 46,287 4,026 ### ### ###
2009-Mar-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Mar-27 Fri 0.089 ### 0.089 ### ### ### 0.0
2009-Mar-26 Thu 0.087 0.087 0.087 0.087 61.9 61.9 ###
2009-Mar-25 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Mar-24 Tue 0.087 0.087 0.087 0.087 72.3 72.3 ###
2009-Mar-23 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Mar-20 Fri 0.085 0.089 0.085 0.089 88.4 88.4 ###
2009-Mar-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 154,956 13,171 ### ### ###
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-16 Mon 0.085 0.085 0.085 0.085 64.2 64.2 ###
2009-Mar-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-10 Tue 0.086 0.086 0.085 0.085 485,454 ### 27.1 27.1 ###
2009-Mar-09 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Mar-06 Fri 0.085 0.089 0.085 0.085 978,152 ### ### ### ###
2009-Mar-05 Thu 0.086 0.086 0.081 0.081 10.1 10.1 0.0
2009-Mar-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-03 Tue 0.086 0.086 0.085 0.085 54,546 ### ### ### ###
2009-Mar-02 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-27 Fri 0.086 0.086 0.085 0.085 24.1 24.1 ###
2009-Feb-26 Thu 0.085 0.086 0.085 0.086 825,454 70,576 ### ### ###
2009-Feb-25 Wed 0.085 0.086 0.085 0.086 ### ### ###
2009-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Feb-23 Mon 0.084 0.084 0.084 0.084 79.0 79.0 ###
2009-Feb-20 Fri ### 0.085 ### 0.084 ### ### ###
2009-Feb-19 Thu 0.079 0.079 0.076 0.076 72,054 5,584 12.7 12.7 0.0
2009-Feb-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Feb-13 Fri 0.078 0.078 0.078 0.078 63.1 63.1 0.0
2009-Feb-12 Thu 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2009-Feb-11 Wed 0.074 0.074 0.074 0.074 67.0 67.0 0.0
2009-Feb-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Feb-09 Mon 0.072 0.072 0.072 0.072 72.0 72.0 0.0
2009-Feb-06 Fri 0.072 0.072 ### ### 50,646 1,823 ### ### 0.0
2009-Feb-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-04 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2009-Feb-03 Tue 0.077 0.077 0.076 0.076 28.3 28.3 0.0
2009-Feb-02 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2009-Jan-30 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2009-Jan-29 Thu ### ### 0.077 0.077 ### ### 0.0
2009-Jan-28 Wed 0.077 0.077 0.077 0.077 540 41 70.9 70.9 0.0
2009-Jan-27 Tue 0.077 ### 0.077 ### 90.7 90.7 0.0
2009-Jan-23 Fri 0.077 ### 0.077 ### 1,209,621 46,570 ### ### 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 5,681 426 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-15 Thu 0.073 0.073 0.073 0.073 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.073 0.073 0.4 0.4 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 10,770 0 93.9 93.9 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 46,921 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Dec-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Dec-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Dec-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Dec-23 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 160,747 0 27.3 27.3 0.0
2008-Dec-18 Thu ### ### ### ### 74.4 74.4 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.071 0.071 ### ### 82,451 2,927 28.8 28.8 0.0
2008-Dec-11 Thu 0.072 0.072 ### 0.071 40,256 1,449 34.5 34.5 0.0
2008-Dec-10 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2008-Dec-09 Tue 0.072 0.072 0.072 0.072 76.3 76.3 0.0
2008-Dec-08 Mon 0.073 0.073 0.072 0.072 27.9 27.9 0.0
2008-Dec-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-02 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Dec-01 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 1,017,153 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 3,548,940 0 84.9 84.9 0.0
2008-Nov-18 Tue 0.085 0.087 ### ### 21.3 21.3 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 286,544 0 98.4 98.4 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 98.2 98.2 0.0
2008-Nov-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Nov-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Nov-03 Mon 0.078 0.079 0.075 0.078 125,789 9,685 58.8 58.8 0.0
2008-Oct-31 Fri 0.079 ### 0.079 ### 68.5 68.5 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.075 ### 0.075 202,287 7,585 93.8 93.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.075 0.075 ### ### 14.3 14.3 0.0
2008-Oct-22 Wed 0.078 0.078 0.077 0.078 115,454 8,947 78.9 78.9 0.0
2008-Oct-21 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Oct-20 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 852,076 0 ### ### 0.0
2008-Oct-13 Mon ### 0.076 ### ### 173,671 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-08 Wed 0.078 0.078 0.075 0.075 164,256 ### ### ### 0.0
2008-Oct-07 Tue 0.078 0.078 0.078 0.078 118,926 9,276 63.0 63.0 0.0
2008-Oct-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-03 Fri 0.077 0.078 0.077 0.078 54,074 ### 75.8 75.8 0.0
2008-Oct-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-01 Wed 0.076 0.076 0.076 0.076 54 4 73.5 73.5 0.0
2008-Sep-30 Tue 0.078 0.078 0.074 0.074 244,444 18,577 ### ### 0.0
2008-Sep-29 Mon 0.081 0.081 0.081 0.081 83.0 83.0 0.0
2008-Sep-26 Fri 0.088 0.088 0.081 0.081 189,976 16,052 6.6 6.6 0.0
2008-Sep-25 Thu 0.085 ### 0.085 0.088 81,024 3,443 86.7 86.7 ###
2008-Sep-24 Wed 0.082 0.082 0.081 0.081 22.8 22.8 0.0
2008-Sep-23 Tue 0.079 ### 0.079 ### 78.1 78.1 0.0
2008-Sep-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-19 Fri 0.077 0.081 0.077 0.081 19,476 ### ### ### 0.0
2008-Sep-18 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-17 Wed 0.081 0.081 0.076 0.076 78,654 6,174 ### ### 0.0
2008-Sep-16 Tue 0.082 0.082 ### 0.081 32.8 32.8 0.0
2008-Sep-15 Mon ### ### ### ### 5,556 0 85.6 85.6 0.0
2008-Sep-12 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Sep-11 Thu 0.082 0.083 ### 0.083 105,923 ### 86.2 86.2 0.0
2008-Sep-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-09 Tue 0.085 0.085 0.082 0.085 155,740 ### ### ### ###
2008-Sep-08 Mon ### ### 0.087 0.087 180,920 7,870 13.6 13.6 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.088 0.088 0.088 0.088 75.5 75.5 ###
2008-Sep-02 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Sep-01 Mon 0.088 0.088 0.087 0.087 7,280 ### ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 26.2 26.2 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 82.3 82.3 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 105,572 0 23.6 23.6 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 33,041 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 162,140 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 40.1 40.1 0.0
2008-Aug-04 Mon ### ### ### ### 627,586 0 35.5 35.5 0.0
2008-Aug-01 Fri ### ### ### ### 369,254 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 463,984 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 93.5 93.5 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 11.3 11.3 0.0
2008-Jul-25 Fri ### ### ### ### 98.4 98.4 0.0
2008-Jul-24 Thu ### ### ### ### 259,484 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 84.9 84.9 0.0
2008-Jul-16 Wed 0.089 ### 0.089 ### 94.4 94.4 0.0
2008-Jul-15 Tue 0.088 0.089 0.088 0.089 85.2 85.2 ###
2008-Jul-14 Mon 0.089 0.089 0.088 0.088 33.1 33.1 ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 42,243 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 6,459 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 223,752 0 19.6 19.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 410,657 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 25.4 25.4 0.0
2008-Jun-30 Mon ### ### ### ### 293,250 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 292,350 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 175,375 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 852,523 0 91.7 91.7 0.0
2008-Jun-24 Tue ### ### ### ### 186,251 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 167,671 0 29.3 29.3 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 219,448 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 205,742 0 30.0 30.0 0.0
2008-Jun-17 Tue ### ### ### ### 179,453 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 79.1 79.1 0.0
2008-Jun-13 Fri ### ### ### ### 532,376 0 36.5 36.5 0.0
2008-Jun-12 Thu ### ### ### ### 878,624 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 255,583 0 88.2 88.2 0.0
2008-Jun-06 Fri ### ### ### ### 699,749 0 18.8 18.8 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 93.3 93.3 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 38.1 38.1 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 223,443 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,446,842 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.6 7.6 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 83.5 83.5 0.0
2008-May-12 Mon ### ### ### ### 84.9 84.9 0.0
2008-May-09 Fri ### ### ### ### 2.6 2.6 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 26.2 26.2 0.0
2008-May-02 Fri ### ### ### ### 73.7 73.7 0.0
2008-May-01 Thu ### ### 0.087 ### 95.0 95.0 0.0
2008-Apr-30 Wed 0.086 ### 0.086 ### ### ### 0.0
2008-Apr-29 Tue 0.084 0.084 0.084 0.084 70.4 70.4 ###
2008-Apr-28 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-Apr-24 Thu 0.086 0.086 0.084 0.084 17.4 17.4 ###
2008-Apr-23 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2008-Apr-22 Tue 0.085 0.085 0.084 0.084 355,244 ### 31.5 31.5 ###
2008-Apr-21 Mon 0.088 0.088 0.085 0.085 13.4 13.4 ###
2008-Apr-18 Fri 0.087 0.088 0.087 0.088 78.1 78.1 ###
2008-Apr-17 Thu 0.083 0.087 0.083 0.087 90.5 90.5 ###
2008-Apr-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Apr-15 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2008-Apr-11 Fri 0.086 0.086 0.084 0.084 18.9 18.9 ###
2008-Apr-10 Thu 0.086 0.086 0.086 0.086 53,570 ### ### ### ###
2008-Apr-09 Wed 0.087 0.087 0.085 0.086 ### ### ###
2008-Apr-08 Tue 0.084 0.087 0.084 0.086 ### ### ###
2008-Apr-07 Mon 0.083 ### 0.083 0.085 627,555 26,043 81.3 81.3 ###
2008-Apr-04 Fri ### ### 0.082 0.084 3,865,028 ### ### ### ###
2008-Apr-03 Thu ### ### 0.086 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 176,155 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 270,772 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 39,182 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 455,989 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 91.5 91.5 0.0
2008-Mar-19 Wed ### ### ### ### 10.0 10.0 0.0
2008-Mar-18 Tue ### ### ### ### 354,472 0 92.4 92.4 0.0
2008-Mar-17 Mon ### ### ### ### 917,458 0 1.1 1.1 0.0
2008-Mar-14 Fri ### ### ### ### 195,952 0 89.1 89.1 0.0
2008-Mar-13 Thu ### ### ### ### 81.7 81.7 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 84.9 84.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 275,085 0 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 444,784 0 97.6 97.6 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 1,540,852 0 89.8 89.8 0.0
2008-Mar-03 Mon ### ### ### ### 34,280 0 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 178,223 0 90.1 90.1 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 92.1 92.1 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 99,981 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 193,271 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 118,450 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 91.6 91.6 0.0
2008-Feb-13 Wed ### ### ### ### 608,454 0 93.3 93.3 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 103,787 0 16.2 16.2 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 92,425 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 168,659 0 92.0 92.0 0.0
2008-Feb-05 Tue ### ### ### ### 288,350 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 1.3 1.3 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 291,578 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 1,554,229 0 24.4 24.4 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri ### ### ### ### 312,828 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 134,152 0 91.6 91.6 0.0
2008-Jan-16 Wed ### ### ### ### 245,284 0 18.2 18.2 0.0
2008-Jan-15 Tue ### ### ### ### 61,750 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 13.8 13.8 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 50,978 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 777,652 0 ### ### 0.0
2008-Jan-07 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-03 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 525 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.125 ### ### 0.125 ### ### 0.0
2007-Dec-12 Wed 0.125 ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 ### ### ### 9.4 9.4 0.0
2007-Dec-10 Mon 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-07 Fri ### ### 0.125 0.125 9.4 9.4 0.0
2007-Dec-06 Thu ### ### ### ### 60,752 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 215,758 0 ### ### 0.0
2007-Nov-28 Wed 0.125 0.125 ### ### 160,847 10,052 12.5 12.5 0.0
2007-Nov-27 Tue 0.125 ### ### ### 338,326 0 9.8 9.8 0.0
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri 0.125 0.125 0.125 0.125 352,857 ### ### ### 0.0
2007-Nov-22 Thu 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.125 0.125 91,449 ### ### ### 0.0
2007-Nov-20 Tue ### ### 0.125 0.125 2.4 2.4 0.0
2007-Nov-19 Mon ### ### ### ### 786,348 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 90.6 90.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.125 ### 0.125 0.125 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 133,342 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 91.0 91.0 0.0
2007-Nov-06 Tue ### ### ### ### 363,844 0 91.2 91.2 0.0
2007-Nov-05 Mon ### ### ### ### 19.2 19.2 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 354,356 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 89.7 89.7 0.0
2007-Oct-29 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2007-Oct-26 Fri ### ### ### ### 74,054 0 ### ### 0.0
2007-Oct-25 Thu ### 0.145 ### ### 702,743 50,948 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.145 ### ### 413,384 29,970 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 511,622 0 97.4 97.4 0.0
2007-Oct-19 Fri ### 0.145 ### 0.145 334,480 24,249 ### ### ###
2007-Oct-18 Thu ### 0.145 ### ### 886,270 64,254 ### ### 0.0
2007-Oct-17 Wed 0.145 ### ### ### 91.2 91.2 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.145 0.145 ### ### 634,757 ### ### ### 0.0
2007-Oct-12 Fri 0.145 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### 0.145 87.5 87.5 ###
2007-Oct-10 Wed ### ### ### 0.145 1,533,771 0 ### ### ###
2007-Oct-09 Tue 0.125 ### 0.125 ### 1,238,553 ### ### ### 0.0
2007-Oct-08 Mon 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2007-Oct-05 Fri 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Oct-04 Thu 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2007-Oct-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Oct-02 Tue 0.125 ### 0.125 ### 227,889 14,243 ### ### 0.0
2007-Oct-01 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Sep-28 Fri ### 0.125 ### 0.125 317,946 19,871 95.9 95.9 0.0
2007-Sep-27 Thu ### 0.125 ### ### 141,883 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 197,684 0 ### ### 0.0
2007-Sep-25 Tue ### 0.125 ### 0.125 89.5 89.5 0.0
2007-Sep-24 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-21 Fri 0.125 ### 0.125 0.125 179,249 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.125 ### 0.125 ### 25,170 1,573 91.1 91.1 0.0
2007-Sep-19 Wed ### ### 0.125 0.125 162,670 ### 8.9 8.9 0.0
2007-Sep-18 Tue 0.125 0.125 ### ### 11.8 11.8 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 1,958 244 ### ### 0.0
2007-Sep-14 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 154,080 ### 9.8 9.8 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.125 ### ### 300,247 ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Sep-05 Wed 0.125 ### 0.125 0.125 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### 0.125 92.0 92.0 0.0
2007-Sep-03 Mon ### 0.125 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 86.6 86.6 0.0
2007-Aug-30 Thu ### ### ### ### 123,386 0 ### ### 0.0
2007-Aug-29 Wed ### 0.125 ### 0.125 474,282 29,642 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 97.3 97.3 0.0
2007-Aug-27 Mon ### 0.125 ### ### 186,574 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 131,646 0 2.2 2.2 0.0
2007-Aug-22 Wed ### ### ### ### 377,542 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.8 3.8 0.0
2007-Aug-20 Mon ### ### ### ### 1,131,155 0 93.2 93.2 0.0
2007-Aug-17 Fri ### ### ### ### 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 2,417,274 0 7.1 7.1 0.0
2007-Aug-14 Tue ### ### 0.125 0.125 853,288 ### ### ### 0.0
2007-Aug-13 Mon ### ### 0.125 ### 724,045 45,252 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### 90.9 90.9 0.0
2007-Aug-09 Thu ### ### ### ### 346,677 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 799,585 0 88.9 88.9 0.0
2007-Aug-06 Mon ### ### ### ### 157,629 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 692,859 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 1,305,225 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 1,616,387 0 38.0 38.0 0.0
2007-Jul-31 Tue 0.145 0.145 ### ### 1,042,421 75,575 11.4 11.4 0.0
2007-Jul-30 Mon 0.145 ### ### ### 456,375 0 ### ### 0.0
2007-Jul-27 Fri 0.145 ### ### ### 970,082 0 ### ### 0.0
2007-Jul-26 Thu 0.155 0.155 ### ### 15.1 15.1 0.0
2007-Jul-25 Wed ### ### 0.155 ### 438,143 33,956 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.155 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.155 ### 1,035,170 80,225 88.7 88.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.155 ### ### ### 2,507,220 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### 0.155 1,624,780 0 12.8 12.8 ###
2007-Jul-17 Tue ### ### ### ### 99.3 99.3 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 90.3 90.3 0.0
2007-Jul-12 Thu ### ### ### ### 936,929 0 ### ### 0.0
2007-Jul-11 Wed ### ### 0.125 ### 96.6 96.6 0.0
2007-Jul-10 Tue ### ### 0.125 0.125 1,084,525 67,782 ### ### 0.0
2007-Jul-09 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.125 0.125 113,748 ### 9.5 9.5 0.0
2007-Jul-05 Thu 0.125 ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-03 Tue ### ### 0.125 0.125 12.3 12.3 0.0
2007-Jul-02 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 11.1 11.1 0.0
2007-Jun-28 Thu 0.125 ### ### ### 4,245,486 0 ### ### 0.0
2007-Jun-27 Wed 0.125 ### ### ### 93.1 93.1 0.0
2007-Jun-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-25 Mon 0.125 ### ### 0.125 416,546 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### 0.125 88.5 88.5 0.0
2007-Jun-21 Thu ### ### ### ### 517,452 0 ### ### 0.0
2007-Jun-20 Wed 0.125 0.125 ### 0.125 451,921 28,245 ### ### 0.0
2007-Jun-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.125 567,525 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 314,875 0 9.7 9.7 0.0
2007-Jun-14 Thu ### ### ### ### 3.0 3.0 0.0
2007-Jun-13 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jun-12 Tue ### ### ### ### 98.6 98.6 0.0
2007-Jun-08 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2007-Jun-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 97.4 97.4 0.0
2007-Jun-05 Tue ### ### ### ### 92.0 92.0 0.0
2007-Jun-04 Mon ### ### ### ### 8.8 8.8 0.0
2007-Jun-01 Fri ### ### ### ### 299,175 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 242,424 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 411,623 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 106,480 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 338,147 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2.9 2.9 0.0
2007-May-21 Mon 0.125 ### 0.125 ### 90.6 90.6 0.0
2007-May-18 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2007-May-16 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 564,628 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 483,420 0 8.5 8.5 0.0
2007-May-09 Wed ### ### ### ### 129,141 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.145 ### ### 8.5 8.5 0.0
2007-May-03 Thu ### 0.145 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.145 0.145 ### ### ###
2007-May-01 Tue ### ### 0.145 ### 412,959 ### ### ### 0.0
2007-Apr-30 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.145 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.175 ### ### 1,777,647 155,544 69.8 69.8 0.0
2007-Apr-24 Tue 0.155 0.175 0.155 ### 1,519,582 ### ### ### 0.0
2007-Apr-23 Mon 0.155 0.155 0.145 ### 391,550 ### 14.2 14.2 0.0
2007-Apr-20 Fri ### 0.155 0.145 ### ### ### 0.0
2007-Apr-19 Thu 0.155 ### 0.145 0.155 914,583 ### 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 2,288,773 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 1,107,788 0 ### ### 0.0
2007-Apr-16 Mon 0.155 ### 0.155 0.155 64.9 64.9 ###
2007-Apr-13 Fri ### 0.155 ### 0.145 1,478,389 114,575 ### ### ###
2007-Apr-12 Thu 0.125 ### ### ### 779,672 0 95.7 95.7 0.0
2007-Apr-11 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 867,587 0 88.7 88.7 0.0
2007-Apr-05 Thu ### ### ### ### 92.8 92.8 0.0
2007-Apr-04 Wed ### ### ### ### 7.9 7.9 0.0
2007-Apr-03 Tue ### ### ### ### 97.2 97.2 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 485,688 0 5.9 5.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.125 ### ### 949,576 59,348 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 723,389 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 93.1 93.1 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 929,054 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 82,170 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 354,520 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 2.2 2.2 0.0
2007-Mar-15 Thu ### ### ### ### 156,555 0 88.2 88.2 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 6.8 6.8 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 167,880 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 323,553 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 250,888 0 92.7 92.7 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 ### 0.125 ### 92.5 92.5 0.0
2007-Feb-26 Mon ### ### ### ### 90.5 90.5 0.0
2007-Feb-23 Fri ### 0.125 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 110,279 0 92.0 92.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 92.9 92.9 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.125 ### ### ### 1,243,750 0 9.0 9.0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 53,020 0 7.8 7.8 0.0
2007-Feb-13 Tue ### ### ### ### 218,080 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 329,821 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 97.2 97.2 0.0
2007-Jan-30 Tue ### 0.125 ### ### 324,950 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.125 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.125 ### 0.125 121,484 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 97,140 0 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2007-Jan-22 Mon ### ### ### ### 116,029 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 ### ### ### 7.3 7.3 0.0
2007-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-16 Tue ### ### 0.125 0.125 183,342 11,458 ### ### 0.0
2007-Jan-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Jan-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.125 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 319,557 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 1.5 1.5 0.0
2007-Jan-05 Fri ### ### 0.145 0.145 10.7 10.7 ###
2007-Jan-04 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 0.155 13.2 13.2 ###
2007-Jan-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-29 Fri 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Dec-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-27 Wed ### ### ### ### 200,842 0 90.3 90.3 0.0
2006-Dec-22 Fri ### ### ### ### 138,173 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 362,882 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 281,788 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.145 0.145 ### ### 2.8 2.8 0.0
2006-Dec-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed ### ### ### ### 92.5 92.5 0.0
2006-Dec-12 Tue ### 0.145 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 404,222 0 3.9 3.9 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.155 ### ### ### 214,123 0 11.3 11.3 0.0
2006-Dec-06 Wed ### ### ### ### 0.9 0.9 0.0
2006-Dec-05 Tue ### ### 0.175 0.175 11.3 11.3 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.185 ### 0.185 124,050 11,474 98.8 98.8 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 4,301,756 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 98.9 98.9 0.0
2006-Nov-24 Fri ### ### ### ### 11,195,554 0 0.4 0.4 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### 0.055 0.049 0.054 7,398,873 384,741 96.0 96.0 ###
2006-Nov-21 Tue 0.049 ### 0.047 ### 83.0 83.0 0.0
2006-Nov-20 Mon 0.049 0.049 0.047 0.048 ### ### ###
2006-Nov-17 Fri 0.047 0.051 0.047 ### 5,115,359 250,652 96.2 96.2 0.0
2006-Nov-16 Thu 0.046 ### 0.046 0.047 3,277,229 75,376 ### ### ###
2006-Nov-15 Wed 0.047 0.047 0.046 0.046 17.5 17.5 ###
2006-Nov-14 Tue 0.047 0.047 0.045 0.047 64.9 64.9 ###
2006-Nov-13 Mon 0.049 0.049 0.046 0.046 5.3 5.3 ###
2006-Nov-10 Fri 0.049 0.049 0.047 0.047 1,658,483 ### ### ### ###
2006-Nov-09 Thu ### 0.052 0.047 0.048 7,875,589 389,841 9.6 9.6 ###
2006-Nov-08 Wed 0.042 0.049 0.042 0.048 99.1 99.1 ###
2006-Nov-07 Tue 0.042 0.042 ### 0.041 13.5 13.5 0.0
2006-Nov-06 Mon 0.043 0.043 ### 0.042 ### ### ###
2006-Nov-03 Fri 0.045 0.045 0.042 0.043 3,595,745 ### 6.4 6.4 ###
2006-Nov-02 Thu ### 0.046 ### 0.046 ### ### ###
2006-Nov-01 Wed ### ### ### ### 2,186,850 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.041 0.041 ### ### 6,572,245 ### 5.2 5.2 0.0
2006-Oct-27 Fri ### 0.042 ### ### 2,143,946 45,022 14.0 14.0 0.0
2006-Oct-26 Thu 0.041 0.043 ### ### 12.8 12.8 0.0
2006-Oct-25 Wed ### 0.043 ### 0.043 713,857 15,347 ### ### ###
2006-Oct-24 Tue 0.042 0.042 ### ### 1,940,157 40,743 ### ### 0.0
2006-Oct-23 Mon 0.043 0.043 0.043 0.043 67.5 67.5 ###
2006-Oct-20 Fri 0.045 0.046 0.043 0.043 618,947 27,543 4.2 4.2 ###
2006-Oct-19 Thu 0.043 0.044 0.043 0.044 85.6 85.6 ###
2006-Oct-18 Wed 0.044 0.044 0.043 0.043 470,884 20,483 ### ### ###
2006-Oct-17 Tue 0.046 0.048 0.043 0.043 ### ### ###
2006-Oct-16 Mon 0.042 0.045 0.042 0.045 95.5 95.5 ###
2006-Oct-13 Fri ### 0.041 ### 0.041 3,315,683 67,971 93.8 93.8 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 84.5 84.5 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 854,871 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0.042 0.042 ### 0.041 1,671,182 ### 10.2 10.2 0.0
2006-Sep-28 Thu ### 0.042 ### 0.042 736,850 15,473 ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.3 89.3 0.0
2006-Sep-25 Mon 0.041 0.041 ### ### 3.2 3.2 0.0
2006-Sep-22 Fri ### 0.042 ### ### 545,183 11,448 ### ### 0.0
2006-Sep-21 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Sep-20 Wed 0.042 0.043 ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.041 ### 0.041 88.9 88.9 0.0
2006-Sep-18 Mon 0.041 0.042 ### ### 13.4 13.4 0.0
2006-Sep-15 Fri 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-14 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Sep-13 Wed 0.044 0.044 0.042 0.042 6.0 6.0 ###
2006-Sep-12 Tue 0.045 0.045 0.042 0.042 7.3 7.3 ###
2006-Sep-11 Mon 0.046 0.046 0.045 0.046 ### ### ###
2006-Sep-08 Fri 0.048 0.048 0.046 0.046 1,129,752 ### ### ### ###
2006-Sep-07 Thu 0.049 ### 0.048 0.048 1,098,783 26,370 12.7 12.7 ###
2006-Sep-06 Wed 0.047 0.048 0.047 0.048 85.3 85.3 ###
2006-Sep-05 Tue 0.047 0.047 0.046 0.047 ### ### ###
2006-Sep-04 Mon 0.049 ### 0.047 0.048 16.2 16.2 ###
2006-Sep-01 Fri 0.051 0.053 0.047 ### 3,062,877 153,143 16.8 16.8 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.049 ### 0.047 ### 86.1 86.1 0.0
2006-Aug-28 Mon ### ### 0.049 0.049 18.5 18.5 ###
2006-Aug-25 Fri 0.052 0.052 ### 0.051 12.6 12.6 ###
2006-Aug-24 Thu 0.052 0.053 0.052 0.052 1,383,842 72,651 ### ### ###
2006-Aug-23 Wed 0.052 0.052 0.052 0.052 64.3 64.3 ###
2006-Aug-22 Tue 0.052 0.054 0.052 0.054 91.6 91.6 ###
2006-Aug-21 Mon 0.052 0.054 0.052 0.053 1,040,742 55,159 85.0 85.0 ###
2006-Aug-18 Fri 0.053 0.053 0.052 0.052 14.8 14.8 ###
2006-Aug-17 Thu 0.052 0.053 0.052 0.053 543,450 ### 80.5 80.5 ###
2006-Aug-16 Wed 0.053 0.054 0.052 0.052 20.5 20.5 ###
2006-Aug-15 Tue 0.053 0.054 0.052 0.053 77.8 77.8 ###
2006-Aug-14 Mon 0.056 0.056 0.052 0.054 1,342,242 72,481 ### ### ###
2006-Aug-11 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-10 Thu 0.059 0.059 0.057 0.058 17.0 17.0 0.0
2006-Aug-09 Wed 0.058 ### 0.057 0.059 926,750 ### 86.6 86.6 0.0
2006-Aug-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-07 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Aug-04 Fri 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2006-Aug-03 Thu 0.059 0.059 0.056 0.056 3.9 3.9 ###
2006-Aug-02 Wed 0.058 0.059 0.057 0.059 86.1 86.1 0.0
2006-Aug-01 Tue 0.058 0.058 0.058 0.058 110,550 ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.057 0.057 1,377,348 39,254 ### ### 0.0
2006-Jul-28 Fri 0.059 ### 0.057 ### 84.4 84.4 0.0
2006-Jul-27 Thu 0.055 0.058 0.053 0.057 2,011,845 111,657 ### ### 0.0
2006-Jul-26 Wed 0.051 0.055 0.051 0.055 1,835,878 ### 98.0 98.0 ###
2006-Jul-25 Tue 0.052 0.052 ### 0.051 17.6 17.6 ###
2006-Jul-24 Mon 0.052 0.055 0.051 0.051 577,940 ### ### ### ###
2006-Jul-21 Fri 0.052 0.052 0.052 0.052 72.6 72.6 ###
2006-Jul-20 Thu ### 0.053 ### 0.053 1,018,850 ### 96.3 96.3 ###
2006-Jul-19 Wed 0.052 0.052 ### ### ### ### 0.0
2006-Jul-18 Tue 0.052 0.053 ### 0.051 20.5 20.5 ###
2006-Jul-17 Mon 0.053 0.054 0.052 0.054 ### ### ###
2006-Jul-14 Fri 0.054 0.056 0.053 0.056 ### ### ###
2006-Jul-13 Thu 0.055 0.057 0.054 0.056 ### ### ###
2006-Jul-12 Wed 0.053 0.055 0.053 0.055 91.0 91.0 ###
2006-Jul-11 Tue 0.052 0.053 0.051 0.052 788,854 41,020 72.4 72.4 ###
2006-Jul-10 Mon 0.051 0.054 0.051 0.053 1,257,750 ### 90.9 90.9 ###
2006-Jul-07 Fri 0.053 0.053 ### 0.051 710,754 ### ### ### ###
2006-Jul-06 Thu 0.049 0.053 0.048 0.053 2,423,747 ### ### ### ###
2006-Jul-05 Wed ### ### 0.049 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.049 ### 0.048 ### 2,901,455 ### ### ### 0.0
2006-Jul-03 Mon ### 0.053 0.048 0.049 16.0 16.0 ###
2006-Jun-30 Fri 0.047 ### 0.047 ### 90.2 90.2 0.0
2006-Jun-28 Wed 0.048 0.048 0.047 0.047 16.3 16.3 ###
2006-Jun-27 Tue ### 0.051 0.046 0.048 3,908,084 189,542 11.2 11.2 ###
2006-Jun-26 Mon 0.052 0.053 0.049 0.049 7.3 7.3 ###
2006-Jun-23 Fri 0.054 0.054 0.052 0.052 ### ### ###
2006-Jun-22 Thu 0.052 0.058 0.052 0.054 4,956,540 ### ### ### ###
2006-Jun-21 Wed ### 0.053 ### 0.052 92.3 92.3 ###
2006-Jun-20 Tue ### 0.051 0.048 ### 3,965,782 ### ### ### 0.0
2006-Jun-19 Mon 0.051 0.053 ### ### 24.9 24.9 0.0
2006-Jun-16 Fri 0.051 0.051 ### 0.051 769,629 19,625 ### ### ###
2006-Jun-15 Thu 0.048 ### 0.048 0.048 62.7 62.7 ###
2006-Jun-14 Wed 0.052 0.052 0.042 0.046 9,050,856 ### 1.9 1.9 ###
2006-Jun-13 Tue 0.054 0.054 0.052 0.052 1,864,870 ### ### ### ###
2006-Jun-09 Fri 0.056 0.056 0.054 0.056 2,004,049 110,222 70.0 70.0 ###
2006-Jun-08 Thu 0.059 0.059 0.057 0.057 1,004,077 ### 21.7 21.7 0.0
2006-Jun-07 Wed 0.057 0.058 0.057 0.058 1,200,147 ### ### ### 0.0
2006-Jun-06 Tue 0.059 ### 0.057 0.057 ### ### 0.0
2006-Jun-05 Mon ### ### 0.059 0.059 19.5 19.5 0.0
2006-Jun-02 Fri ### ### 0.058 0.058 2,432,222 ### 6.7 6.7 0.0
2006-Jun-01 Thu ### ### ### ### 19.8 19.8 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 10.0 10.0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 4.1 4.1 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.059 ### 0.059 ### 1,910,382 56,356 75.9 75.9 0.0
2006-May-23 Tue ### ### 0.056 0.057 10.9 10.9 0.0
2006-May-22 Mon ### ### 0.058 0.058 4,580,853 132,844 ### ### 0.0
2006-May-19 Fri ### ### ### ### 4,054,949 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 18.8 18.8 0.0
2006-May-17 Wed ### 0.071 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.077 0.077 0.073 0.073 6,719,346 503,950 ### ### 0.0
2006-May-12 Fri ### ### 0.077 0.078 6,233,146 239,976 ### ### 0.0
2006-May-11 Thu 0.079 0.082 0.078 0.079 18,394,186 ### 68.3 68.3 0.0
2006-May-10 Wed 0.075 0.077 0.074 0.076 78.3 78.3 0.0
2006-May-09 Tue 0.072 0.073 0.071 0.073 78.2 78.2 0.0
2006-May-08 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2006-May-05 Fri 0.075 0.075 0.071 0.074 ### ### 0.0
2006-May-04 Thu 0.075 0.076 0.074 0.074 ### ### 0.0
2006-May-03 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2006-May-02 Tue 0.075 0.081 0.073 0.076 22,246,643 ### 82.2 82.2 0.0
2006-May-01 Mon 0.076 0.076 0.074 0.074 2,452,924 ### 15.5 15.5 0.0
2006-Apr-28 Fri 0.074 0.076 0.074 0.075 1,344,748 100,856 79.8 79.8 0.0
2006-Apr-27 Thu 0.077 0.077 0.073 0.075 3,694,555 ### ### ### 0.0
2006-Apr-26 Wed 0.075 0.077 0.071 0.077 ### ### 0.0
2006-Apr-24 Mon 0.072 0.075 0.072 0.075 3,354,027 246,520 92.7 92.7 0.0
2006-Apr-21 Fri ### 0.071 ### 0.071 5,601,271 198,845 87.0 87.0 0.0
2006-Apr-20 Thu 0.071 0.071 ### ### 4,276,620 151,820 13.7 13.7 0.0
2006-Apr-19 Wed 0.072 0.072 ### 0.071 3,891,244 140,084 ### ### 0.0
2006-Apr-18 Tue 0.072 0.073 0.071 0.073 2,607,250 187,722 ### ### 0.0
2006-Apr-13 Thu 0.075 0.075 0.072 0.073 2,544,483 ### 13.7 13.7 0.0
2006-Apr-11 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Apr-10 Mon 0.078 0.079 0.076 0.076 2,608,524 ### ### ### 0.0
2006-Apr-07 Fri 0.079 0.079 0.077 0.079 1,673,947 ### ### ### 0.0
2006-Apr-06 Thu 0.079 ### 0.078 0.079 63.4 63.4 0.0
2006-Apr-05 Wed 0.085 0.085 0.076 0.077 1.9 1.9 0.0
2006-Apr-04 Tue 0.082 0.085 0.076 0.085 91.2 91.2 ###
2006-Apr-03 Mon 0.079 0.084 0.078 ### ### ### 0.0
2006-Mar-31 Fri 0.083 0.083 0.074 0.075 4,941,185 387,883 1.0 1.0 0.0
2006-Mar-30 Thu ### ### 0.075 0.078 1.2 1.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 5,992,427 0 97.1 97.1 0.0
2006-Mar-27 Mon 0.059 ### 0.059 ### 2,591,989 ### ### ### 0.0
2006-Mar-24 Fri 0.059 ### 0.057 0.059 2,237,780 63,776 ### ### 0.0
2006-Mar-23 Thu ### ### 0.059 0.059 1,689,071 49,827 ### ### 0.0
2006-Mar-22 Wed ### ### 0.059 ### 4,144,020 122,248 9.2 9.2 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 92.4 92.4 0.0
2006-Mar-16 Thu ### ### ### ### 884,870 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,499,388 0 20.9 20.9 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 4,703,779 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 1,382,182 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 4,616,626 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 1,174,388 0 21.4 21.4 0.0
2006-Mar-03 Fri ### ### 0.059 ### 1.2 1.2 0.0
2006-Mar-02 Thu ### 0.071 ### ### 17.1 17.1 0.0
2006-Mar-01 Wed ### ### ### ### 99.2 99.2 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.059 ### 2,035,873 60,058 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 1,935,724 0 5.7 5.7 0.0
2006-Feb-23 Thu 0.076 0.078 ### ### 0.4 0.4 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.055 0.055 0.053 0.053 ### ### ###
2006-Feb-15 Wed 0.056 0.056 0.054 0.054 8.5 8.5 ###
2006-Feb-14 Tue 0.055 0.058 0.055 0.056 ### ### ###
2006-Feb-13 Mon 0.056 0.058 0.055 0.055 651,125 36,788 24.9 24.9 ###
2006-Feb-10 Fri 0.056 0.057 0.055 0.055 ### ### ###
2006-Feb-09 Thu 0.056 0.057 0.054 0.056 1,101,551 ### ### ### ###
2006-Feb-08 Wed 0.054 0.055 0.052 0.052 1,625,342 86,955 ### ### ###
2006-Feb-07 Tue 0.055 0.058 0.055 0.058 2,360,454 ### 94.2 94.2 0.0
2006-Feb-06 Mon 0.054 0.056 0.054 0.055 79.6 79.6 ###
2006-Feb-03 Fri 0.057 0.057 0.054 0.054 3,212,521 ### ### ### ###
2006-Feb-02 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2006-Feb-01 Wed ### ### 0.059 ### 11.7 11.7 0.0
2006-Jan-31 Tue ### ### ### ### 968,623 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,001,272 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3.6 3.6 0.0
2006-Jan-25 Wed ### ### ### ### 18.4 18.4 0.0
2006-Jan-24 Tue ### ### ### ### 12.8 12.8 0.0
2006-Jan-23 Mon ### ### ### ### 95.4 95.4 0.0
2006-Jan-20 Fri ### ### ### ### 1,563,145 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 4,767,540 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 3,325,282 0 12.2 12.2 0.0
2006-Jan-17 Tue ### 0.072 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 81.6 81.6 0.0
2006-Jan-13 Fri 0.071 0.071 ### ### 21,337,984 ### 0.9 0.9 0.0
2006-Jan-12 Thu 0.079 ### 0.071 0.072 0.4 0.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.078 ### 0.075 0.077 25.9 25.9 0.0
2006-Jan-09 Mon 0.074 ### 0.071 0.075 ### ### 0.0
2006-Jan-06 Fri 0.059 ### 0.054 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 0.042 ### ### 85.7 85.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,217,475 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 10.8 10.8 0.0
2005-Dec-20 Tue ### ### ### ### 91.0 91.0 0.0
2005-Dec-19 Mon ### ### ### ### 16.1 16.1 0.0
2005-Dec-16 Fri ### 0.041 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Dec-14 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2005-Dec-13 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Dec-12 Mon 0.042 0.042 ### 0.042 70.6 70.6 ###
2005-Dec-09 Fri 0.041 0.042 ### 0.042 87.8 87.8 ###
2005-Dec-08 Thu 0.042 0.042 0.041 0.042 ### ### ###
2005-Dec-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Dec-06 Tue 0.042 0.042 0.041 0.041 1,811,920 ### 15.6 15.6 0.0
2005-Dec-05 Mon 0.043 0.043 0.042 0.042 15.8 15.8 ###
2005-Dec-02 Fri 0.043 0.043 0.042 0.043 71.5 71.5 ###
2005-Dec-01 Thu 0.044 0.044 0.042 0.042 3,507,675 ### 7.3 7.3 ###
2005-Nov-30 Wed 0.043 0.046 0.042 0.044 86.0 86.0 ###
2005-Nov-29 Tue 0.042 0.044 0.042 0.043 ### ### ###
2005-Nov-28 Mon 0.043 0.045 0.041 0.042 1,844,543 ### 12.8 12.8 ###
2005-Nov-25 Fri 0.043 0.043 0.042 0.043 659,245 ### ### ### ###
2005-Nov-24 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Nov-23 Wed 0.042 0.043 ### ### 5.1 5.1 0.0
2005-Nov-22 Tue 0.043 0.044 0.042 0.043 74.6 74.6 ###
2005-Nov-21 Mon 0.044 0.045 0.043 0.043 995,251 ### 13.1 13.1 ###
2005-Nov-18 Fri ### 0.044 ### 0.043 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 0.041 ### ### ### ### 0.0
2005-Nov-14 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2005-Nov-11 Fri 0.043 0.043 0.041 0.041 1,604,554 ### ### ### 0.0
2005-Nov-10 Thu 0.042 0.045 0.042 0.044 ### ### ###
2005-Nov-09 Wed ### 0.042 ### 0.041 888,252 18,653 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 319,978 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 105,670 0 14.3 14.3 0.0
2005-Nov-04 Fri ### ### ### ### 712,180 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4.8 4.8 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 13.7 13.7 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.041 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.042 ### ### 1,119,888 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 15.6 15.6 0.0
2005-Oct-21 Fri ### ### ### ### 970,625 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.042 0.044 0.041 0.041 670,480 ### 23.2 23.2 0.0
2005-Oct-19 Wed ### 0.042 ### 0.041 91.7 91.7 0.0
2005-Oct-18 Tue 0.044 0.044 0.042 0.044 4,064,323 ### ### ### ###
2005-Oct-17 Mon 0.045 0.045 0.044 0.044 13.4 13.4 ###
2005-Oct-14 Fri 0.046 0.047 0.045 0.046 73.6 73.6 ###
2005-Oct-13 Thu 0.047 0.048 0.046 0.046 ### ### ###
2005-Oct-12 Wed 0.047 0.047 0.046 0.047 1,543,956 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.049 0.051 0.048 0.048 7,031,646 ### 18.4 18.4 ###
2005-Oct-10 Mon 0.048 0.048 0.047 0.047 2,252,157 106,977 15.2 15.2 ###
2005-Oct-07 Fri ### ### 0.048 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.051 0.053 0.049 0.051 ### ### ###
2005-Oct-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Oct-04 Tue 0.048 0.048 0.047 0.047 ### ### ###
2005-Oct-03 Mon 0.049 0.049 0.048 0.049 ### ### ###
2005-Sep-30 Fri 0.051 0.051 0.048 0.049 7.8 7.8 ###
2005-Sep-29 Thu 0.049 0.051 0.048 ### ### ### 0.0
2005-Sep-28 Wed 0.048 0.048 0.046 0.048 3,886,385 ### ### ### ###
2005-Sep-27 Tue 0.049 0.049 0.048 0.048 2,272,255 ### 17.7 17.7 ###
2005-Sep-26 Mon ### ### 0.049 ### 1,237,971 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.051 0.049 0.049 14.3 14.3 ###
2005-Sep-22 Thu 0.052 0.052 0.049 0.049 9,751,053 492,428 ### ### ###
2005-Sep-21 Wed 0.053 0.055 0.053 0.053 3,909,556 ### ### ### ###
2005-Sep-20 Tue ### 0.055 ### 0.054 10,719,329 294,781 ### ### ###
2005-Sep-19 Mon 0.051 0.053 0.051 0.051 ### ### ###
2005-Sep-16 Fri 0.053 0.053 0.051 0.051 ### ### ###
2005-Sep-15 Thu ### 0.054 0.048 0.053 ### ### ###
2005-Sep-14 Wed 0.052 0.052 0.049 ### ### ### 0.0
2005-Sep-13 Tue 0.052 0.057 0.052 0.052 10,867,255 ### ### ### ###
2005-Sep-12 Mon 0.051 0.053 ### 0.053 1,814,125 48,074 93.6 93.6 ###
2005-Sep-09 Fri 0.051 0.052 0.048 0.051 4,128,423 206,421 ### ### ###
2005-Sep-08 Thu 0.049 0.052 0.046 0.052 8,772,372 429,846 97.0 97.0 ###
2005-Sep-07 Wed 0.051 0.052 ### ### 14.0 14.0 0.0
2005-Sep-06 Tue 0.052 0.053 0.052 0.052 ### ### ###
2005-Sep-05 Mon 0.053 0.054 0.052 0.052 ### ### ###
2005-Sep-02 Fri 0.056 0.056 0.052 0.052 ### ### ###
2005-Sep-01 Thu 0.054 0.056 0.054 0.056 5,875,279 323,140 92.3 92.3 ###
2005-Aug-31 Wed 0.056 0.056 0.051 0.053 ### ### ###
2005-Aug-30 Tue 0.055 0.057 0.053 0.053 ### ### ###
2005-Aug-29 Mon ### ### 0.055 0.058 ### ### 0.0
2005-Aug-26 Fri 0.059 ### 0.056 ### 25,574,956 ### ### ### 0.0
2005-Aug-25 Thu 0.054 0.055 0.053 0.055 9,973,179 538,551 86.6 86.6 ###
2005-Aug-24 Wed 0.052 0.053 0.051 0.051 19.3 19.3 ###
2005-Aug-23 Tue 0.051 0.052 0.049 0.049 ### ### ###
2005-Aug-22 Mon ### 0.052 0.049 0.051 83.8 83.8 ###
2005-Aug-19 Fri 0.051 0.051 0.045 0.049 5.8 5.8 ###
2005-Aug-18 Thu 0.051 0.051 0.048 ### 6,690,729 ### ### ### 0.0
2005-Aug-17 Wed 0.056 0.056 0.049 0.052 15,939,546 836,826 ### ### ###
2005-Aug-16 Tue 0.055 0.057 0.053 0.056 ### ### ###
2005-Aug-15 Mon 0.054 0.055 0.051 0.052 9.9 9.9 ###
2005-Aug-12 Fri ### ### 0.052 0.054 18,777,385 ### 1.4 1.4 ###
2005-Aug-11 Thu 0.059 ### 0.059 ### ### ### 0.0
2005-Aug-10 Wed 0.055 ### 0.054 ### 42,352,380 ### ### ### 0.0
2005-Aug-09 Tue 0.053 0.054 ### 0.052 ### ### ###
2005-Aug-08 Mon 0.047 0.051 0.047 0.051 97.2 97.2 ###
2005-Aug-05 Fri 0.044 0.046 0.043 0.046 92.6 92.6 ###
2005-Aug-04 Thu 0.042 0.042 ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.042 ### 0.042 94.5 94.5 ###
2005-Aug-02 Tue 0.042 0.042 ### 0.041 13.1 13.1 0.0
2005-Aug-01 Mon 0.041 0.043 0.041 0.041 71.4 71.4 0.0
2005-Jul-29 Fri 0.042 0.044 ### 0.041 12,065,354 ### 12.4 12.4 0.0
2005-Jul-28 Thu ### 0.045 ### 0.042 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 4,284,389 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.041 ### ### 7,989,421 163,783 87.9 87.9 0.0
2005-Jul-21 Thu 0.041 0.041 ### ### 12,411,244 ### ### ### 0.0
2005-Jul-20 Wed 0.045 0.046 0.041 0.041 1.3 1.3 0.0
2005-Jul-19 Tue 0.047 0.048 0.044 0.044 9,820,542 451,744 3.4 3.4 ###
2005-Jul-18 Mon 0.045 ### 0.045 0.046 ### ### ###
2005-Jul-15 Fri 0.048 0.048 0.041 0.045 15,653,920 ### ### ### ###
2005-Jul-14 Thu 0.053 0.057 0.047 0.049 23,287,741 ### 2.2 2.2 ###
2005-Jul-13 Wed 0.046 ### 0.046 0.053 58,916,221 1,355,073 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 4,896,723 0 95.9 95.9 0.0
2005-Jul-07 Thu 0.029 ### 0.026 ### 762,225 ### ### ### 0.0
2005-Jul-06 Wed 0.024 ### 0.024 ### 2,778,884 33,346 99.7 99.7 0.0
2005-Jul-05 Tue 0.022 0.023 0.022 0.023 ### ### ###
2005-Jul-04 Mon ### 0.022 ### 0.021 772,680 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 96.0 96.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 94.0 94.0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.021 ### ### 1,358,324 ### 6.9 6.9 0.0
2005-Jun-22 Wed ### 0.021 ### ### 1,334,676 ### ### ### 0.0
2005-Jun-21 Tue 0.023 0.023 ### ### ### ### 0.0
2005-Jun-20 Mon 0.024 0.024 0.022 0.022 101,740 2,340 ### ### ###
2005-Jun-17 Fri 0.023 0.025 0.023 0.025 279,041 ### ### ### ###
2005-Jun-16 Thu 0.025 0.026 0.023 0.023 ### ### ###
2005-Jun-15 Wed ### 0.024 ### 0.024 1,625,125 ### 99.7 99.7 ###
2005-Jun-14 Tue ### ### ### ### 6,133,721 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.022 0.022 ### ### 1,481,840 ### 0.6 0.6 0.0
2005-Jun-09 Thu 0.022 0.023 0.021 0.021 7.1 7.1 ###
2005-Jun-08 Wed 0.021 0.022 0.021 0.021 67.2 67.2 ###
2005-Jun-07 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2005-Jun-06 Mon 0.022 0.022 ### 0.021 1,902,643 20,929 ### ### ###
2005-Jun-03 Fri 0.022 0.023 0.022 0.023 1,357,357 30,540 ### ### ###
2005-Jun-02 Thu 0.022 0.022 ### ### 1.0 1.0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### 0.021 ### ### 277,221 ### ### ### 0.0
2005-May-30 Mon ### 0.022 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 48,755 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-May-20 Fri 0.022 0.022 ### ### 1.8 1.8 0.0
2005-May-19 Thu ### 0.021 ### 0.021 243,187 2,553 ### ### ###
2005-May-18 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-17 Tue 0.021 0.021 ### ### 2,178,571 22,874 ### ### 0.0
2005-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-13 Fri 0.021 0.023 0.021 0.022 123,040 ### 93.3 93.3 ###
2005-May-12 Thu 0.023 0.024 0.022 0.023 534,845 ### ### ### ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2005-May-09 Mon 0.021 0.025 0.021 0.021 ### ### ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2005-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-May-02 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2005-Apr-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-28 Thu 0.024 0.026 0.021 0.021 1.1 1.1 ###
2005-Apr-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-20 Wed 0.025 0.026 0.023 0.023 1.5 1.5 ###
2005-Apr-19 Tue 0.023 0.025 0.022 0.022 89,370 ### 6.1 6.1 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 16,126 370 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.026 0.026 0.026 0.026 80.1 80.1 ###
2005-Apr-13 Wed 0.025 0.026 0.025 0.026 93.7 93.7 ###
2005-Apr-12 Tue 0.026 0.028 0.025 0.028 279,325 ### 97.3 97.3 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 75,150 1,878 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 285,551 7,424 ### ### ###
2005-Apr-07 Thu 0.028 0.028 0.026 0.026 2.7 2.7 ###
2005-Apr-06 Wed 0.027 0.028 0.027 0.028 93.1 93.1 ###
2005-Apr-05 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Apr-04 Mon 0.027 0.027 0.024 0.024 1.2 1.2 ###
2005-Apr-01 Fri 0.028 0.028 0.027 0.027 8.0 8.0 ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed ### ### 0.028 0.028 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 87.2 87.2 0.0
2005-Mar-17 Thu ### ### ### ### 96.3 96.3 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 709,856 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 827,387 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,398,152 0 ### ### 0.0
2005-Mar-03 Thu 0.028 ### 0.027 ### ### ### 0.0
2005-Mar-02 Wed ### ### 0.027 0.027 1.1 1.1 ###
2005-Mar-01 Tue ### ### ### ### 119,784 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 796,341 0 4.6 4.6 0.0
2005-Feb-25 Fri ### ### 0.029 ### 1,864,250 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 968,750 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 1,343,976 0 0.2 0.2 0.0
2005-Feb-21 Mon ### ### ### ### 31,050 0 89.6 89.6 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.042 ### ### 64,855 ### 13.6 13.6 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.043 0.043 0.043 0.043 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.041 0.041 ### ### 16.0 16.0 0.0
2005-Feb-09 Wed 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.043 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.047 0.047 ### ### 0.3 0.3 0.0
2005-Feb-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-03 Thu 0.047 0.047 0.047 0.047 60,250 ### ### ### ###
2005-Feb-02 Wed 0.049 0.049 0.049 0.049 250 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.049 0.048 0.049 19,750 957 ### ### ###
2005-Jan-31 Mon 0.048 0.049 0.048 0.048 73.6 73.6 ###
2005-Jan-28 Fri 0.047 0.047 0.047 0.047 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 48,525 2,280 ### ### ###
2005-Jan-25 Tue 0.048 0.048 0.047 0.047 565,928 26,881 16.7 16.7 ###
2005-Jan-24 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-21 Fri 0.047 0.048 0.047 0.047 67.7 67.7 ###
2005-Jan-20 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Jan-19 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-18 Tue 0.047 0.047 0.045 0.045 6.7 6.7 ###
2005-Jan-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-14 Fri 0.047 0.047 0.046 0.046 13.7 13.7 ###
2005-Jan-13 Thu 0.047 0.047 0.047 0.047 69.1 69.1 ###
2005-Jan-12 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-10 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-07 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jan-06 Thu 0.048 0.048 0.048 0.048 69.0 69.0 ###
2005-Jan-05 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-31 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Dec-30 Thu 0.049 0.049 0.049 0.049 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.049 ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.048 0.048 ### ### ###
2004-Dec-17 Fri 0.045 0.047 0.045 0.047 42,150 ### 93.4 93.4 ###
2004-Dec-16 Thu 0.048 0.048 0.045 0.045 617,780 28,726 ### ### ###
2004-Dec-15 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Dec-14 Tue 0.048 ### 0.047 ### 264,854 6,224 ### ### 0.0
2004-Dec-13 Mon 0.047 0.047 0.047 0.047 76.7 76.7 ###
2004-Dec-10 Fri 0.047 ### 0.046 0.046 ### ### ###
2004-Dec-09 Thu 0.052 0.052 0.047 0.047 1.5 1.5 ###
2004-Dec-08 Wed 0.054 0.054 0.052 0.053 ### ### ###
2004-Dec-07 Tue 0.056 0.056 0.051 0.051 1,625,829 86,981 ### ### ###
2004-Dec-06 Mon 0.053 0.058 0.053 0.056 ### ### ###
2004-Dec-03 Fri 0.055 0.055 0.051 0.051 ### ### ###
2004-Dec-02 Thu 0.053 0.056 0.053 0.056 95.3 95.3 ###
2004-Dec-01 Wed 0.054 0.054 0.052 0.052 ### ### ###
2004-Nov-30 Tue 0.058 0.058 0.056 0.056 ### ### ###
2004-Nov-29 Mon 0.045 0.059 0.045 0.059 ### ### 0.0
2004-Nov-26 Fri ### 0.043 ### 0.043 847,949 ### 97.8 97.8 ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 266,620 0 94.3 94.3 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 28,821 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 263,489 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 43,750 0 3.4 3.4 0.0
2004-Nov-11 Thu ### ### ### ### 175,250 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 507,081 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 198,625 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 79 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-02 Tue 0.043 0.043 0.042 0.042 303,977 ### 10.4 10.4 ###
2004-Nov-01 Mon 0.043 0.043 0.043 0.043 71.5 71.5 ###
2004-Oct-29 Fri ### 0.042 ### 0.042 ### ### ###
2004-Oct-28 Thu 0.042 0.042 ### ### 1,068,859 22,446 ### ### 0.0
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-26 Tue ### 0.042 ### 0.042 1,155,341 ### 95.6 95.6 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 684,277 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 4.4 4.4 0.0
2004-Oct-18 Mon ### ### ### ### 13.0 13.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 77,583 0 ### ### 0.0
2004-Oct-13 Wed ### 0.041 ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.042 0.042 ### 0.041 929,253 ### ### ### 0.0
2004-Oct-11 Mon 0.042 0.046 0.042 0.042 272,250 11,979 69.7 69.7 ###
2004-Oct-08 Fri 0.046 0.047 0.044 0.044 585,586 26,644 4.2 4.2 ###
2004-Oct-07 Thu ### 0.045 ### 0.045 98.6 98.6 ###
2004-Oct-06 Wed ### ### ### ### 438,125 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 3.8 3.8 0.0
2004-Sep-24 Fri ### ### ### ### 330,058 0 4.5 4.5 0.0
2004-Sep-23 Thu 0.041 0.043 ### ### 12.0 12.0 0.0
2004-Sep-22 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2004-Sep-21 Tue ### ### ### ### 237,753 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.046 0.046 ### ### 3,110,175 ### 0.2 0.2 0.0
2004-Sep-16 Thu 0.054 0.054 ### ### 0.1 0.1 0.0
2004-Sep-15 Wed 0.057 0.057 0.055 0.055 176,188 ### 6.2 6.2 ###
2004-Sep-14 Tue ### ### 0.057 0.057 412,675 ### 4.1 4.1 0.0
2004-Sep-13 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 0.058 0.058 0.058 240,746 ### ### ### 0.0
2004-Sep-09 Thu 0.057 0.057 0.054 0.056 819,645 ### ### ### ###
2004-Sep-08 Wed ### ### ### ### 510,888 0 9.9 9.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 83.4 83.4 0.0
2004-Sep-03 Fri ### ### ### ### 83.1 83.1 0.0
2004-Sep-02 Thu 0.071 0.071 ### ### 523,354 18,579 6.7 6.7 0.0
2004-Sep-01 Wed ### 0.073 ### ### 21.7 21.7 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.075 0.075 ### ### ### ### 0.0
2004-Aug-27 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-26 Thu 0.071 0.071 0.071 0.071 98,528 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.072 0.072 0.071 0.071 152,250 10,885 19.4 19.4 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-23 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Aug-20 Fri 0.072 0.074 0.072 0.074 86.9 86.9 0.0
2004-Aug-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-18 Wed 0.071 0.071 ### ### 21.2 21.2 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2004-Aug-13 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2004-Aug-12 Thu 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2004-Aug-11 Wed 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2004-Aug-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-09 Mon 0.073 0.076 ### 0.076 95.2 95.2 0.0
2004-Aug-06 Fri 0.077 0.077 0.076 0.076 100,125 7,659 ### ### 0.0
2004-Aug-05 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Aug-04 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2004-Aug-03 Tue 0.082 0.082 0.082 0.082 243,750 19,987 ### ### 0.0
2004-Aug-02 Mon 0.081 0.081 0.081 0.081 68.4 68.4 0.0
2004-Jul-30 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-29 Thu 0.087 0.087 0.085 0.085 13.2 13.2 ###
2004-Jul-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jul-27 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-Jul-26 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Jul-23 Fri 0.084 0.084 0.084 0.084 ### ### ###
2004-Jul-22 Thu 0.086 0.086 0.085 0.085 ### ### ###
2004-Jul-21 Wed 0.088 0.088 0.088 0.088 ### ### ###
2004-Jul-20 Tue 0.086 0.086 0.086 0.086 ### ### ###
2004-Jul-19 Mon ### ### ### ### 194,346 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.087 ### 0.086 ### 92.4 92.4 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.089 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.085 0.089 0.084 0.089 94.0 94.0 ###
2004-Jul-08 Thu 0.082 0.084 0.081 0.084 315,527 ### 87.1 87.1 ###
2004-Jul-07 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Jul-06 Tue 0.082 0.082 0.082 0.082 56,250 ### ### ### 0.0
2004-Jul-05 Mon 0.081 0.082 ### 0.082 298,150 12,224 79.1 79.1 0.0
2004-Jul-02 Fri 0.081 0.082 0.081 0.081 ### ### 0.0
2004-Jul-01 Thu ### 0.084 0.078 0.081 911,257 ### ### ### 0.0
2004-Jun-30 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2004-Jun-29 Tue 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2004-Jun-28 Mon 0.083 0.085 0.083 0.083 147,928 12,425 74.2 74.2 0.0
2004-Jun-25 Fri 0.085 0.085 0.083 0.083 335,953 28,220 12.4 12.4 0.0
2004-Jun-24 Thu 0.087 0.087 0.085 0.085 14.5 14.5 ###
2004-Jun-23 Wed 0.086 0.086 0.085 0.086 360,151 ### 71.5 71.5 ###
2004-Jun-22 Tue 0.087 0.087 0.085 0.086 23.7 23.7 ###
2004-Jun-21 Mon 0.089 0.089 0.086 0.086 346,250 ### 8.7 8.7 ###
2004-Jun-18 Fri 0.086 0.089 0.086 0.087 ### ### ###
2004-Jun-17 Thu 0.087 0.088 0.086 0.086 ### ### ###
2004-Jun-16 Wed 0.085 0.086 0.085 0.086 81.5 81.5 ###
2004-Jun-15 Tue 0.086 0.086 0.083 0.084 16.8 16.8 ###
2004-Jun-14 Mon 0.086 0.087 0.085 0.087 80.9 80.9 ###
2004-Jun-11 Fri 0.086 0.087 0.085 0.087 81.0 81.0 ###
2004-Jun-10 Thu 0.089 ### 0.085 0.085 4.7 4.7 ###
2004-Jun-09 Wed ### ### 0.085 0.085 ### ### ###
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.077 0.078 0.077 0.077 219,250 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.077 ### 0.077 0.077 322,183 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.078 0.078 0.077 0.077 270,727 20,981 ### ### 0.0
2004-Jun-02 Wed 0.078 0.078 0.076 0.076 10.2 10.2 0.0
2004-Jun-01 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2004-May-31 Mon 0.081 0.081 0.079 0.079 15.2 15.2 0.0
2004-May-28 Fri 0.082 0.082 ### ### ### ### 0.0
2004-May-27 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2004-May-26 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2004-May-25 Tue ### ### 0.076 0.077 786,978 ### 8.6 8.6 0.0
2004-May-24 Mon 0.083 0.085 ### ### ### ### 0.0
2004-May-21 Fri ### 0.081 ### 0.081 79.0 79.0 0.0
2004-May-20 Thu 0.074 0.082 0.074 ### 1,462,656 114,087 97.1 97.1 0.0
2004-May-19 Wed 0.071 0.074 ### 0.074 95.4 95.4 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2004-May-14 Fri ### ### ### ### 99.2 99.2 0.0
2004-May-13 Thu 0.071 0.071 ### ### ### ### 0.0
2004-May-12 Wed 0.075 0.075 ### ### ### ### 0.0
2004-May-11 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2004-May-10 Mon 0.078 0.078 0.075 0.075 14,450 ### ### ### 0.0
2004-May-07 Fri 0.078 ### 0.077 0.077 22.9 22.9 0.0
2004-May-06 Thu ### ### 0.075 0.075 3.4 3.4 0.0
2004-May-05 Wed ### ### 0.078 0.078 ### ### 0.0
2004-May-04 Tue ### 0.081 0.078 ### ### ### 0.0
2004-May-03 Mon 0.083 0.083 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.081 315,384 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 79,081 0 82.1 82.1 0.0
2004-Apr-22 Thu ### ### ### ### 1,277,388 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 23.9 23.9 0.0
2004-Apr-19 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 451,746 0 7.1 7.1 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 104,382 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 94.5 94.5 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 95.4 95.4 0.0
2004-Mar-29 Mon ### ### ### ### 884,174 0 94.6 94.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 606,055 0 95.2 95.2 0.0
2004-Mar-24 Wed ### ### ### ### 380,250 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 614,741 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 93.1 93.1 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 1,041,320 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 7.3 7.3 0.0
2004-Mar-10 Wed ### ### ### ### 1,306,274 0 6.9 6.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 95.0 95.0 0.0
2004-Mar-05 Fri ### ### ### ### 1,398,152 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.125 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Mar-01 Mon 0.125 0.125 ### ### 8.7 8.7 0.0
2004-Feb-27 Fri 0.125 0.125 ### 0.125 433,640 ### ### ### 0.0
2004-Feb-26 Thu 0.125 ### 0.125 0.125 73.5 73.5 0.0
2004-Feb-25 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2004-Feb-20 Fri 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Feb-19 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Feb-18 Wed ### ### ### 0.125 ### ### 0.0
2004-Feb-17 Tue 0.125 ### 0.125 0.125 1,324,452 82,778 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 491,552 0 6.0 6.0 0.0
2004-Feb-11 Wed ### ### ### ### 175,349 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 371,778 0 6.7 6.7 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2004-Feb-05 Thu ### ### 0.125 ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 510,627 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.145 ### ### 772,720 56,022 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 482,350 0 97.2 97.2 0.0
2004-Jan-30 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 733,755 ### 2.7 2.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### 0.145 ### ### 271,650 ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-20 Tue ### 0.145 ### 0.145 384,022 27,841 ### ### ###
2004-Jan-19 Mon 0.145 0.145 ### ### 523,475 37,951 ### ### 0.0
2004-Jan-16 Fri 0.145 0.145 ### ### 609,150 ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.145 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.155 ### ### ### 1,673,340 0 90.9 90.9 0.0
2004-Jan-12 Mon ### 0.155 ### 0.155 91.6 91.6 ###
2004-Jan-09 Fri 0.145 ### ### ### 952,276 0 8.5 8.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Jan-06 Tue 0.155 ### 0.155 0.155 1,008,889 78,188 ### ### ###
2004-Jan-05 Mon ### ### ### ### 841,186 0 96.8 96.8 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.145 ### ### 428,570 31,071 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 4.6 4.6 0.0
2003-Dec-23 Tue ### ### ### ### 227,470 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 156,187 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### 0.145 ### ### 1,563,743 113,371 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 355,757 0 ### ### 0.0
2003-Dec-16 Tue ### ### 0.125 0.125 8.0 8.0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 732,678 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 3,914,048 0 99.3 99.3 0.0
2003-Dec-10 Wed ### ### ### ### 1,159,549 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 6.2 6.2 0.0
2003-Dec-05 Fri ### ### ### ### 126,650 0 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 ### ### 1.0 1.0 0.0
2003-Dec-03 Wed ### ### ### ### 212,640 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 335,050 0 8.1 8.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 6.8 6.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Nov-24 Mon ### 0.125 ### 0.125 360,388 22,524 ### ### 0.0
2003-Nov-21 Fri 0.125 ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.125 0.125 ### 0.125 277,920 17,370 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 200,257 0 ### ### 0.0
2003-Nov-18 Tue 0.125 0.125 ### ### 509,743 31,858 ### ### 0.0
2003-Nov-17 Mon ### 0.125 ### 0.125 1,076,857 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 157,942 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.125 ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.125 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.125 0.125 0.125 0.125 44,750 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2003-Nov-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-04 Tue 0.125 ### 0.125 ### 95.3 95.3 0.0
2003-Nov-03 Mon 0.125 ### ### ### 9.9 9.9 0.0
2003-Oct-31 Fri ### ### 0.125 0.125 1,389,543 86,846 ### ### 0.0
2003-Oct-30 Thu 0.125 ### 0.125 ### 2,928,876 183,054 ### ### 0.0
2003-Oct-29 Wed ### 0.125 ### ### 499,958 31,247 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-23 Thu ### 0.125 ### ### 200,150 ### ### ### 0.0
2003-Oct-22 Wed 0.125 0.125 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Oct-20 Mon ### ### ### ### 602,882 0 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 360,780 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 301,828 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 2.6 2.6 0.0
2003-Oct-10 Fri ### ### ### ### 628,270 0 92.0 92.0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 339,650 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 7.2 7.2 0.0
2003-Oct-06 Mon ### ### ### ### 622,771 0 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 1.4 1.4 0.0
2003-Oct-01 Wed ### ### ### 0.125 ### ### 0.0
2003-Sep-30 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2003-Sep-29 Mon ### ### ### 0.125 8.9 8.9 0.0
2003-Sep-26 Fri ### ### ### 0.125 3,474,647 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### 0.125 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 9.6 9.6 0.0
2003-Sep-23 Tue 0.145 ### ### 0.145 2,940,777 0 74.3 74.3 ###
2003-Sep-22 Mon ### 0.155 ### ### 1,060,170 ### 4.9 4.9 0.0
2003-Sep-19 Fri ### ### ### 0.145 88.5 88.5 ###
2003-Sep-18 Thu ### ### ### ### 98.4 98.4 0.0
2003-Sep-17 Wed ### ### ### ### 2,062,527 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,059,241 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 4,099,353 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:04:12 thru 2024-03-28 22:04:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000