(BTV) BATAVIA MINING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 01:58:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTV) BATAVIA MINING LIMITED Daily Prices...

TOC Company Info for BTV Limits

Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code	BTV
Listing Name	BATAVIA MINING LIMITED
GICS Sector	Materials
ISIN Name	BATAVIA MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTV7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.375	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTV Bottom

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (BTV) BATAVIA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Sep-17 Fri	###	0.22	0.21	0.21	362,420	77,920	13.9	13.9	###
2010-Sep-16 Thu	0.225	0.225	###	###			9.5	9.5	0.0
2010-Sep-15 Wed	0.24	0.24	0.22	0.225			###	###	###
2010-Sep-14 Tue	0.255	###	0.23	0.24	1,859,257	###	4.4	4.4	0.0
2010-Sep-13 Mon	0.2	0.25	0.2	0.245	1,591,989	###	###	###	0.0
2010-Sep-10 Fri	###	###	0.185	###			86.3	86.3	0.0
2010-Sep-09 Thu	0.175	0.185	0.175	0.185	270,380	###	###	###	###
2010-Sep-08 Wed	###	###	###	###	142,778	0	73.9	73.9	0.0
2010-Sep-07 Tue	0.185	0.185	###	###	10,346	957	14.4	14.4	0.0
2010-Sep-06 Mon	###	###	0.185	###			13.4	13.4	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	0.175	###			###	###	0.0
2010-Aug-27 Fri	###	0.185	###	###	125,426	###	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			6.1	6.1	0.0
2010-Aug-25 Wed	###	###	0.175	0.185			###	###	###
2010-Aug-24 Tue	0.185	###	###	0.185	513,222	0	77.1	77.1	###
2010-Aug-23 Mon	0.185	0.185	###	###	281,950	26,080	15.2	15.2	0.0
2010-Aug-20 Fri	###	###	0.175	###			###	###	0.0
2010-Aug-19 Thu	###	###	0.175	0.175			12.3	12.3	0.0
2010-Aug-18 Wed	###	0.185	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	0.185	0.185	212,828	19,686	###	###	###
2010-Aug-16 Mon	0.2	###	0.185	0.185			2.4	2.4	###
2010-Aug-13 Fri	0.185	###	0.185	###			###	###	0.0
2010-Aug-12 Thu	0.185	0.185	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	122,721	0	23.4	23.4	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	0.2	0.2	###	###			13.1	13.1	0.0
2010-Aug-06 Fri	0.185	###	0.185	###	25,125	2,324	###	###	0.0
2010-Aug-05 Thu	###	###	###	###			92.7	92.7	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	382,586	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###	547,449	0	###	###	0.0
2010-Jul-30 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jul-29 Thu	0.21	0.21	0.21	0.21	0				###
2010-Jul-28 Wed	0.225	0.225	###	0.21			###	###	###
2010-Jul-27 Tue	###	0.22	0.2	0.22			87.7	87.7	0.0
2010-Jul-26 Mon	###	0.23	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.2	0.22	0.2	0.21			###	###	###
2010-Jul-22 Thu	0.185	###	0.185	###			93.6	93.6	0.0
2010-Jul-21 Wed	0.185	###	0.185	###			86.9	86.9	0.0
2010-Jul-20 Tue	###	###	###	###	258,343	0	###	###	0.0
2010-Jul-19 Mon	0.185	0.185	0.175	0.185	71,955	12,951	###	###	###
2010-Jul-16 Fri	###	###	0.185	0.185	152,089	###	###	###	###
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.185	###	0.185	339,876	###	###	###	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	0.175	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	0.175	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.175	###	###	0.175			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	0.175	###			###	###	0.0
2010-Jul-02 Fri	###	0.185	###	0.185	225,786	20,885	86.2	86.2	###
2010-Jul-01 Thu	###	###	0.175	0.175	53,054	4,642	###	###	0.0
2010-Jun-30 Wed	0.185	0.185	###	###			17.9	17.9	0.0
2010-Jun-29 Tue	###	0.2	###	###			###	###	0.0
2010-Jun-28 Mon	0.2	0.2	0.2	0.2			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.2	###	0.2	156,147	###	88.2	88.2	0.0
2010-Jun-24 Thu	###	0.2	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			18.6	18.6	0.0
2010-Jun-22 Tue	0.2	0.2	###	0.2	388,749	38,874	76.8	76.8	0.0
2010-Jun-21 Mon	0.2	0.2	###	###	383,320	###	6.3	6.3	0.0
2010-Jun-18 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	0.2	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			94.6	94.6	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.175	###	###	959,728	83,976	###	###	0.0
2010-Jun-08 Tue	###	###	0.175	0.175			12.8	12.8	0.0
2010-Jun-07 Mon	0.175	###	###	0.175			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	161,753	0	6.6	6.6	0.0
2010-Jun-03 Thu	###	###	###	###			93.6	93.6	0.0
2010-Jun-02 Wed	###	###	###	###			1.4	1.4	0.0
2010-Jun-01 Tue	###	0.2	###	0.2			94.5	94.5	0.0
2010-May-31 Mon	0.185	0.2	0.175	0.2			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	249,359	0	95.7	95.7	0.0
2010-May-26 Wed	###	###	0.175	###			###	###	0.0
2010-May-25 Tue	0.185	0.185	###	0.175			###	###	0.0
2010-May-24 Mon	0.185	###	###	###	62,288	0	###	###	0.0
2010-May-21 Fri	###	###	###	###	143,450	0	58.1	58.1	0.0
2010-May-20 Thu	0.2	0.2	0.185	###			29.7	29.7	0.0
2010-May-19 Wed	###	###	0.185	0.185			###	###	###
2010-May-18 Tue	0.2	0.2	###	0.2	428,228	42,822	###	###	0.0
2010-May-17 Mon	0.2	###	0.2	###			###	###	0.0
2010-May-14 Fri	0.22	0.22	###	###	241,881	###	###	###	0.0
2010-May-13 Thu	###	###	###	###	214,723	0	90.7	90.7	0.0
2010-May-12 Wed	0.22	0.22	###	###	62,858	###	17.7	17.7	0.0
2010-May-11 Tue	0.23	0.23	0.2	###	701,354	###	11.7	11.7	0.0
2010-May-10 Mon	###	0.22	###	###	1,266,076	###	###	###	0.0
2010-May-07 Fri	0.175	###	0.155	0.185	994,554	77,077	84.7	84.7	###
2010-May-06 Thu	0.21	0.21	###	###			6.1	6.1	0.0
2010-May-05 Wed	0.2	0.21	0.185	0.21			###	###	###
2010-May-04 Tue	0.245	0.245	0.21	###			###	###	0.0
2010-May-03 Mon	0.255	0.255	###	0.24			7.4	7.4	0.0
2010-Apr-30 Fri	###	###	0.23	0.24			###	###	0.0
2010-Apr-29 Thu	0.27	0.275	0.26	0.26	498,250	133,281	###	###	0.0
2010-Apr-28 Wed	0.26	###	0.255	###			82.1	82.1	0.0
2010-Apr-27 Tue	0.285	0.285	###	0.27			6.6	6.6	###
2010-Apr-23 Fri	0.29	0.29	0.28	0.285			###	###	###
2010-Apr-22 Thu	###	###	0.275	0.285	1,070,228	147,156	6.8	6.8	###
2010-Apr-21 Wed	###	0.345	###	###			4.1	4.1	0.0
2010-Apr-20 Tue	###	0.375	###	###	1,310,951	###	95.1	95.1	0.0
2010-Apr-19 Mon	0.285	0.29	0.275	0.29	535,755	151,350	###	###	###
2010-Apr-16 Fri	0.29	###	0.25	0.285	2,086,084	###	22.6	22.6	###
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	0.23	0.24	0.22	###	177,657	###	###	###	0.0
2010-Apr-07 Wed	0.25	0.25	0.23	0.25			###	###	0.0
2010-Apr-06 Tue	0.24	0.25	###	0.25			###	###	0.0
2010-Apr-01 Thu	###	0.24	0.21	0.23	646,524	###	###	###	###
2010-Mar-31 Wed	0.225	0.225	###	###			###	###	0.0
2010-Mar-30 Tue	###	0.245	###	###	1,409,076	###	2.1	2.1	0.0
2010-Mar-29 Mon	0.22	###	###	0.22	1,102,929	0			0.0
2010-Mar-26 Fri	###	0.245	###	###			99.6	99.6	0.0
2010-Mar-25 Thu	0.175	###	0.175	###	23,345	2,042	89.1	89.1	0.0
2010-Mar-24 Wed	###	###	0.175	###			###	###	0.0
2010-Mar-23 Tue	0.175	###	0.175	###	279,320	24,440	88.8	88.8	0.0
2010-Mar-22 Mon	0.175	###	0.175	0.175	200,050	###	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	272,055	0	93.3	93.3	0.0
2010-Mar-18 Thu	###	###	###	###	417,055	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	113,750	0	94.7	94.7	0.0
2010-Mar-16 Tue	###	###	###	###			90.1	90.1	0.0
2010-Mar-15 Mon	###	###	0.175	0.175	109,781	###	###	###	0.0
2010-Mar-12 Fri	0.175	0.175	0.175	0.175	97,951	17,141	70.0	70.0	0.0
2010-Mar-11 Thu	0.175	###	0.175	###	109,020	###	89.0	89.0	0.0
2010-Mar-10 Wed	###	0.175	###	0.175			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.175	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	0.175	0.175	0.175	0.175			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	0.175	0.175	###	###	104,176	###	###	###	0.0
2010-Mar-01 Mon	0.175	###	0.175	###			###	###	0.0
2010-Feb-26 Fri	0.175	0.175	###	###			16.6	16.6	0.0
2010-Feb-25 Thu	0.175	###	0.175	0.175			###	###	0.0
2010-Feb-24 Wed	0.175	0.175	0.175	0.175			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	0.175	322,379	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	0.175	###	0.175	80,155	###	90.8	90.8	0.0
2010-Feb-17 Wed	###	0.175	###	###	139,422	###	###	###	0.0
2010-Feb-16 Tue	###	0.175	###	0.175			98.7	98.7	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.155	###	0.155	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	0.145			17.9	17.9	###
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	1,159,972	0	96.8	96.8	0.0
2010-Feb-05 Fri	0.145	0.145	0.145	0.145			71.8	71.8	###
2010-Feb-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-03 Wed	0.155	0.155	0.145	###	206,425	###	13.8	13.8	0.0
2010-Feb-02 Tue	###	###	0.155	0.155			###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	0.185	0.175	###			###	###	0.0
2010-Jan-27 Wed	0.175	0.185	0.175	###			94.2	94.2	0.0
2010-Jan-25 Mon	###	0.175	###	0.175	1,326,278	116,049	###	###	0.0
2010-Jan-22 Fri	0.175	0.175	###	###	692,926	###	4.5	4.5	0.0
2010-Jan-21 Thu	###	0.175	###	0.175	579,756	50,728	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			98.1	98.1	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	538,741	0	13.1	13.1	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	417,080	0	###	###	0.0
2010-Jan-12 Tue	0.155	###	0.155	###			96.0	96.0	0.0
2010-Jan-11 Mon	###	0.155	0.145	0.155			86.7	86.7	###
2010-Jan-08 Fri	###	0.155	###	0.155			###	###	###
2010-Jan-07 Thu	0.155	0.155	###	###	215,255	16,682	10.0	10.0	0.0
2010-Jan-06 Wed	###	###	###	0.155			86.4	86.4	###
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.175	###	###	###			###	###	0.0
2009-Dec-31 Thu	0.155	0.175	0.155	0.175			###	###	0.0
2009-Dec-30 Wed	###	0.155	###	###			96.5	96.5	0.0
2009-Dec-29 Tue	###	0.145	###	0.145			97.6	97.6	###
2009-Dec-24 Thu	###	0.125	###	0.125			92.8	92.8	0.0
2009-Dec-23 Wed	###	###	###	0.125			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	46,354	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			93.7	93.7	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	788	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	83,446	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			8.5	8.5	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	0.125	0.125	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	43,640	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	244,548	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			92.2	92.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	7,983	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	120,751	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	422,954	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	80,540	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	143,149	0	10.7	10.7	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	250,454	0	72.9	72.9	0.0
2009-Oct-02 Fri	0.125	0.125	###	###	101,851	###	###	###	0.0
2009-Oct-01 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
2009-Sep-30 Wed	###	0.125	###	0.125	113,440	###	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			9.0	9.0	0.0
2009-Sep-24 Thu	###	###	###	###			10.0	10.0	0.0
2009-Sep-23 Wed	###	###	###	###	43,286	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	269,584	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	0.125	###	###	510,241	###	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	196,454	0	###	###	0.0
2009-Sep-16 Wed	###	0.125	###	###	574,520	###	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			12.2	12.2	0.0
2009-Sep-08 Tue	###	###	###	###	194,870	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	8	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	21,885	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.125	###	0.125			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.125	0.125	0.125	0.125	118,427	###	70.1	70.1	0.0
2009-Aug-26 Wed	###	0.125	###	0.125	381,573	23,848	85.1	85.1	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			11.7	11.7	0.0
2009-Aug-21 Fri	###	###	###	###	142,445	0	81.3	81.3	0.0
2009-Aug-20 Thu	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.125	0.125	###	###	18,188	###	###	###	0.0
2009-Aug-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-13 Thu	###	0.125	###	0.125			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	0.125	0.125	###	###			9.9	9.9	0.0
2009-Aug-10 Mon	###	0.125	###	0.125			90.7	90.7	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-05 Wed	0.125	0.125	0.125	0.125			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	0.125	0.125			11.2	11.2	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	127,950	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	161,845	0	71.4	71.4	0.0
2009-Jul-15 Wed	0.125	###	0.125	###	180,354	11,272	###	###	0.0
2009-Jul-14 Tue	0.125	0.125	0.125	0.125			64.7	64.7	0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2009-Jul-10 Fri	0.125	0.125	0.125	0.125	41,583	###	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	0.125	###	0.125	###			###	###	0.0
2009-Jul-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-02 Thu	###	###	0.125	0.125			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-23 Tue	0.125	0.125	0.125	0.125	32,956	###	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	0.125	0.125			16.8	16.8	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			88.4	88.4	0.0
2009-Jun-17 Wed	0.125	###	###	###	348,742	0	90.2	90.2	0.0
2009-Jun-16 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jun-15 Mon	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2009-Jun-12 Fri	0.125	###	0.125	###			84.4	84.4	0.0
2009-Jun-11 Thu	0.125	###	0.125	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.125	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			94.8	94.8	0.0
2009-Jun-03 Wed	###	###	###	###	548,844	0	###	###	0.0
2009-Jun-02 Tue	###	0.125	###	0.125	130,926	8,182	98.1	98.1	0.0
2009-Jun-01 Mon	###	###	###	###	530,085	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	1,015,150	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	94,850	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			13.3	13.3	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	7,850	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	19,889	0	###	###	0.0
2009-May-08 Fri	###	###	###	###	105,120	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	10,750	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			85.1	85.1	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			27.6	27.6	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	83,450	0	17.1	17.1	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	70,655	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	73,240	0	17.9	17.9	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	68,750	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			85.0	85.0	0.0
2009-Apr-06 Mon	###	###	###	###	131,454	0	66.1	66.1	0.0
2009-Apr-03 Fri	0.087	0.087	0.087	0.087	0				###
2009-Apr-02 Thu	0.089	###	0.087	0.087			###	###	###
2009-Apr-01 Wed	0.087	0.087	0.087	0.087	0				###
2009-Mar-31 Tue	0.087	0.087	0.087	0.087	46,287	4,026	###	###	###
2009-Mar-30 Mon	0.089	0.089	0.089	0.089			###	###	###
2009-Mar-27 Fri	0.089	###	0.089	###			###	###	0.0
2009-Mar-26 Thu	0.087	0.087	0.087	0.087			61.9	61.9	###
2009-Mar-25 Wed	0.087	0.087	0.087	0.087	0				###
2009-Mar-24 Tue	0.087	0.087	0.087	0.087			72.3	72.3	###
2009-Mar-23 Mon	0.089	0.089	0.089	0.089			###	###	###
2009-Mar-20 Fri	0.085	0.089	0.085	0.089			88.4	88.4	###
2009-Mar-19 Thu	0.085	0.085	0.085	0.085	0				###
2009-Mar-18 Wed	0.085	0.085	0.085	0.085	154,956	13,171	###	###	###
2009-Mar-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-16 Mon	0.085	0.085	0.085	0.085			64.2	64.2	###
2009-Mar-13 Fri	0.085	0.085	0.085	0.085	0				###
2009-Mar-12 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-11 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-10 Tue	0.086	0.086	0.085	0.085	485,454	###	27.1	27.1	###
2009-Mar-09 Mon	0.089	0.089	0.089	0.089			###	###	###
2009-Mar-06 Fri	0.085	0.089	0.085	0.085	978,152	###	###	###	###
2009-Mar-05 Thu	0.086	0.086	0.081	0.081			10.1	10.1	0.0
2009-Mar-04 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-03 Tue	0.086	0.086	0.085	0.085	54,546	###	###	###	###
2009-Mar-02 Mon	0.085	0.085	0.085	0.085	0				###
2009-Feb-27 Fri	0.086	0.086	0.085	0.085			24.1	24.1	###
2009-Feb-26 Thu	0.085	0.086	0.085	0.086	825,454	70,576	###	###	###
2009-Feb-25 Wed	0.085	0.086	0.085	0.086			###	###	###
2009-Feb-24 Tue	0.086	0.086	0.086	0.086			###	###	###
2009-Feb-23 Mon	0.084	0.084	0.084	0.084			79.0	79.0	###
2009-Feb-20 Fri	###	0.085	###	0.084			###	###	###
2009-Feb-19 Thu	0.079	0.079	0.076	0.076	72,054	5,584	12.7	12.7	0.0
2009-Feb-18 Wed	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-17 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-16 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Feb-13 Fri	0.078	0.078	0.078	0.078			63.1	63.1	0.0
2009-Feb-12 Thu	0.078	0.078	0.078	0.078			67.1	67.1	0.0
2009-Feb-11 Wed	0.074	0.074	0.074	0.074			67.0	67.0	0.0
2009-Feb-10 Tue	0.072	0.072	0.072	0.072	0				0.0
2009-Feb-09 Mon	0.072	0.072	0.072	0.072			72.0	72.0	0.0
2009-Feb-06 Fri	0.072	0.072	###	###	50,646	1,823	###	###	0.0
2009-Feb-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-04 Wed	0.076	0.079	0.076	0.079			###	###	0.0
2009-Feb-03 Tue	0.077	0.077	0.076	0.076			28.3	28.3	0.0
2009-Feb-02 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2009-Jan-30 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2009-Jan-29 Thu	###	###	0.077	0.077			###	###	0.0
2009-Jan-28 Wed	0.077	0.077	0.077	0.077	540	41	70.9	70.9	0.0
2009-Jan-27 Tue	0.077	###	0.077	###			90.7	90.7	0.0
2009-Jan-23 Fri	0.077	###	0.077	###	1,209,621	46,570	###	###	0.0
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	5,681	426	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-19 Mon	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-16 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jan-15 Thu	0.073	0.073	0.073	0.073			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	0.073	0.073			0.4	0.4	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	10,770	0	93.9	93.9	0.0
2009-Jan-02 Fri	0.075	0.075	0.075	0.075	46,921	###	63.4	63.4	0.0
2008-Dec-31 Wed	0.073	0.073	0.073	0.073	0				0.0
2008-Dec-30 Tue	0.073	0.073	0.073	0.073	0				0.0
2008-Dec-29 Mon	0.073	0.073	0.073	0.073	0				0.0
2008-Dec-24 Wed	0.073	0.073	0.073	0.073	0				0.0
2008-Dec-23 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	160,747	0	27.3	27.3	0.0
2008-Dec-18 Thu	###	###	###	###			74.4	74.4	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.071	0.071	###	###	82,451	2,927	28.8	28.8	0.0
2008-Dec-11 Thu	0.072	0.072	###	0.071	40,256	1,449	34.5	34.5	0.0
2008-Dec-10 Wed	0.074	0.075	0.074	0.075			###	###	0.0
2008-Dec-09 Tue	0.072	0.072	0.072	0.072			76.3	76.3	0.0
2008-Dec-08 Mon	0.073	0.073	0.072	0.072			27.9	27.9	0.0