Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:02:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTV) BATAVIA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BTV    Limits Next Section


Company Details for (BTV) BATAVIA MINING LIMITED

Listing Code BTV
Listing Name BATAVIA MINING LIMITED
GICS Sector Materials
ISIN Name BATAVIA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTV7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BTV .. Friday 17th September 2010

BTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTV    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BTV) BATAVIA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-16 Fri ### 0.041 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Dec-14 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2005-Dec-13 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Dec-12 Mon 0.042 0.042 ### 0.042 70.6 70.6 ###
2005-Dec-09 Fri 0.041 0.042 ### 0.042 87.8 87.8 ###
2005-Dec-08 Thu 0.042 0.042 0.041 0.042 ### ### ###
2005-Dec-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Dec-06 Tue 0.042 0.042 0.041 0.041 1,811,920 ### 15.6 15.6 0.0
2005-Dec-05 Mon 0.043 0.043 0.042 0.042 15.8 15.8 ###
2005-Dec-02 Fri 0.043 0.043 0.042 0.043 71.5 71.5 ###
2005-Dec-01 Thu 0.044 0.044 0.042 0.042 3,507,675 ### 7.3 7.3 ###
2005-Nov-30 Wed 0.043 0.046 0.042 0.044 86.0 86.0 ###
2005-Nov-29 Tue 0.042 0.044 0.042 0.043 ### ### ###
2005-Nov-28 Mon 0.043 0.045 0.041 0.042 1,844,543 ### 12.8 12.8 ###
2005-Nov-25 Fri 0.043 0.043 0.042 0.043 659,245 ### ### ### ###
2005-Nov-24 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Nov-23 Wed 0.042 0.043 ### ### 5.1 5.1 0.0
2005-Nov-22 Tue 0.043 0.044 0.042 0.043 74.6 74.6 ###
2005-Nov-21 Mon 0.044 0.045 0.043 0.043 995,251 ### 13.1 13.1 ###
2005-Nov-18 Fri ### 0.044 ### 0.043 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 0.041 ### ### ### ### 0.0
2005-Nov-14 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2005-Nov-11 Fri 0.043 0.043 0.041 0.041 1,604,554 ### ### ### 0.0
2005-Nov-10 Thu 0.042 0.045 0.042 0.044 ### ### ###
2005-Nov-09 Wed ### 0.042 ### 0.041 888,252 18,653 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 319,978 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 105,670 0 14.3 14.3 0.0
2005-Nov-04 Fri ### ### ### ### 712,180 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4.8 4.8 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 13.7 13.7 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.041 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.042 ### ### 1,119,888 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 15.6 15.6 0.0
2005-Oct-21 Fri ### ### ### ### 970,625 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.042 0.044 0.041 0.041 670,480 ### 23.2 23.2 0.0
2005-Oct-19 Wed ### 0.042 ### 0.041 91.7 91.7 0.0
2005-Oct-18 Tue 0.044 0.044 0.042 0.044 4,064,323 ### ### ### ###
2005-Oct-17 Mon 0.045 0.045 0.044 0.044 13.4 13.4 ###
2005-Oct-14 Fri 0.046 0.047 0.045 0.046 73.6 73.6 ###
2005-Oct-13 Thu 0.047 0.048 0.046 0.046 ### ### ###
2005-Oct-12 Wed 0.047 0.047 0.046 0.047 1,543,956 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.049 0.051 0.048 0.048 7,031,646 ### 18.4 18.4 ###
2005-Oct-10 Mon 0.048 0.048 0.047 0.047 2,252,157 106,977 15.2 15.2 ###
2005-Oct-07 Fri ### ### 0.048 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.051 0.053 0.049 0.051 ### ### ###
2005-Oct-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Oct-04 Tue 0.048 0.048 0.047 0.047 ### ### ###
2005-Oct-03 Mon 0.049 0.049 0.048 0.049 ### ### ###
2005-Sep-30 Fri 0.051 0.051 0.048 0.049 7.8 7.8 ###
2005-Sep-29 Thu 0.049 0.051 0.048 ### ### ### 0.0
2005-Sep-28 Wed 0.048 0.048 0.046 0.048 3,886,385 ### ### ### ###
2005-Sep-27 Tue 0.049 0.049 0.048 0.048 2,272,255 ### 17.7 17.7 ###
2005-Sep-26 Mon ### ### 0.049 ### 1,237,971 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.051 0.049 0.049 14.3 14.3 ###
2005-Sep-22 Thu 0.052 0.052 0.049 0.049 9,751,053 492,428 ### ### ###
2005-Sep-21 Wed 0.053 0.055 0.053 0.053 3,909,556 ### ### ### ###
2005-Sep-20 Tue ### 0.055 ### 0.054 10,719,329 294,781 ### ### ###
2005-Sep-19 Mon 0.051 0.053 0.051 0.051 ### ### ###
2005-Sep-16 Fri 0.053 0.053 0.051 0.051 ### ### ###
2005-Sep-15 Thu ### 0.054 0.048 0.053 ### ### ###
2005-Sep-14 Wed 0.052 0.052 0.049 ### ### ### 0.0
2005-Sep-13 Tue 0.052 0.057 0.052 0.052 10,867,255 ### ### ### ###
2005-Sep-12 Mon 0.051 0.053 ### 0.053 1,814,125 48,074 93.6 93.6 ###
2005-Sep-09 Fri 0.051 0.052 0.048 0.051 4,128,423 206,421 ### ### ###
2005-Sep-08 Thu 0.049 0.052 0.046 0.052 8,772,372 429,846 97.0 97.0 ###
2005-Sep-07 Wed 0.051 0.052 ### ### 14.0 14.0 0.0
2005-Sep-06 Tue 0.052 0.053 0.052 0.052 ### ### ###
2005-Sep-05 Mon 0.053 0.054 0.052 0.052 ### ### ###
2005-Sep-02 Fri 0.056 0.056 0.052 0.052 ### ### ###
2005-Sep-01 Thu 0.054 0.056 0.054 0.056 5,875,279 323,140 92.3 92.3 ###
2005-Aug-31 Wed 0.056 0.056 0.051 0.053 ### ### ###
2005-Aug-30 Tue 0.055 0.057 0.053 0.053 ### ### ###
2005-Aug-29 Mon ### ### 0.055 0.058 ### ### 0.0
2005-Aug-26 Fri 0.059 ### 0.056 ### 25,574,956 ### ### ### 0.0
2005-Aug-25 Thu 0.054 0.055 0.053 0.055 9,973,179 538,551 86.6 86.6 ###
2005-Aug-24 Wed 0.052 0.053 0.051 0.051 19.3 19.3 ###
2005-Aug-23 Tue 0.051 0.052 0.049 0.049 ### ### ###
2005-Aug-22 Mon ### 0.052 0.049 0.051 83.8 83.8 ###
2005-Aug-19 Fri 0.051 0.051 0.045 0.049 5.8 5.8 ###
2005-Aug-18 Thu 0.051 0.051 0.048 ### 6,690,729 ### ### ### 0.0
2005-Aug-17 Wed 0.056 0.056 0.049 0.052 15,939,546 836,826 ### ### ###
2005-Aug-16 Tue 0.055 0.057 0.053 0.056 ### ### ###
2005-Aug-15 Mon 0.054 0.055 0.051 0.052 9.9 9.9 ###
2005-Aug-12 Fri ### ### 0.052 0.054 18,777,385 ### 1.4 1.4 ###
2005-Aug-11 Thu 0.059 ### 0.059 ### ### ### 0.0
2005-Aug-10 Wed 0.055 ### 0.054 ### 42,352,380 ### ### ### 0.0
2005-Aug-09 Tue 0.053 0.054 ### 0.052 ### ### ###
2005-Aug-08 Mon 0.047 0.051 0.047 0.051 97.2 97.2 ###
2005-Aug-05 Fri 0.044 0.046 0.043 0.046 92.6 92.6 ###
2005-Aug-04 Thu 0.042 0.042 ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.042 ### 0.042 94.5 94.5 ###
2005-Aug-02 Tue 0.042 0.042 ### 0.041 13.1 13.1 0.0
2005-Aug-01 Mon 0.041 0.043 0.041 0.041 71.4 71.4 0.0
2005-Jul-29 Fri 0.042 0.044 ### 0.041 12,065,354 ### 12.4 12.4 0.0
2005-Jul-28 Thu ### 0.045 ### 0.042 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 4,284,389 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.041 ### ### 7,989,421 163,783 87.9 87.9 0.0
2005-Jul-21 Thu 0.041 0.041 ### ### 12,411,244 ### ### ### 0.0
2005-Jul-20 Wed 0.045 0.046 0.041 0.041 1.3 1.3 0.0
2005-Jul-19 Tue 0.047 0.048 0.044 0.044 9,820,542 451,744 3.4 3.4 ###
2005-Jul-18 Mon 0.045 ### 0.045 0.046 ### ### ###
2005-Jul-15 Fri 0.048 0.048 0.041 0.045 15,653,920 ### ### ### ###
2005-Jul-14 Thu 0.053 0.057 0.047 0.049 23,287,741 ### 2.2 2.2 ###
2005-Jul-13 Wed 0.046 ### 0.046 0.053 58,916,221 1,355,073 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 4,896,723 0 95.9 95.9 0.0
2005-Jul-07 Thu 0.029 ### 0.026 ### 762,225 ### ### ### 0.0
2005-Jul-06 Wed 0.024 ### 0.024 ### 2,778,884 33,346 99.7 99.7 0.0
2005-Jul-05 Tue 0.022 0.023 0.022 0.023 ### ### ###
2005-Jul-04 Mon ### 0.022 ### 0.021 772,680 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 96.0 96.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 94.0 94.0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.021 ### ### 1,358,324 ### 6.9 6.9 0.0
2005-Jun-22 Wed ### 0.021 ### ### 1,334,676 ### ### ### 0.0
2005-Jun-21 Tue 0.023 0.023 ### ### ### ### 0.0
2005-Jun-20 Mon 0.024 0.024 0.022 0.022 101,740 2,340 ### ### ###
2005-Jun-17 Fri 0.023 0.025 0.023 0.025 279,041 ### ### ### ###
2005-Jun-16 Thu 0.025 0.026 0.023 0.023 ### ### ###
2005-Jun-15 Wed ### 0.024 ### 0.024 1,625,125 ### 99.7 99.7 ###
2005-Jun-14 Tue ### ### ### ### 6,133,721 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.022 0.022 ### ### 1,481,840 ### 0.6 0.6 0.0
2005-Jun-09 Thu 0.022 0.023 0.021 0.021 7.1 7.1 ###
2005-Jun-08 Wed 0.021 0.022 0.021 0.021 67.2 67.2 ###
2005-Jun-07 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2005-Jun-06 Mon 0.022 0.022 ### 0.021 1,902,643 20,929 ### ### ###
2005-Jun-03 Fri 0.022 0.023 0.022 0.023 1,357,357 30,540 ### ### ###
2005-Jun-02 Thu 0.022 0.022 ### ### 1.0 1.0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### 0.021 ### ### 277,221 ### ### ### 0.0
2005-May-30 Mon ### 0.022 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 48,755 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-May-20 Fri 0.022 0.022 ### ### 1.8 1.8 0.0
2005-May-19 Thu ### 0.021 ### 0.021 243,187 2,553 ### ### ###
2005-May-18 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-17 Tue 0.021 0.021 ### ### 2,178,571 22,874 ### ### 0.0
2005-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-13 Fri 0.021 0.023 0.021 0.022 123,040 ### 93.3 93.3 ###
2005-May-12 Thu 0.023 0.024 0.022 0.023 534,845 ### ### ### ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2005-May-09 Mon 0.021 0.025 0.021 0.021 ### ### ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2005-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-May-02 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2005-Apr-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-28 Thu 0.024 0.026 0.021 0.021 1.1 1.1 ###
2005-Apr-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-20 Wed 0.025 0.026 0.023 0.023 1.5 1.5 ###
2005-Apr-19 Tue 0.023 0.025 0.022 0.022 89,370 ### 6.1 6.1 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 16,126 370 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.026 0.026 0.026 0.026 80.1 80.1 ###
2005-Apr-13 Wed 0.025 0.026 0.025 0.026 93.7 93.7 ###
2005-Apr-12 Tue 0.026 0.028 0.025 0.028 279,325 ### 97.3 97.3 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 75,150 1,878 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 285,551 7,424 ### ### ###
2005-Apr-07 Thu 0.028 0.028 0.026 0.026 2.7 2.7 ###
2005-Apr-06 Wed 0.027 0.028 0.027 0.028 93.1 93.1 ###
2005-Apr-05 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Apr-04 Mon 0.027 0.027 0.024 0.024 1.2 1.2 ###
2005-Apr-01 Fri 0.028 0.028 0.027 0.027 8.0 8.0 ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed ### ### 0.028 0.028 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 87.2 87.2 0.0
2005-Mar-17 Thu ### ### ### ### 96.3 96.3 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 709,856 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 827,387 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,398,152 0 ### ### 0.0
2005-Mar-03 Thu 0.028 ### 0.027 ### ### ### 0.0
2005-Mar-02 Wed ### ### 0.027 0.027 1.1 1.1 ###
2005-Mar-01 Tue ### ### ### ### 119,784 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 796,341 0 4.6 4.6 0.0
2005-Feb-25 Fri ### ### 0.029 ### 1,864,250 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 968,750 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 1,343,976 0 0.2 0.2 0.0
2005-Feb-21 Mon ### ### ### ### 31,050 0 89.6 89.6 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.042 ### ### 64,855 ### 13.6 13.6 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.043 0.043 0.043 0.043 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.041 0.041 ### ### 16.0 16.0 0.0
2005-Feb-09 Wed 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.043 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.047 0.047 ### ### 0.3 0.3 0.0
2005-Feb-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-03 Thu 0.047 0.047 0.047 0.047 60,250 ### ### ### ###
2005-Feb-02 Wed 0.049 0.049 0.049 0.049 250 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.049 0.048 0.049 19,750 957 ### ### ###
2005-Jan-31 Mon 0.048 0.049 0.048 0.048 73.6 73.6 ###
2005-Jan-28 Fri 0.047 0.047 0.047 0.047 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 48,525 2,280 ### ### ###
2005-Jan-25 Tue 0.048 0.048 0.047 0.047 565,928 26,881 16.7 16.7 ###
2005-Jan-24 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-21 Fri 0.047 0.048 0.047 0.047 67.7 67.7 ###
2005-Jan-20 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2005-Jan-19 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-18 Tue 0.047 0.047 0.045 0.045 6.7 6.7 ###
2005-Jan-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-14 Fri 0.047 0.047 0.046 0.046 13.7 13.7 ###
2005-Jan-13 Thu 0.047 0.047 0.047 0.047 69.1 69.1 ###
2005-Jan-12 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-10 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-07 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jan-06 Thu 0.048 0.048 0.048 0.048 69.0 69.0 ###
2005-Jan-05 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-31 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Dec-30 Thu 0.049 0.049 0.049 0.049 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.049 ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.048 0.048 ### ### ###
2004-Dec-17 Fri 0.045 0.047 0.045 0.047 42,150 ### 93.4 93.4 ###
2004-Dec-16 Thu 0.048 0.048 0.045 0.045 617,780 28,726 ### ### ###
2004-Dec-15 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Dec-14 Tue 0.048 ### 0.047 ### 264,854 6,224 ### ### 0.0
2004-Dec-13 Mon 0.047 0.047 0.047 0.047 76.7 76.7 ###
2004-Dec-10 Fri 0.047 ### 0.046 0.046 ### ### ###
2004-Dec-09 Thu 0.052 0.052 0.047 0.047 1.5 1.5 ###
2004-Dec-08 Wed 0.054 0.054 0.052 0.053 ### ### ###
2004-Dec-07 Tue 0.056 0.056 0.051 0.051 1,625,829 86,981 ### ### ###
2004-Dec-06 Mon 0.053 0.058 0.053 0.056 ### ### ###
2004-Dec-03 Fri 0.055 0.055 0.051 0.051 ### ### ###
2004-Dec-02 Thu 0.053 0.056 0.053 0.056 95.3 95.3 ###
2004-Dec-01 Wed 0.054 0.054 0.052 0.052 ### ### ###
2004-Nov-30 Tue 0.058 0.058 0.056 0.056 ### ### ###
2004-Nov-29 Mon 0.045 0.059 0.045 0.059 ### ### 0.0
2004-Nov-26 Fri ### 0.043 ### 0.043 847,949 ### 97.8 97.8 ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 266,620 0 94.3 94.3 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 28,821 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 263,489 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 43,750 0 3.4 3.4 0.0
2004-Nov-11 Thu ### ### ### ### 175,250 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 507,081 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 198,625 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 79 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-02 Tue 0.043 0.043 0.042 0.042 303,977 ### 10.4 10.4 ###
2004-Nov-01 Mon 0.043 0.043 0.043 0.043 71.5 71.5 ###
2004-Oct-29 Fri ### 0.042 ### 0.042 ### ### ###
2004-Oct-28 Thu 0.042 0.042 ### ### 1,068,859 22,446 ### ### 0.0
2004-Oct-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-26 Tue ### 0.042 ### 0.042 1,155,341 ### 95.6 95.6 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 684,277 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 4.4 4.4 0.0
2004-Oct-18 Mon ### ### ### ### 13.0 13.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 77,583 0 ### ### 0.0
2004-Oct-13 Wed ### 0.041 ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.042 0.042 ### 0.041 929,253 ### ### ### 0.0
2004-Oct-11 Mon 0.042 0.046 0.042 0.042 272,250 11,979 69.7 69.7 ###
2004-Oct-08 Fri 0.046 0.047 0.044 0.044 585,586 26,644 4.2 4.2 ###
2004-Oct-07 Thu ### 0.045 ### 0.045 98.6 98.6 ###
2004-Oct-06 Wed ### ### ### ### 438,125 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 3.8 3.8 0.0
2004-Sep-24 Fri ### ### ### ### 330,058 0 4.5 4.5 0.0
2004-Sep-23 Thu 0.041 0.043 ### ### 12.0 12.0 0.0
2004-Sep-22 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2004-Sep-21 Tue ### ### ### ### 237,753 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.046 0.046 ### ### 3,110,175 ### 0.2 0.2 0.0
2004-Sep-16 Thu 0.054 0.054 ### ### 0.1 0.1 0.0
2004-Sep-15 Wed 0.057 0.057 0.055 0.055 176,188 ### 6.2 6.2 ###
2004-Sep-14 Tue ### ### 0.057 0.057 412,675 ### 4.1 4.1 0.0
2004-Sep-13 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 0.058 0.058 0.058 240,746 ### ### ### 0.0
2004-Sep-09 Thu 0.057 0.057 0.054 0.056 819,645 ### ### ### ###
2004-Sep-08 Wed ### ### ### ### 510,888 0 9.9 9.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 83.4 83.4 0.0
2004-Sep-03 Fri ### ### ### ### 83.1 83.1 0.0
2004-Sep-02 Thu 0.071 0.071 ### ### 523,354 18,579 6.7 6.7 0.0
2004-Sep-01 Wed ### 0.073 ### ### 21.7 21.7 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.075 0.075 ### ### ### ### 0.0
2004-Aug-27 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-26 Thu 0.071 0.071 0.071 0.071 98,528 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.072 0.072 0.071 0.071 152,250 10,885 19.4 19.4 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-23 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Aug-20 Fri 0.072 0.074 0.072 0.074 86.9 86.9 0.0
2004-Aug-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-18 Wed 0.071 0.071 ### ### 21.2 21.2 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2004-Aug-13 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2004-Aug-12 Thu 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2004-Aug-11 Wed 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2004-Aug-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-09 Mon 0.073 0.076 ### 0.076 95.2 95.2 0.0
2004-Aug-06 Fri 0.077 0.077 0.076 0.076 100,125 7,659 ### ### 0.0
2004-Aug-05 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Aug-04 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2004-Aug-03 Tue 0.082 0.082 0.082 0.082 243,750 19,987 ### ### 0.0
2004-Aug-02 Mon 0.081 0.081 0.081 0.081 68.4 68.4 0.0
2004-Jul-30 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Jul-29 Thu 0.087 0.087 0.085 0.085 13.2 13.2 ###
2004-Jul-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jul-27 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-Jul-26 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Jul-23 Fri 0.084 0.084 0.084 0.084 ### ### ###
2004-Jul-22 Thu 0.086 0.086 0.085 0.085 ### ### ###
2004-Jul-21 Wed 0.088 0.088 0.088 0.088 ### ### ###
2004-Jul-20 Tue 0.086 0.086 0.086 0.086 ### ### ###
2004-Jul-19 Mon ### ### ### ### 194,346 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.087 ### 0.086 ### 92.4 92.4 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.089 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.085 0.089 0.084 0.089 94.0 94.0 ###
2004-Jul-08 Thu 0.082 0.084 0.081 0.084 315,527 ### 87.1 87.1 ###
2004-Jul-07 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Jul-06 Tue 0.082 0.082 0.082 0.082 56,250 ### ### ### 0.0
2004-Jul-05 Mon 0.081 0.082 ### 0.082 298,150 12,224 79.1 79.1 0.0
2004-Jul-02 Fri 0.081 0.082 0.081 0.081 ### ### 0.0
2004-Jul-01 Thu ### 0.084 0.078 0.081 911,257 ### ### ### 0.0
2004-Jun-30 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2004-Jun-29 Tue 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2004-Jun-28 Mon 0.083 0.085 0.083 0.083 147,928 12,425 74.2 74.2 0.0
2004-Jun-25 Fri 0.085 0.085 0.083 0.083 335,953 28,220 12.4 12.4 0.0
2004-Jun-24 Thu 0.087 0.087 0.085 0.085 14.5 14.5 ###
2004-Jun-23 Wed 0.086 0.086 0.085 0.086 360,151 ### 71.5 71.5 ###
2004-Jun-22 Tue 0.087 0.087 0.085 0.086 23.7 23.7 ###
2004-Jun-21 Mon 0.089 0.089 0.086 0.086 346,250 ### 8.7 8.7 ###
2004-Jun-18 Fri 0.086 0.089 0.086 0.087 ### ### ###
2004-Jun-17 Thu 0.087 0.088 0.086 0.086 ### ### ###
2004-Jun-16 Wed 0.085 0.086 0.085 0.086 81.5 81.5 ###
2004-Jun-15 Tue 0.086 0.086 0.083 0.084 16.8 16.8 ###
2004-Jun-14 Mon 0.086 0.087 0.085 0.087 80.9 80.9 ###
2004-Jun-11 Fri 0.086 0.087 0.085 0.087 81.0 81.0 ###
2004-Jun-10 Thu 0.089 ### 0.085 0.085 4.7 4.7 ###
2004-Jun-09 Wed ### ### 0.085 0.085 ### ### ###
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.077 0.078 0.077 0.077 219,250 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.077 ### 0.077 0.077 322,183 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.078 0.078 0.077 0.077 270,727 20,981 ### ### 0.0
2004-Jun-02 Wed 0.078 0.078 0.076 0.076 10.2 10.2 0.0
2004-Jun-01 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2004-May-31 Mon 0.081 0.081 0.079 0.079 15.2 15.2 0.0
2004-May-28 Fri 0.082 0.082 ### ### ### ### 0.0
2004-May-27 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2004-May-26 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2004-May-25 Tue ### ### 0.076 0.077 786,978 ### 8.6 8.6 0.0
2004-May-24 Mon 0.083 0.085 ### ### ### ### 0.0
2004-May-21 Fri ### 0.081 ### 0.081 79.0 79.0 0.0
2004-May-20 Thu 0.074 0.082 0.074 ### 1,462,656 114,087 97.1 97.1 0.0
2004-May-19 Wed 0.071 0.074 ### 0.074 95.4 95.4 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2004-May-14 Fri ### ### ### ### 99.2 99.2 0.0
2004-May-13 Thu 0.071 0.071 ### ### ### ### 0.0
2004-May-12 Wed 0.075 0.075 ### ### ### ### 0.0
2004-May-11 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2004-May-10 Mon 0.078 0.078 0.075 0.075 14,450 ### ### ### 0.0
2004-May-07 Fri 0.078 ### 0.077 0.077 22.9 22.9 0.0
2004-May-06 Thu ### ### 0.075 0.075 3.4 3.4 0.0
2004-May-05 Wed ### ### 0.078 0.078 ### ### 0.0
2004-May-04 Tue ### 0.081 0.078 ### ### ### 0.0
2004-May-03 Mon 0.083 0.083 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.081 315,384 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 79,081 0 82.1 82.1 0.0
2004-Apr-22 Thu ### ### ### ### 1,277,388 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 23.9 23.9 0.0
2004-Apr-19 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 451,746 0 7.1 7.1 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 104,382 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 94.5 94.5 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 95.4 95.4 0.0
2004-Mar-29 Mon ### ### ### ### 884,174 0 94.6 94.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 606,055 0 95.2 95.2 0.0
2004-Mar-24 Wed ### ### ### ### 380,250 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 614,741 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 93.1 93.1 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 1,041,320 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 7.3 7.3 0.0
2004-Mar-10 Wed ### ### ### ### 1,306,274 0 6.9 6.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 95.0 95.0 0.0
2004-Mar-05 Fri ### ### ### ### 1,398,152 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.125 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Mar-01 Mon 0.125 0.125 ### ### 8.7 8.7 0.0
2004-Feb-27 Fri 0.125 0.125 ### 0.125 433,640 ### ### ### 0.0
2004-Feb-26 Thu 0.125 ### 0.125 0.125 73.5 73.5 0.0
2004-Feb-25 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2004-Feb-20 Fri 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Feb-19 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Feb-18 Wed ### ### ### 0.125 ### ### 0.0
2004-Feb-17 Tue 0.125 ### 0.125 0.125 1,324,452 82,778 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 491,552 0 6.0 6.0 0.0
2004-Feb-11 Wed ### ### ### ### 175,349 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 371,778 0 6.7 6.7 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.125 0.125 7.3 7.3 0.0
2004-Feb-05 Thu ### ### 0.125 ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 510,627 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.145 ### ### 772,720 56,022 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 482,350 0 97.2 97.2 0.0
2004-Jan-30 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 733,755 ### 2.7 2.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### 0.145 ### ### 271,650 ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-20 Tue ### 0.145 ### 0.145 384,022 27,841 ### ### ###
2004-Jan-19 Mon 0.145 0.145 ### ### 523,475 37,951 ### ### 0.0
2004-Jan-16 Fri 0.145 0.145 ### ### 609,150 ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.145 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.155 ### ### ### 1,673,340 0 90.9 90.9 0.0
2004-Jan-12 Mon ### 0.155 ### 0.155 91.6 91.6 ###
2004-Jan-09 Fri 0.145 ### ### ### 952,276 0 8.5 8.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Jan-06 Tue 0.155 ### 0.155 0.155 1,008,889 78,188 ### ### ###
2004-Jan-05 Mon ### ### ### ### 841,186 0 96.8 96.8 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.145 ### ### 428,570 31,071 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 4.6 4.6 0.0
2003-Dec-23 Tue ### ### ### ### 227,470 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 156,187 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### 0.145 ### ### 1,563,743 113,371 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 355,757 0 ### ### 0.0
2003-Dec-16 Tue ### ### 0.125 0.125 8.0 8.0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 732,678 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 3,914,048 0 99.3 99.3 0.0
2003-Dec-10 Wed ### ### ### ### 1,159,549 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 6.2 6.2 0.0
2003-Dec-05 Fri ### ### ### ### 126,650 0 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 ### ### 1.0 1.0 0.0
2003-Dec-03 Wed ### ### ### ### 212,640 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 335,050 0 8.1 8.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 6.8 6.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Nov-24 Mon ### 0.125 ### 0.125 360,388 22,524 ### ### 0.0
2003-Nov-21 Fri 0.125 ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.125 0.125 ### 0.125 277,920 17,370 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 200,257 0 ### ### 0.0
2003-Nov-18 Tue 0.125 0.125 ### ### 509,743 31,858 ### ### 0.0
2003-Nov-17 Mon ### 0.125 ### 0.125 1,076,857 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 157,942 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.125 ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.125 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.125 0.125 0.125 0.125 44,750 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2003-Nov-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-04 Tue 0.125 ### 0.125 ### 95.3 95.3 0.0
2003-Nov-03 Mon 0.125 ### ### ### 9.9 9.9 0.0
2003-Oct-31 Fri ### ### 0.125 0.125 1,389,543 86,846 ### ### 0.0
2003-Oct-30 Thu 0.125 ### 0.125 ### 2,928,876 183,054 ### ### 0.0
2003-Oct-29 Wed ### 0.125 ### ### 499,958 31,247 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-23 Thu ### 0.125 ### ### 200,150 ### ### ### 0.0
2003-Oct-22 Wed 0.125 0.125 ### ### 10.6 10.6 0.0
2003-Oct-21 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Oct-20 Mon ### ### ### ### 602,882 0 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 360,780 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 301,828 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 2.6 2.6 0.0
2003-Oct-10 Fri ### ### ### ### 628,270 0 92.0 92.0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 339,650 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 7.2 7.2 0.0
2003-Oct-06 Mon ### ### ### ### 622,771 0 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 1.4 1.4 0.0
2003-Oct-01 Wed ### ### ### 0.125 ### ### 0.0
2003-Sep-30 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2003-Sep-29 Mon ### ### ### 0.125 8.9 8.9 0.0
2003-Sep-26 Fri ### ### ### 0.125 3,474,647 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### 0.125 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 9.6 9.6 0.0
2003-Sep-23 Tue 0.145 ### ### 0.145 2,940,777 0 74.3 74.3 ###
2003-Sep-22 Mon ### 0.155 ### ### 1,060,170 ### 4.9 4.9 0.0
2003-Sep-19 Fri ### ### ### 0.145 88.5 88.5 ###
2003-Sep-18 Thu ### ### ### ### 98.4 98.4 0.0
2003-Sep-17 Wed ### ### ### ### 2,062,527 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,059,241 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 4,099,353 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:02:25 thru 2024-04-19 19:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000