End of day Prices (full format), 150 Days for (BUG) BUDERIM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-23 Wed
| 0.23
| 0.24
| ###
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.25
| ###
| 0.23
|
|
| 99.8
| 99.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 936,446
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6,748
| 1,180
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.175
| ###
| 0.175
| 219,745
| 19,227
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,925,951
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 387,671
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,465,842
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,860,186
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,273,845
| 0
| 15.0
| 15.0
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,662,775
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Nov-23 Mon
| 0.175
| ###
| ###
| ###
| 542,058
| 0
| 16.6
| 16.6
| 0.0 |
2020-Nov-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| 0.175
| 472,159
| ###
| 87.4
| 87.4
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
| 829,586
| 72,588
| 20.5
| 20.5
| 0.0 |
2020-Nov-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 43,147
| 3,775
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,248
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.24
| 0.23
| ###
| 299,572
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.22
| ###
| 0.22
| 82,980
| 9,127
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.185
| 0.185
| 3,750
| 346
| 30.5
| 30.5
| ### |
2020-Oct-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 3,571
| 749
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 11,928
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.185
| 0.185
| ###
| ###
| 39,953
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 139,720
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.185
| 0.185
| ###
| ###
| 22,277
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.185
| 0.185
| 43,055
| 3,982
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 740
| 155
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.185
| 0.21
|
|
| 27.0
| 27.0
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.23
| ###
| 0.23
| ###
| 4,347
| ###
| 80.1
| 80.1
| 0.0 |
2020-Aug-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 22,471
| 5,055
| 8.9
| 8.9
| 0.0 |
2020-Aug-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 9,958
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.21
| 0.22
| 317,426
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.21
| 0.25
| 0.21
| 0.25
| 225,683
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 143,374
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.24
| 0.255
| 0.225
| 0.25
| 150,175
| 36,042
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 355
| 81
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.4
| 79.4
| ### |
2020-Jul-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2020-Jul-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2020-Jul-20 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.23
| 0.23
| ###
| ###
| 33,955
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 54,685
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2020-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 24,977
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2020-Jun-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 34,522
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 31,473
| 6,924
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jun-18 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 31,527
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.2
| 0.175
| 0.175
| 222,989
| ###
| 20.1
| 20.1
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jun-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 621
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|