Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:46:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUG) BUDERIM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BUG    Limits Next Section


Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUG    Bottom Next Section


End of day Prices (full format),

76800 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-23 Wed 0.23 0.24 ### 0.24 91.6 91.6 0.0
2020-Dec-22 Tue ### 0.25 ### 0.23 99.8 99.8 ###
2020-Dec-21 Mon ### ### ### ### 936,446 0 ### ### 0.0
2020-Dec-18 Fri 0.175 0.175 0.175 0.175 6,748 1,180 72.9 72.9 0.0
2020-Dec-17 Thu 0.175 0.175 0.175 0.175 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Dec-15 Tue 0.175 0.175 ### ### ### ### 0.0
2020-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Dec-11 Fri ### 0.175 ### 0.175 85.9 85.9 0.0
2020-Dec-10 Thu ### ### ### ### 95.3 95.3 0.0
2020-Dec-09 Wed ### 0.175 ### 0.175 219,745 19,227 ### ### 0.0
2020-Dec-08 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2020-Dec-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 1,925,951 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 387,671 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,465,842 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 1,860,186 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 1,273,845 0 15.0 15.0 0.0
2020-Nov-25 Wed ### ### ### ### 1,662,775 0 ### ### 0.0
2020-Nov-24 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2020-Nov-23 Mon 0.175 ### ### ### 542,058 0 16.6 16.6 0.0
2020-Nov-20 Fri 0.175 0.175 ### ### 12.2 12.2 0.0
2020-Nov-19 Thu ### 0.175 ### 0.175 472,159 ### 87.4 87.4 0.0
2020-Nov-18 Wed 0.175 0.175 ### ### 829,586 72,588 20.5 20.5 0.0
2020-Nov-17 Tue 0.175 0.175 ### 0.175 43,147 3,775 ### ### 0.0
2020-Nov-16 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Nov-13 Fri ### ### 0.21 0.21 1.0 1.0 ###
2020-Nov-12 Thu ### ### ### ### 7,248 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri 0.23 0.24 0.23 ### 299,572 ### ### ### 0.0
2020-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Nov-04 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Nov-03 Tue 0.22 0.23 0.22 0.23 ### ### ###
2020-Nov-02 Mon ### ### ### ### 2,955 0 ### ### 0.0
2020-Oct-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Oct-29 Thu ### 0.22 ### 0.22 82,980 9,127 ### ### 0.0
2020-Oct-28 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Oct-27 Tue ### ### 0.185 0.185 3,750 346 30.5 30.5 ###
2020-Oct-26 Mon 0.21 0.21 0.21 0.21 3,571 749 77.1 77.1 ###
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### 0.21 ### 0.21 ### ### ###
2020-Oct-21 Wed ### ### 0.185 0.185 18.7 18.7 ###
2020-Oct-20 Tue ### ### ### ### 11,928 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon 0.185 0.185 ### ### 39,953 ### ### ### 0.0
2020-Oct-09 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Oct-08 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Oct-07 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Oct-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 4,940 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 139,720 0 63.5 63.5 0.0
2020-Sep-30 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Sep-29 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Sep-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2020-Sep-25 Fri 0.185 0.185 0.185 0.185 61.3 61.3 ###
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed 0.185 0.185 ### ### 22,277 ### ### ### 0.0
2020-Sep-22 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Sep-21 Mon 0.185 0.185 0.185 0.185 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 474 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Sep-08 Tue ### ### 0.185 0.185 43,055 3,982 ### ### ###
2020-Sep-07 Mon ### ### 0.185 0.185 ### ### ###
2020-Sep-04 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Sep-03 Thu 0.21 0.21 0.21 0.21 740 155 66.0 66.0 ###
2020-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Sep-01 Tue ### ### 0.185 0.21 27.0 27.0 ###
2020-Aug-31 Mon ### ### 0.22 0.22 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.23 ### 0.23 ### 4,347 ### 80.1 80.1 0.0
2020-Aug-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Aug-25 Tue 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2020-Aug-24 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Aug-21 Fri 0.23 0.23 0.22 0.22 22,471 5,055 8.9 8.9 0.0
2020-Aug-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Aug-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Aug-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Aug-17 Mon 0.24 0.24 0.24 0.24 63.2 63.2 0.0
2020-Aug-14 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Aug-13 Thu 0.23 0.23 0.23 0.23 3,750 ### 67.8 67.8 ###
2020-Aug-12 Wed 0.23 0.23 0.23 0.23 9,958 ### ### ### ###
2020-Aug-11 Tue 0.25 0.25 0.21 0.22 317,426 ### ### ### 0.0
2020-Aug-10 Mon 0.21 0.25 0.21 0.25 225,683 ### ### ### 0.0
2020-Aug-07 Fri 0.23 0.245 ### ### ### ### 0.0
2020-Aug-06 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Aug-04 Tue 0.23 0.23 0.23 0.23 64.2 64.2 ###
2020-Aug-03 Mon 0.23 0.24 0.23 0.24 143,374 ### ### ### 0.0
2020-Jul-31 Fri 0.24 0.255 0.225 0.25 150,175 36,042 ### ### 0.0
2020-Jul-30 Thu 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2020-Jul-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-28 Tue 0.23 0.23 0.23 0.23 355 81 ### ### ###
2020-Jul-27 Mon 0.245 0.245 0.23 0.23 ### ### ###
2020-Jul-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-23 Thu 0.225 0.23 0.225 0.23 79.4 79.4 ###
2020-Jul-22 Wed 0.225 0.23 0.225 0.23 82.7 82.7 ###
2020-Jul-21 Tue 0.23 0.23 0.225 0.225 14.1 14.1 ###
2020-Jul-20 Mon 0.225 0.23 0.225 0.23 ### ### ###
2020-Jul-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-15 Wed 0.23 0.23 ### ### 33,955 ### ### ### 0.0
2020-Jul-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-10 Fri 0.23 0.23 0.23 0.23 73.9 73.9 ###
2020-Jul-09 Thu 0.225 0.23 0.22 0.22 54,685 ### ### ### 0.0
2020-Jul-08 Wed 0.22 0.24 0.22 0.24 95.8 95.8 0.0
2020-Jul-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-06 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2020-Jul-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2020-Jul-01 Wed 0.225 0.225 0.225 0.225 ### ### ###
2020-Jun-30 Tue 0.22 0.22 0.22 0.22 24,977 ### ### ### 0.0
2020-Jun-29 Mon 0.22 0.225 0.22 0.225 84.8 84.8 ###
2020-Jun-26 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Jun-25 Thu 0.22 0.22 0.22 0.22 34,522 ### ### ### 0.0
2020-Jun-24 Wed 0.22 0.22 0.22 0.22 31,473 6,924 67.3 67.3 0.0
2020-Jun-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Jun-22 Mon 0.2 0.22 ### ### 10.9 10.9 0.0
2020-Jun-19 Fri 0.2 0.21 ### ### 1.1 1.1 0.0
2020-Jun-18 Thu 0.185 0.2 0.185 0.2 31,527 ### ### ### 0.0
2020-Jun-17 Wed ### 0.2 0.175 0.175 222,989 ### 20.1 20.1 0.0
2020-Jun-16 Tue ### 0.175 ### ### 81.4 81.4 0.0
2020-Jun-15 Mon 0.155 0.155 0.155 0.155 621 ### ### ### ###
2020-Jun-12 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Jun-11 Thu ### ### 0.155 0.155 ### ### ###
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### 0.155 0.155 ### ### ###
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 12,121 0 81.9 81.9 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.145 0.145 0.145 0.145 0 ###
2020-May-13 Wed 0.145 0.145 0.145 0.145 0 ###
2020-May-12 Tue 0.145 0.145 0.145 0.145 0 ###
2020-May-11 Mon 0.145 0.145 0.145 0.145 0 ###
2020-May-08 Fri 0.155 0.155 0.145 0.145 5,250 787 4.8 4.8 ###
2020-May-07 Thu 0.145 0.145 0.145 0.145 0 ###
2020-May-06 Wed 0.145 0.145 0.145 0.145 0 ###
2020-May-05 Tue 0.145 0.145 0.145 0.145 0 ###
2020-May-04 Mon 0.145 0.145 0.145 0.145 0 ###
2020-May-01 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Apr-30 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Apr-29 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Apr-28 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Apr-27 Mon ### 0.145 ### 0.145 ### ### ###
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 54,040 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 1,478 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 127,370 0 2.8 2.8 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### 0.155 22.7 22.7 ###
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Mar-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-03 Tue 0.22 0.22 0.22 0.22 65.5 65.5 0.0
2020-Mar-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Feb-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-17 Mon 0.225 0.24 0.22 0.24 19,255 4,428 ### ### 0.0
2020-Feb-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-11 Tue 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2020-Feb-10 Mon 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2020-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-06 Thu 0.25 0.25 0.25 0.25 66.1 66.1 0.0
2020-Feb-05 Wed 0.23 0.23 0.23 0.23 1,424 327 66.6 66.6 ###
2020-Feb-04 Tue 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2020-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-24 Fri 0.245 0.245 0.245 0.245 2,641 647 ### ### 0.0
2020-Jan-23 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue 0.255 0.26 ### ### 3.1 3.1 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-16 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2020-Jan-15 Wed 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2020-Jan-14 Tue 0.23 0.23 0.23 0.23 64.6 64.6 ###
2020-Jan-13 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jan-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-09 Thu 0.23 0.23 0.23 0.23 2,680 ### ### ### ###
2020-Jan-08 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Jan-07 Tue 0.23 0.23 0.227 0.23 63.5 63.5 ###
2020-Jan-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Dec-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Dec-23 Mon ### 0.22 ### 0.22 87.6 87.6 0.0
2019-Dec-20 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Dec-19 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Dec-16 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Dec-13 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Dec-12 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Dec-11 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Dec-10 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Dec-09 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Dec-06 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Dec-05 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Dec-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Dec-03 Tue 0.25 0.275 0.25 0.275 98.4 98.4 ###
2019-Dec-02 Mon 0.25 0.25 0.25 0.25 5,654 ### 72.8 72.8 0.0
2019-Nov-29 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Nov-28 Thu 0.23 0.23 0.23 0.23 69.1 69.1 ###
2019-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-21 Thu 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2019-Nov-20 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Nov-19 Tue 0.23 0.23 0.23 0.23 487 ### ### ### ###
2019-Nov-18 Mon 0.23 0.23 0.23 0.23 75.9 75.9 ###
2019-Nov-15 Fri 0.24 0.24 0.23 0.23 8.3 8.3 ###
2019-Nov-14 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Nov-13 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Nov-12 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Nov-11 Mon ### ### 0.21 0.21 16.6 16.6 ###
2019-Nov-08 Fri ### ### ### ### 7,346 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Oct-23 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Oct-22 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Oct-21 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Oct-18 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-17 Thu 0.185 0.185 0.185 0.185 777 143 73.4 73.4 ###
2019-Oct-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Oct-15 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Oct-14 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Oct-11 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-10 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Oct-09 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Oct-08 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Oct-07 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Oct-04 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-03 Thu 0.185 0.185 0.185 0.185 255 47 ### ### ###
2019-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-26 Thu 0.22 0.22 0.22 0.22 1,182 ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-23 Mon 0.22 0.22 0.22 0.22 68.3 68.3 0.0
2019-Sep-20 Fri 0.22 0.22 0.22 0.22 657 144 69.0 69.0 0.0
2019-Sep-19 Thu 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 7,149 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Sep-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Sep-04 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2019-Sep-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 1.8 1.8 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Aug-06 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2019-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-31 Wed 0.2 0.2 0.2 0.2 4,142 828 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue 0.2 ### 0.2 ### 18,985 ### 96.4 96.4 0.0
2019-Jul-15 Mon 0.2 0.2 ### ### 2.3 2.3 0.0
2019-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Jul-11 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Jul-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 7,285 0 70.7 70.7 0.0
2019-Jun-27 Thu 0.185 0.185 ### ### 28,920 2,675 12.6 12.6 0.0
2019-Jun-26 Wed 0.185 0.185 ### ### 1,942 179 ### ### 0.0
2019-Jun-25 Tue 0.185 0.185 ### ### 18.2 18.2 0.0
2019-Jun-24 Mon 0.185 ### 0.185 ### 65,574 ### 95.3 95.3 0.0
2019-Jun-21 Fri 0.185 0.185 0.185 0.185 15,480 ### ### ### ###
2019-Jun-20 Thu 0.185 0.185 ### ### 55,750 5,156 12.8 12.8 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 43,655 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2019-Jun-12 Wed 0.185 0.185 ### ### 15.4 15.4 0.0
2019-Jun-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2019-Jun-07 Fri 0.2 0.2 0.185 0.185 3,942 758 3.1 3.1 ###
2019-Jun-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2019-May-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-May-28 Tue 0.2 0.2 0.2 0.2 2,684 ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 19,354 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed 0.2 0.2 ### ### ### ### 0.0
2019-May-14 Tue 0.2 0.2 0.2 0.2 4,184 ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-May-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-May-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-May-06 Mon 0.22 0.22 0.22 0.22 91,271 20,079 80.0 80.0 0.0
2019-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2019-May-02 Thu 0.21 0.21 0.21 0.21 0 ###
2019-May-01 Wed 0.22 0.22 0.21 0.21 25,840 5,555 8.4 8.4 ###
2019-Apr-30 Tue 0.225 0.25 0.22 0.22 24,041 5,649 ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 173 0 ### ### 0.0
2019-Apr-24 Wed 0.22 0.22 ### ### ### ### 0.0
2019-Apr-23 Tue 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2019-Apr-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-17 Wed 0.22 0.22 0.22 0.22 20,644 4,541 ### ### 0.0
2019-Apr-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-15 Mon 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2019-Apr-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-08 Mon 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2019-Apr-05 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Apr-04 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Apr-03 Wed 0.225 0.225 0.225 0.225 11,354 2,554 ### ### ###
2019-Apr-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Apr-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-29 Fri 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2019-Mar-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Mar-26 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Mar-25 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Mar-22 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Mar-21 Thu 0.225 0.225 0.22 0.225 2,945 655 71.6 71.6 ###
2019-Mar-20 Wed 0.22 0.22 0.22 0.22 2,278 ### ### ### 0.0
2019-Mar-19 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Mar-18 Mon ### ### 0.21 0.21 ### ### ###
2019-Mar-15 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-14 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Mar-13 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Mar-12 Tue 0.225 0.225 0.21 0.21 4.9 4.9 ###
2019-Mar-11 Mon 0.225 0.225 0.22 0.225 72.8 72.8 ###
2019-Mar-08 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Mar-07 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Mar-06 Wed 0.27 0.27 0.27 0.27 64.7 64.7 ###
2019-Mar-05 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Mar-04 Mon ### ### 0.275 0.275 4,856 ### ### ### ###
2019-Mar-01 Fri 0.25 ### 0.25 ### 104,551 ### 99.0 99.0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 125 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed 0.155 0.175 0.155 ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 3,188 0 ### ### 0.0
2019-Feb-15 Fri 0.2 0.2 0.2 0.2 39,279 7,855 ### ### 0.0
2019-Feb-14 Thu 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2019-Feb-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Feb-05 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Feb-04 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Feb-01 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2019-Jan-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-30 Wed 0.24 0.24 0.24 0.24 2,721 653 ### ### 0.0
2019-Jan-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Jan-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Dec-20 Thu 0.24 0.24 0.24 0.24 80.0 80.0 0.0
2018-Dec-19 Wed 0.24 0.24 0.24 0.24 71.6 71.6 0.0
2018-Dec-14 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Dec-13 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-12 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-11 Tue 0.23 0.23 0.23 0.23 22,071 5,076 73.3 73.3 ###
2018-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Nov-14 Wed 0.25 0.25 0.25 0.25 11,450 ### ### ### 0.0
2018-Nov-13 Tue 0.27 0.27 0.25 0.25 3.1 3.1 0.0
2018-Nov-12 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Nov-09 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Nov-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2018-Nov-07 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Nov-06 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Nov-05 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Nov-02 Fri 0.27 0.27 0.27 0.27 64.6 64.6 ###
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri 0.29 ### 0.29 ### 82.7 82.7 0.0
2018-Oct-18 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Oct-17 Wed 0.27 0.29 0.27 0.29 105,177 29,449 ### ### ###
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 46,950 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Sep-21 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Sep-20 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Sep-19 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Sep-18 Tue 0.27 0.27 0.27 0.27 75.5 75.5 ###
2018-Sep-17 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Sep-14 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Sep-13 Thu 0.27 0.27 0.27 0.27 72.1 72.1 ###
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 11.6 11.6 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 3,353 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2018-Aug-22 Wed 0.325 0.325 0.325 0.325 ### ### ###
2018-Aug-21 Tue ### ### ### ### 4.8 4.8 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 42,127 0 89.0 89.0 0.0
2018-Aug-16 Thu ### ### ### ### 97.7 97.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue 0.26 ### 0.26 ### 99.7 99.7 0.0
2018-Aug-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Aug-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Aug-09 Thu 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2018-Aug-08 Wed 0.26 0.26 0.26 0.26 1,446 375 ### ### 0.0
2018-Aug-07 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Aug-06 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Aug-03 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Aug-02 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Aug-01 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Jul-31 Tue 0.28 0.28 0.275 0.275 23.3 23.3 ###
2018-Jul-30 Mon 0.28 0.28 0.28 0.28 72.5 72.5 ###
2018-Jul-27 Fri 0.28 0.28 0.275 0.28 66.5 66.5 ###
2018-Jul-26 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Jul-25 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Jul-24 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Jul-23 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Jul-20 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Jul-19 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Jul-18 Wed ### ### 0.27 0.27 47,587 6,424 ### ### ###
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 1,547 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed 0.29 ### 0.27 ### ### ### 0.0
2018-Jun-26 Tue 0.29 0.29 0.29 0.29 2,847 825 ### ### ###
2018-Jun-25 Mon 0.29 0.29 0.285 0.29 73.3 73.3 ###
2018-Jun-22 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Jun-21 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2018-Jun-20 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Jun-19 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Jun-18 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Jun-15 Fri ### ### 0.29 0.29 ### ### ###
2018-Jun-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2018-Jun-13 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Jun-12 Tue 0.28 0.28 0.28 0.28 10,842 ### ### ### ###
2018-Jun-08 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Jun-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2018-Jun-06 Wed ### ### ### ### 22,771 0 4.4 4.4 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 1,375 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 2,589 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 424 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri 0.325 0.325 ### ### 19.4 19.4 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed 0.325 0.325 ### ### 31,047 5,045 ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 81.1 81.1 0.0
2018-May-02 Wed ### ### ### ### 4,047 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.355 0.355 0.355 0.355 0 0.0
2018-Apr-24 Tue ### 0.355 ### 0.355 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 29,324 0 20.7 20.7 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 125 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 89.2 89.2 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 3,751 0 1.7 1.7 0.0
2018-Apr-05 Thu 0.325 ### 0.325 ### 93.9 93.9 0.0
2018-Apr-04 Wed ### ### ### 0.325 86.0 86.0 ###
2018-Apr-03 Tue 0.325 0.325 0.325 0.325 ### ### ###
2018-Mar-29 Thu ### ### ### 0.325 ### ### ###
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 4.7 4.7 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 22,257 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 93.6 93.6 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 88.3 88.3 0.0
2018-Mar-13 Tue ### ### ### ### 211,643 0 16.1 16.1 0.0
2018-Mar-12 Mon ### ### ### ### 82.1 82.1 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### 0.355 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 98.5 98.5 0.0
2018-Mar-05 Mon ### ### ### 0.355 28.0 28.0 0.0
2018-Mar-02 Fri ### ### ### ### 99.1 99.1 0.0
2018-Mar-01 Thu ### ### 0.28 ### 125,976 ### 26.8 26.8 0.0
2018-Feb-28 Wed ### ### 0.29 0.29 17,871 ### ### ### ###
2018-Feb-27 Tue 0.325 ### ### ### 27,851 0 10.2 10.2 0.0
2018-Feb-26 Mon ### ### ### ### 13,449 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 1,154 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 151 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 94.6 94.6 0.0
2018-Feb-05 Mon ### ### ### ### 49,354 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 14,024 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 8,928 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 6,874 0 ### ### 0.0
2018-Jan-16 Tue 0.29 ### 0.29 ### 91.1 91.1 0.0
2018-Jan-15 Mon 0.29 0.29 0.275 0.275 6.5 6.5 ###
2018-Jan-12 Fri ### ### 0.29 0.29 6,449 ### ### ### ###
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-03 Wed ### 0.285 ### 0.285 8,621 1,228 94.9 94.9 ###
2018-Jan-02 Tue 0.26 0.26 0.26 0.26 1,379 358 66.0 66.0 0.0
2017-Dec-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-22 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Dec-21 Thu 0.25 0.25 0.25 0.25 5,444 ### 63.1 63.1 0.0
2017-Dec-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-19 Tue 0.255 0.255 0.25 0.25 39,787 10,046 18.6 18.6 0.0
2017-Dec-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Dec-08 Fri 0.26 0.26 0.26 0.26 65.8 65.8 0.0
2017-Dec-07 Thu ### ### 0.26 0.26 ### ### 0.0
2017-Dec-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Dec-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Dec-04 Mon ### 0.275 0.26 0.26 165,787 44,348 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Nov-29 Wed 0.255 0.255 0.255 0.255 66.1 66.1 0.0
2017-Nov-28 Tue 0.255 0.255 0.255 0.255 1,628 ### ### ### 0.0
2017-Nov-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-24 Fri 0.255 0.26 0.255 0.26 29,942 ### 84.4 84.4 0.0
2017-Nov-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Nov-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-21 Tue 0.26 0.26 0.26 0.26 66.7 66.7 0.0
2017-Nov-20 Mon 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2017-Nov-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Nov-16 Thu ### ### 0.24 0.24 ### ### 0.0
2017-Nov-15 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2017-Nov-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Nov-13 Mon 0.26 0.26 0.23 0.25 12.1 12.1 0.0
2017-Nov-10 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2017-Nov-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-08 Wed 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2017-Nov-07 Tue 0.26 ### 0.25 ### ### ### 0.0
2017-Nov-06 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Nov-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2017-Nov-02 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Nov-01 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Oct-31 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Oct-30 Mon 0.27 0.27 0.27 0.27 70.6 70.6 ###
2017-Oct-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2017-Oct-26 Thu 0.25 0.25 0.25 0.25 21,954 5,488 70.0 70.0 0.0
2017-Oct-25 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Oct-24 Tue 0.25 0.27 0.25 0.27 4,548 1,182 ### ### ###
2017-Oct-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Oct-18 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2017-Oct-17 Tue 0.26 0.26 0.25 0.25 10.8 10.8 0.0
2017-Oct-16 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2017-Oct-13 Fri 0.26 ### 0.26 ### ### ### 0.0
2017-Oct-12 Thu 0.26 0.28 0.26 0.26 64.2 64.2 0.0
2017-Oct-11 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Oct-10 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Oct-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Oct-06 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Oct-05 Thu 0.27 0.27 0.27 0.27 570 153 65.9 65.9 ###
2017-Oct-04 Wed 0.28 0.29 0.28 0.29 90.6 90.6 ###
2017-Oct-03 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Oct-02 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-29 Fri 0.27 0.27 0.27 0.27 35,040 ### ### ### ###
2017-Sep-28 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Sep-27 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Sep-26 Tue 0.285 0.285 0.27 0.27 1,941 ### 6.3 6.3 ###
2017-Sep-25 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-22 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Sep-21 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Sep-20 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Sep-19 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-18 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-15 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Sep-14 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Sep-13 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Sep-12 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-11 Mon 0.27 0.27 0.27 0.27 68.9 68.9 ###
2017-Sep-08 Fri 0.28 0.28 0.275 0.275 ### ### ###
2017-Sep-07 Thu ### ### 0.275 0.275 0.8 0.8 ###
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 7,622 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 258 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 49,742 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri 0.345 ### 0.345 ### 85.2 85.2 0.0
2017-Aug-03 Thu ### ### ### ### 18,552 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 16.5 16.5 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon 0.325 ### 0.325 ### 97.9 97.9 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 26,579 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.325 0.325 ### ### 10.3 10.3 0.0
2017-Jul-03 Mon ### ### ### ### 16,740 0 4.0 4.0 0.0
2017-Jun-30 Fri ### ### ### ### 4,552 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 11,723 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 18,050 0 91.2 91.2 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 16.7 16.7 0.0
2017-Jun-15 Thu ### ### ### ### 24,427 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 14.8 14.8 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 17,154 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon 0.345 ### 0.345 ### 86.0 86.0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2017-May-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-May-30 Tue ### ### 0.345 0.345 27,528 4,748 19.8 19.8 0.0
2017-May-29 Mon ### ### ### ### 84,578 0 92.6 92.6 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 10,986 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 23.7 23.7 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 94.6 94.6 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.345 ### 0.345 ### 84.8 84.8 0.0
2017-Apr-26 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.355 0.355 0.355 0.355 36,441 ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 7,551 0 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.355 ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed 0.355 0.355 ### ### 24,270 ### 19.2 19.2 0.0
2017-Apr-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2017-Apr-03 Mon ### ### ### 0.355 294,023 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 89.4 89.4 0.0
2017-Mar-23 Thu ### ### ### ### 76,221 0 11.3 11.3 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2017-Mar-16 Thu ### ### 0.355 0.355 ### ### 0.0
2017-Mar-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-Mar-14 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Mar-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2017-Mar-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Mar-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2017-Mar-08 Wed ### ### 0.355 0.355 70,250 ### 22.1 22.1 0.0
2017-Mar-07 Tue ### ### ### ### 22,379 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 3,121 0 91.0 91.0 0.0
2017-Mar-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Mar-02 Thu ### ### 0.355 0.355 22,581 ### 20.4 20.4 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 77,480 0 ### ### 0.0
2017-Feb-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2017-Feb-24 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Feb-23 Thu 0.355 0.355 0.355 0.355 70.4 70.4 0.0
2017-Feb-22 Wed 0.345 0.355 ### 0.355 ### ### 0.0
2017-Feb-21 Tue ### ### 0.345 0.345 1,744 ### 2.2 2.2 0.0
2017-Feb-20 Mon 0.375 ### 0.375 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 13.8 13.8 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Feb-14 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Feb-13 Mon 0.375 0.375 0.375 0.375 259 ### ### ### ###
2017-Feb-10 Fri ### ### 0.375 ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed 0.375 ### 0.375 ### 29,425 ### ### ### 0.0
2017-Jan-31 Tue 0.375 0.375 0.375 0.375 ### ### ###
2017-Jan-30 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Jan-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
2017-Jan-25 Wed ### ### ### ### 2,589 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 21,776 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.375 ### 0.375 ### 56,486 ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 97,548 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 38,250 0 95.5 95.5 0.0
2016-Dec-29 Thu ### ### ### ### 44,143 0 ### ### 0.0
2016-Dec-28 Wed 0.325 ### 0.325 ### 98.8 98.8 0.0
2016-Dec-23 Fri ### ### ### ### 11,485 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 38,552 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### 0.345 ### 0.345 95.0 95.0 0.0
2016-Dec-16 Fri ### ### ### ### 14.8 14.8 0.0
2016-Dec-15 Thu ### ### 0.345 0.345 24.0 24.0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2016-Dec-12 Mon ### ### 0.355 0.355 3,125 554 25.5 25.5 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.355 ### ### ### 84.9 84.9 0.0
2016-Dec-05 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Dec-02 Fri ### ### 0.355 0.355 33,177 5,888 27.9 27.9 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 0.355 0.355 4.1 4.1 0.0
2016-Nov-29 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Nov-28 Mon ### 0.41 ### 0.41 ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 9 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 43,371 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 35,755 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 13.3 13.3 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri 0.375 ### 0.375 ### 85.9 85.9 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 52,679 0 ### ### 0.0
2016-Nov-01 Tue 0.4 0.4 ### ### 22,321 ### ### ### 0.0
2016-Oct-31 Mon 0.4 0.4 0.4 0.4 9,079 ### ### ### 0.0
2016-Oct-28 Fri ### 0.4 ### 0.4 5,921 1,184 ### ### 0.0
2016-Oct-27 Thu 0.375 0.375 ### ### 37,777 7,083 29.1 29.1 0.0
2016-Oct-26 Wed 0.375 0.375 ### ### 83,320 15,622 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 85,650 0 15.1 15.1 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-18 Tue 0.4 0.4 0.4 0.4 2,223 889 ### ### 0.0
2016-Oct-17 Mon 0.4 0.4 0.4 0.4 1,277 ### ### ### 0.0
2016-Oct-14 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2016-Oct-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-12 Wed 0.4 0.4 0.375 0.375 57,589 ### 4.8 4.8 ###
2016-Oct-11 Tue 0.44 0.44 0.43 0.43 70,520 30,676 ### ### ###
2016-Oct-10 Mon 0.45 0.45 0.44 0.44 17.7 17.7 ###
2016-Oct-07 Fri 0.42 0.47 0.42 0.47 319,427 142,145 ### ### ###
2016-Oct-06 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2016-Oct-05 Wed 0.355 0.355 0.355 0.355 9,620 ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Sep-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Sep-28 Wed ### ### 0.355 0.355 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 1,646 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 22,086 0 11.7 11.7 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 686 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2016-Sep-05 Mon 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2016-Sep-02 Fri 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### 0.41 34,328 0 94.1 94.1 ###
2016-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-25 Thu 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2016-Aug-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.45 0.485 0.44 0.485 42,775 19,783 97.1 97.1 0.0
2016-Aug-19 Fri 0.45 0.45 0.44 0.44 ### ### ###
2016-Aug-18 Thu 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2016-Aug-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-15 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2016-Aug-12 Fri 0.45 0.485 0.45 0.485 96.3 96.3 0.0
2016-Aug-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-10 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Aug-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Aug-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Aug-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-26 Tue 0.45 0.46 0.45 0.46 14,356 ### 86.5 86.5 0.0
2016-Jul-25 Mon 0.43 0.45 0.43 0.45 94.3 94.3 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 6,250 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Jun-30 Thu 0.345 0.345 0.345 0.345 25,645 8,847 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 6.6 6.6 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 54 0 63.5 63.5 0.0
2016-May-27 Fri ### 0.355 ### 0.355 ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-20 Fri 0.41 0.41 0.41 0.41 6,250 ### ### ### ###
2016-May-19 Thu ### ### ### ### 788 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 7.9 7.9 0.0
2016-May-16 Mon ### ### 0.375 ### 70.4 70.4 0.0
2016-May-13 Fri 0.4 0.4 ### ### 7.9 7.9 0.0
2016-May-12 Thu 0.42 0.42 0.42 0.42 66.8 66.8 ###
2016-May-11 Wed ### ### 0.375 ### 161,958 ### 90.4 90.4 0.0
2016-May-10 Tue 0.375 ### ### ### 121,622 0 ### ### 0.0
2016-May-09 Mon 0.43 0.44 0.375 0.375 325,452 132,621 ### ### ###
2016-May-06 Fri 0.55 0.55 0.42 0.42 232,652 ### 0.1 0.1 ###
2016-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-May-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-May-03 Tue 0.59 0.59 0.55 0.55 ### ### ###
2016-May-02 Mon 0.58 0.59 0.58 0.59 68,284 39,946 80.4 80.4 0.0
2016-Apr-29 Fri 0.59 0.59 0.59 0.59 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.58 0.58 0.57 0.58 ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,250 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 440 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 2,784 0 ### ### 0.0
2016-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2016-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2016-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Apr-04 Mon 0.59 0.59 0.56 0.56 6.9 6.9 ###
2016-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2016-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Mar-23 Wed 0.56 0.56 0.56 0.56 76.4 76.4 ###
2016-Mar-22 Tue 0.58 0.58 0.58 0.58 60,578 ### 72.7 72.7 ###
2016-Mar-21 Mon 0.58 0.58 0.58 0.58 122 70 73.7 73.7 ###
2016-Mar-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 9,375 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 7,555 0 ### ### 0.0
2016-Feb-29 Mon 0.655 0.655 0.5 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.78 0.81 0.78 0.8 73,450 ### ### ### 0.1
2016-Feb-22 Mon 0.73 0.78 0.73 0.78 22,050 16,647 96.7 96.7 0.1
2016-Feb-19 Fri 0.72 0.8 0.7 0.75 99,946 74,959 ### ### ###
2016-Feb-18 Thu 0.72 0.75 0.72 0.75 ### ### ###
2016-Feb-17 Wed 0.75 0.75 0.75 0.75 12,950 ### ### ### ###
2016-Feb-16 Tue 0.75 0.75 0.75 0.75 7,050 5,287 64.1 64.1 ###
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.7 0.7 ### ### 4,576 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.7 ### 0.7 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.75 0.8 0.75 0.8 332,271 ### 94.2 94.2 0.1
2016-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Feb-03 Wed 0.73 0.75 0.73 0.75 62,482 ### 90.8 90.8 ###
2016-Feb-02 Tue 0.73 0.75 0.73 0.75 129,921 96,141 ### ### ###
2016-Feb-01 Mon 0.74 0.74 0.74 0.74 72.5 72.5 0.1
2016-Jan-29 Fri ### 0.74 ### 0.74 74.2 74.2 0.1
2016-Jan-28 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Jan-27 Wed ### 0.75 ### 0.75 ### ### ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 7,923 5,546 ### ### ###
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.625 0.625 ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 125,855 0 82.0 82.0 0.0
2016-Jan-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Jan-14 Thu ### ### 0.625 0.625 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 5,250 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.675 0.675 0.675 0.675 0 0.0
2015-Dec-18 Fri 0.675 0.675 0.675 0.675 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 0.625 ### 0.625 ### 80.6 80.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 26,485 0 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.675 ### 0.675 91.9 91.9 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.625 0.625 0.625 0.625 21 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 25.7 25.7 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 97.1 97.1 0.0
2015-Nov-13 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Nov-12 Thu 0.625 0.625 0.625 0.625 70.9 70.9 0.0
2015-Nov-11 Wed 0.625 0.625 0.625 0.625 0 0.0
2015-Nov-10 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 2,920 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 259 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 1,724 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 4,820 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 24,646 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 3,181 0 6.6 6.6 0.0
2015-Sep-30 Wed 0.59 ### 0.59 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.58 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.625 0.625 0.625 0.625 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.655 0.655 0.655 0.655 24,877 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 89.9 89.9 0.0
2015-Sep-14 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Sep-11 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Sep-10 Thu 0.585 0.585 0.58 0.58 16,120 9,389 26.5 26.5 ###
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 4,376 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 46,771 0 ### ### 0.0
2015-Sep-02 Wed 0.545 ### 0.54 0.555 ### ### ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.54 0.59 0.54 0.59 12,676 ### 97.1 97.1 0.0
2015-Aug-28 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2015-Aug-27 Thu 0.54 0.54 0.54 0.54 22,426 ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-25 Tue 0.54 0.54 0.54 0.54 48.7 48.7 0.0
2015-Aug-24 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2015-Aug-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-20 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Aug-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Aug-18 Tue 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2015-Aug-17 Mon 0.555 0.555 0.55 0.55 ### ### ###
2015-Aug-14 Fri 0.555 0.555 0.555 0.555 ### ### ###
2015-Aug-13 Thu 0.58 0.58 0.555 0.555 5,872 ### 7.6 7.6 ###
2015-Aug-12 Wed 0.58 0.58 0.55 0.55 6,224 ### ### ### ###
2015-Aug-11 Tue 0.585 0.585 0.585 0.585 0 ###
2015-Aug-10 Mon 0.585 0.585 0.585 0.585 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 13,386 0 ### ### 0.0
2015-Aug-03 Mon 0.58 0.58 0.58 0.58 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 1,752 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 2,950 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 17.3 17.3 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 2,388 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 8,527 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 2,780 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 5,347 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 26,989 0 18.1 18.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.625 0.625 ### ### 29.5 29.5 0.0
2015-Jul-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Jul-02 Thu 0.625 0.625 0.625 0.625 1,370 856 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 6,472 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-24 Wed 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-23 Tue 0.625 0.625 0.625 0.625 1,226 ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.625 0.625 ### ### 80,540 ### 23.8 23.8 0.0
2015-Jun-18 Thu ### ### ### ### 1,956 0 9.2 9.2 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 6,344 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon 0.7 0.7 0.675 ### 27,643 ### 12.0 12.0 0.0
2015-May-29 Fri 0.7 0.7 0.7 0.7 4,328 3,029 ### ### ###
2015-May-28 Thu 0.75 0.75 0.75 0.75 0 ###
2015-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2015-May-26 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2015-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2015-May-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2015-May-20 Wed 0.7 0.7 0.7 0.7 3,842 2,689 ### ### ###
2015-May-19 Tue 0.71 0.71 ### ### 1.6 1.6 0.0
2015-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2015-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2015-May-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2015-May-12 Tue 0.71 0.71 0.7 0.7 ### ### ###
2015-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2015-May-08 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2015-May-07 Thu 0.7 0.7 0.7 0.7 0 ###
2015-May-06 Wed 0.7 0.7 0.7 0.7 0 ###
2015-May-05 Tue 0.7 0.7 0.7 0.7 0 ###
2015-May-04 Mon 0.7 0.7 0.7 0.7 0 ###
2015-May-01 Fri 0.73 0.73 0.7 0.7 33,020 ### ### ### ###
2015-Apr-30 Thu 0.75 0.75 0.75 0.75 68.7 68.7 ###
2015-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Apr-28 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Apr-27 Mon 0.75 0.75 0.75 0.75 67.6 67.6 ###
2015-Apr-24 Fri 0.72 0.72 0.72 0.72 3,378 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Apr-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-21 Tue 0.75 0.75 0.7 0.7 123,555 89,577 4.6 4.6 ###
2015-Apr-20 Mon 0.78 0.78 0.78 0.78 75.7 75.7 0.1
2015-Apr-17 Fri 0.79 0.79 0.78 0.78 25.1 25.1 0.1
2015-Apr-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Apr-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2015-Apr-13 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Apr-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-Apr-09 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-08 Wed 0.86 0.89 0.85 0.89 31,083 27,042 ### ### ###
2015-Apr-07 Tue 0.89 ### 0.89 ### ### ### 0.0
2015-Apr-02 Thu 0.85 0.89 0.85 0.89 ### ### ###
2015-Apr-01 Wed 0.81 ### 0.81 0.85 49,485 20,041 93.8 93.8 ###
2015-Mar-31 Tue 0.75 0.78 0.73 0.78 57,821 43,654 91.4 91.4 0.1
2015-Mar-30 Mon 0.725 0.75 0.725 0.75 51,685 ### 93.5 93.5 ###
2015-Mar-27 Fri 0.7 0.74 0.7 0.7 63.3 63.3 ###
2015-Mar-26 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-25 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Mar-24 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Mar-23 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Mar-20 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Mar-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-18 Wed ### ### 0.7 0.7 27.6 27.6 ###
2015-Mar-17 Tue 0.75 0.75 0.7 0.7 9,326 ### 5.5 5.5 ###
2015-Mar-16 Mon 0.7 0.75 0.7 0.75 ### ### ###
2015-Mar-13 Fri 0.71 0.71 0.7 0.7 16.7 16.7 ###
2015-Mar-12 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2015-Mar-11 Wed 0.72 0.74 0.72 0.74 88.8 88.8 0.1
2015-Mar-10 Tue 0.71 0.71 0.71 0.71 16,257 11,542 75.4 75.4 ###
2015-Mar-09 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Mar-06 Fri 0.71 0.72 0.71 0.72 ### ### ###
2015-Mar-05 Thu 0.71 0.71 0.7 0.71 21,725 ### ### ### ###
2015-Mar-04 Wed 0.7 0.7 0.7 0.7 498,854 ### ### ### ###
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 289 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2015-Feb-25 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Feb-24 Tue 0.7 0.7 0.7 0.7 46 ### 72.1 72.1 ###
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.7 0.7 ### ### ### ### 0.0
2015-Feb-19 Thu ### 0.7 ### 0.7 86.9 86.9 ###
2015-Feb-18 Wed ### ### ### ### 96.5 96.5 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 2,571 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 5,789 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-29 Thu 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2015-Jan-28 Wed 0.58 0.58 0.58 0.58 775 449 ### ### ###
2015-Jan-27 Tue 0.58 0.59 0.57 0.57 29,240 16,959 19.3 19.3 ###
2015-Jan-23 Fri ### ### 0.59 0.59 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 487 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 343 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 17.3 17.3 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 1,720 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 41,054 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 24,229 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 2,271 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 4,450 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 4,559 0 4.9 4.9 0.0
2014-Dec-10 Wed ### ### ### ### 2,049 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 1,446 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 421,455 0 70.2 70.2 0.0
2014-Dec-03 Wed 0.7 0.7 0.7 0.7 64.4 64.4 ###
2014-Dec-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Dec-01 Mon 0.7 0.7 ### 0.7 30,740 10,759 ### ### ###
2014-Nov-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Nov-27 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Nov-26 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Nov-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2014-Nov-24 Mon ### 0.7 ### 0.7 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 22.7 22.7 0.0
2014-Nov-19 Wed ### ### ### ### 8.1 8.1 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 32.1 32.1 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 8,448 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 10,583 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 3,486 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed 0.57 ### 0.57 ### 94.1 94.1 0.0
2014-Oct-21 Tue 0.57 0.57 0.57 0.57 75.7 75.7 ###
2014-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Oct-16 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Oct-15 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Oct-14 Tue 0.57 0.58 0.57 0.58 76.6 76.6 ###
2014-Oct-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-07 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Oct-06 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Oct-03 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Oct-02 Thu 0.57 0.57 0.57 0.57 884 ### ### ### ###
2014-Oct-01 Wed 0.57 0.57 0.57 0.57 5,774 ### ### ### ###
2014-Sep-30 Tue 0.58 0.59 0.58 0.58 69.2 69.2 ###
2014-Sep-29 Mon 0.58 0.58 0.58 0.58 ### ### ###
2014-Sep-26 Fri 0.56 0.58 0.56 0.58 39,487 ### 91.6 91.6 ###
2014-Sep-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Sep-24 Wed 0.55 0.55 0.55 0.55 76.0 76.0 ###
2014-Sep-23 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Sep-22 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Sep-19 Fri 0.55 0.56 0.55 0.56 523 ### 82.7 82.7 ###
2014-Sep-18 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Sep-17 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Sep-16 Tue 0.55 0.56 0.55 0.56 ### ### ###
2014-Sep-15 Mon 0.575 0.58 0.56 0.56 79,553 45,345 ### ### ###
2014-Sep-12 Fri 0.575 0.575 0.575 0.575 37,587 ### ### ### ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-10 Wed 0.56 0.56 0.55 0.55 20,628 11,448 17.2 17.2 ###
2014-Sep-09 Tue 0.57 0.57 0.56 0.56 ### ### ###
2014-Sep-08 Mon 0.57 0.57 0.57 0.57 76.1 76.1 ###
2014-Sep-05 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Sep-04 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Sep-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2014-Sep-02 Tue 0.57 0.57 0.57 0.57 65.4 65.4 ###
2014-Sep-01 Mon 0.56 0.57 0.56 0.57 86.5 86.5 ###
2014-Aug-29 Fri 0.56 0.56 0.56 0.56 69.8 69.8 ###
2014-Aug-28 Thu 0.55 0.55 0.55 0.55 12,942 ### 71.1 71.1 ###
2014-Aug-27 Wed 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Aug-22 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Aug-21 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Aug-20 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2014-Aug-19 Tue 0.58 ### 0.58 0.58 67.3 67.3 ###
2014-Aug-18 Mon 0.55 0.55 0.55 0.55 31,053 17,079 ### ### ###
2014-Aug-15 Fri 0.53 0.53 0.53 0.53 1,083 573 67.8 67.8 0.0
2014-Aug-14 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Aug-13 Wed 0.585 0.585 0.585 0.585 0 ###
2014-Aug-12 Tue 0.57 0.585 0.57 0.585 85.2 85.2 ###
2014-Aug-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-05 Tue 0.54 0.54 0.54 0.54 79.1 79.1 0.0
2014-Aug-04 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-Aug-01 Fri 0.58 0.58 0.57 0.57 ### ### ###
2014-Jul-31 Thu 0.585 0.585 0.585 0.585 ### ### ###
2014-Jul-30 Wed ### ### 0.58 0.585 17.0 17.0 ###
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jul-23 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jul-22 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jul-21 Mon 0.59 0.59 0.55 0.55 ### ### ###
2014-Jul-18 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jul-17 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jul-16 Wed 0.55 0.55 0.55 0.55 18,181 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.55 0.55 0.52 0.53 15,857 8,483 ### ### 0.0
2014-Jul-14 Mon 0.55 0.55 0.55 0.55 8,689 4,778 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.575 0.575 0.575 0.575 0 ###
2014-Jul-02 Wed 0.575 0.575 0.575 0.575 0 ###
2014-Jul-01 Tue 0.575 ### 0.575 0.575 72,649 20,886 ### ### ###
2014-Jun-30 Mon 0.51 0.55 0.51 0.55 39,781 21,083 ### ### ###
2014-Jun-27 Fri 0.5 0.5 0.5 0.5 2,571 1,285 ### ### 0.0
2014-Jun-26 Thu 0.51 0.51 0.51 0.51 61.5 61.5 ###
2014-Jun-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-Jun-24 Tue 0.51 0.51 0.51 0.51 72.9 72.9 ###
2014-Jun-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-20 Fri 0.51 0.51 0.5 0.5 11,387 5,750 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 5,250 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon 0.5 0.5 ### ### 21.0 21.0 0.0
2014-Jun-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jun-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Jun-10 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2014-Jun-06 Fri 0.5 0.5 ### 0.5 86,455 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.5 0.5 0.5 0.5 23,776 11,888 ### ### 0.0
2014-Jun-04 Wed ### ### 0.5 0.5 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.55 0.55 0.51 0.51 84,854 44,972 4.4 4.4 ###
2014-May-30 Fri 0.545 0.55 0.545 0.55 ### ### ###
2014-May-29 Thu 0.53 0.53 ### ### 17,441 4,621 ### ### 0.0
2014-May-28 Wed 0.55 ### 0.54 0.55 25,870 6,984 ### ### ###
2014-May-27 Tue 0.51 0.51 ### ### 21.4 21.4 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### 0.525 ### 13,275 3,484 67.2 67.2 0.0
2014-May-21 Wed 0.77 0.77 0.59 ### 88,152 59,943 ### ### 0.0
2014-May-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-May-19 Mon 0.76 0.77 0.76 0.77 87.5 87.5 0.1
2014-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2014-May-15 Thu 0.7 0.7 0.7 0.7 0 ###
2014-May-14 Wed 0.7 0.7 0.7 0.7 0 ###
2014-May-13 Tue 0.7 0.7 0.7 0.7 7,248 5,073 ### ### ###
2014-May-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-May-09 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.71 0.71 ### ### 9.5 9.5 0.0
2014-May-02 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2014-May-01 Thu 0.71 0.71 0.71 0.71 81.8 81.8 ###
2014-Apr-30 Wed 0.73 0.73 0.71 0.71 6,255 ### ### ### ###
2014-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Apr-23 Wed 0.75 0.75 0.75 0.75 69.1 69.1 ###
2014-Apr-22 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-17 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Apr-16 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Apr-15 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-14 Mon 0.7 0.7 0.7 0.7 80.5 80.5 ###
2014-Apr-11 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Apr-10 Thu 0.7 0.7 0.7 0.7 720 ### ### ### ###
2014-Apr-09 Wed 0.7 0.7 0.7 0.7 2,524 ### ### ### ###
2014-Apr-08 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2014-Apr-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Apr-04 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Apr-03 Thu 0.75 0.75 0.75 0.75 1,756 ### ### ### ###
2014-Apr-02 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Apr-01 Tue 0.75 0.75 0.75 0.75 13,125 9,843 ### ### ###
2014-Mar-31 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Mar-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Mar-27 Thu 0.77 0.77 0.77 0.77 572 440 72.6 72.6 0.1
2014-Mar-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Mar-25 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2014-Mar-24 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2014-Mar-21 Fri 0.74 0.74 0.71 0.71 4,685 ### 8.8 8.8 ###
2014-Mar-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Mar-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Mar-18 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Mar-17 Mon 0.7 0.71 0.7 0.71 85.6 85.6 ###
2014-Mar-14 Fri 0.71 0.71 0.7 0.7 23.3 23.3 ###
2014-Mar-13 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Mar-12 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Mar-11 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Mar-10 Mon 0.72 0.72 0.72 0.72 1,872 1,347 73.5 73.5 ###
2014-Mar-07 Fri ### 0.72 ### 0.72 46,623 16,784 ### ### ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 359 0 72.3 72.3 0.0
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 2,841 1,988 ### ### ###
2014-Feb-27 Thu 0.7 0.7 0.7 0.7 7,159 ### ### ### ###
2014-Feb-26 Wed 0.75 0.75 0.7 0.7 1,120 ### 4.7 4.7 ###
2014-Feb-25 Tue 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2014-Feb-24 Mon 0.74 0.75 0.74 0.75 19,740 ### ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 125 0 ### ### 0.0
2014-Feb-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Feb-17 Mon ### 0.74 ### 0.74 6,375 2,358 96.2 96.2 0.1
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 2,043 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Jan-31 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2014-Jan-30 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jan-29 Wed 0.75 0.75 0.75 0.75 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 2,757 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 1,271 0 ### ### 0.0
2014-Jan-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 5,481 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 34,359 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 48 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 3,750 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Dec-03 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-02 Mon 0.7 0.7 0.7 0.7 1,750 1,225 81.7 81.7 ###
2013-Nov-29 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Nov-28 Thu 0.7 0.7 ### ### 24.2 24.2 0.0
2013-Nov-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Nov-26 Tue 0.72 0.72 0.7 0.7 ### ### ###
2013-Nov-25 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Nov-22 Fri 0.72 0.72 0.7 0.7 12.7 12.7 ###
2013-Nov-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-19 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-13 Wed 0.75 0.76 0.75 0.76 87.3 87.3 0.1
2013-Nov-12 Tue 0.75 0.75 0.75 0.75 375 281 ### ### ###
2013-Nov-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Nov-08 Fri 0.73 0.75 0.73 0.75 ### ### ###
2013-Nov-07 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Nov-06 Wed 0.72 0.72 0.72 0.72 0 ###
2013-Nov-05 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Nov-04 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Nov-01 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Oct-31 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-Oct-30 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-28 Mon 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2013-Oct-25 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-22 Tue 0.76 0.76 0.76 0.76 69.3 69.3 0.1
2013-Oct-21 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Oct-17 Thu 0.7 0.7 0.7 0.7 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 5,583 0 85.1 85.1 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 1,840 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 4.5 4.5 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 14,647 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 2,271 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 229 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 685 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 74 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 47,888 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 3.7 3.7 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 75 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 880 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 7,381 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 13.7 13.7 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 0.685 0.685 ### ### 25.1 25.1 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 1,381 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 16,920 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 26.9 26.9 0.0
2013-Jun-19 Wed ### ### ### ### 7,982 0 17.6 17.6 0.0
2013-Jun-18 Tue ### ### ### ### 6,446 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 13,046 0 81.5 81.5 0.0
2013-Jun-14 Fri ### ### ### ### 2,951 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 2,289 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 13.6 13.6 0.0
2013-May-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-May-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-May-24 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2013-May-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-May-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-May-20 Mon 0.74 0.74 0.74 0.74 5,089 ### 75.2 75.2 0.1
2013-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-May-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2013-May-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-May-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-May-13 Mon 0.75 0.75 0.74 0.74 7,173 5,343 ### ### 0.1
2013-May-10 Fri 0.76 0.76 0.75 0.75 11,180 8,440 15.8 15.8 ###
2013-May-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-May-08 Wed 0.72 0.72 0.72 0.72 0 ###
2013-May-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-May-06 Mon ### 0.755 0.72 0.72 9,871 7,279 17.8 17.8 ###
2013-May-03 Fri 0.74 0.74 0.72 0.72 6,827 4,983 13.1 13.1 ###
2013-May-02 Thu 0.72 0.72 0.7 0.7 18.5 18.5 ###
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue 0.72 0.72 ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed 0.72 0.72 ### ### ### ### 0.0
2013-Apr-23 Tue 0.71 0.72 0.71 0.72 17,044 12,186 ### ### ###
2013-Apr-22 Mon 0.675 ### ### ### 86.7 86.7 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 6,250 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Mar-25 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Mar-22 Fri 0.71 0.71 0.7 0.7 ### ### ###
2013-Mar-21 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Mar-20 Wed 0.7 0.71 0.7 0.7 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 5,043 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,779 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 6,388 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 3.8 3.8 0.0
2013-Mar-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 34,650 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,589 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 3,271 0 81.5 81.5 0.0
2013-Feb-26 Tue 0.7 0.7 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 3,125 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Feb-12 Tue ### ### ### ### 16,625 0 ### ### 0.0
2013-Feb-11 Mon 0.685 0.7 0.685 0.7 ### ### ###
2013-Feb-08 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Feb-07 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Feb-06 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Feb-05 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Feb-04 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Feb-01 Fri ### 0.71 ### 0.71 ### ### ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 72,350 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-25 Fri 0.71 0.71 0.7 0.7 12,045 ### ### ### ###
2013-Jan-24 Thu 0.71 0.71 0.71 0.71 69.1 69.1 ###
2013-Jan-23 Wed 0.7 0.7 0.7 0.7 5,920 4,144 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.72 0.72 ### 0.7 4,223 1,520 ### ### ###
2013-Jan-15 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jan-14 Mon 0.72 0.72 0.72 0.72 750 540 71.3 71.3 ###
2013-Jan-11 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Jan-10 Thu 0.7 0.72 0.7 0.72 8,447 ### 87.3 87.3 ###
2013-Jan-09 Wed ### 0.7 ### 0.7 2,286 ### ### ### ###
2013-Jan-08 Tue ### ### ### ### 9,271 0 ### ### 0.0
2013-Jan-07 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Jan-04 Fri 0.655 0.655 0.655 0.655 0 ###
2013-Jan-03 Thu 0.655 0.655 0.655 0.655 0 ###
2013-Jan-02 Wed 0.655 0.655 0.655 0.655 27 ### ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 90.2 90.2 0.0
2012-Dec-20 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Dec-19 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Dec-18 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Dec-17 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Dec-14 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Dec-13 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Dec-12 Wed ### 0.7 ### 0.7 94.5 94.5 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 1,484 0 67.4 67.4 0.0
2012-Dec-06 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Dec-05 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Dec-04 Tue 0.655 0.655 0.655 0.655 0 ###
2012-Dec-03 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Nov-30 Fri 0.655 0.655 0.655 0.655 8 5 64.7 64.7 ###
2012-Nov-29 Thu 0.655 0.655 0.655 0.655 2,071 1,356 69.2 69.2 ###
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 3,650 0 ### ### 0.0
2012-Nov-13 Tue ### 0.7 ### 0.7 97.3 97.3 ###
2012-Nov-12 Mon ### ### ### ### 4,982 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 788 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 524 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.7 ### 0.7 46,879 ### 92.4 92.4 ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 259 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,476 0 69.1 69.1 0.0
2012-Oct-09 Tue 0.625 0.625 0.625 0.625 1,945 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 4,886 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Oct-04 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Oct-03 Wed 0.58 0.58 0.58 0.58 ### ### ###
2012-Oct-02 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2012-Sep-28 Fri 0.56 0.56 0.56 0.56 1,529 856 66.2 66.2 ###
2012-Sep-27 Thu ### 0.625 ### 0.625 74.3 74.3 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Sep-04 Tue 0.56 0.56 0.56 0.56 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 1,650 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.625 0.625 0.625 0.625 3,540 ### ### ### 0.0
2012-Aug-29 Wed 0.58 ### 0.58 ### 40,472 ### ### ### 0.0
2012-Aug-28 Tue 0.56 0.56 0.56 0.56 74.9 74.9 ###
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Aug-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-21 Tue ### 0.57 0.5 0.5 ### ### 0.0
2012-Aug-20 Mon 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2012-Aug-17 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Aug-16 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-15 Wed 0.47 0.47 0.47 0.47 3,520 1,654 ### ### ###
2012-Aug-14 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2012-Aug-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-09 Thu 0.455 0.455 0.455 0.455 1,344 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-06 Mon 0.455 0.455 0.45 0.455 76.3 76.3 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 14,977 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2012-Jul-30 Mon ### 0.5 0.48 0.5 81.2 81.2 0.0
2012-Jul-27 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jul-26 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-25 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-24 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Jul-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-13 Fri 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2012-Jul-12 Thu 0.48 0.48 0.48 0.48 6,250 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-09 Mon 0.48 0.48 0.48 0.48 78.4 78.4 0.0
2012-Jul-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-29 Fri 0.485 0.485 0.48 0.48 2,775 ### ### ### 0.0
2012-Jun-28 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 21,040 ### ### ### ###
2012-Jun-26 Tue 0.53 0.53 0.5 0.5 8.5 8.5 0.0
2012-Jun-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-22 Fri ### ### 0.52 0.52 13.3 13.3 0.0
2012-Jun-21 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Jun-20 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Jun-19 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2012-Jun-18 Mon 0.575 0.575 0.57 0.57 21.4 21.4 ###
2012-Jun-15 Fri 0.575 0.575 0.575 0.575 ### ### ###
2012-Jun-14 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Jun-13 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Jun-12 Tue 0.575 0.575 0.575 0.575 75.9 75.9 ###
2012-Jun-08 Fri 0.59 0.59 0.58 0.58 111,059 ### 26.5 26.5 ###
2012-Jun-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-06 Wed ### ### 0.59 0.59 102,455 30,224 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 14,054 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 62,347 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### 0.625 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### 0.625 ### 4.0 4.0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 1,252 0 80.1 80.1 0.0
2012-Apr-30 Mon ### ### ### ### 166,648 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.185 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### 15.8 15.8 0.0
2012-Apr-20 Fri 0.2 0.2 ### ### 61,729 6,172 ### ### 0.0
2012-Apr-19 Thu 0.2 0.21 0.2 0.21 93.7 93.7 ###
2012-Apr-18 Wed ### ### ### ### 168,421 0 5.1 5.1 0.0
2012-Apr-17 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2012-Apr-16 Mon ### ### ### ### 74,556 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 326,141 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 89.9 89.9 0.0
2012-Apr-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-10 Tue ### ### ### ### 48,251 0 93.9 93.9 0.0
2012-Apr-05 Thu ### ### ### ### 15,688 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 ### 0.155 ### 73,429 ### ### ### 0.0
2012-Apr-02 Mon 0.155 0.155 ### ### 596,074 ### 12.9 12.9 0.0
2012-Mar-30 Fri ### ### ### ### 9.5 9.5 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-27 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-26 Mon ### ### 0.155 0.155 ### ### ###
2012-Mar-23 Fri ### ### 0.155 0.155 239,054 18,526 8.6 8.6 ###
2012-Mar-22 Thu 0.155 0.155 0.155 0.155 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 10,573 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.155 0.155 12.1 12.1 ###
2012-Mar-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri ### ### 0.155 0.155 9.8 9.8 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-07 Wed ### ### 0.155 0.155 13.0 13.0 ###
2012-Mar-06 Tue ### ### 0.155 0.155 196,120 ### 17.1 17.1 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 87.8 87.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 88.7 88.7 0.0
2012-Feb-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-21 Tue 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-02 Thu 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2012-Feb-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-31 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 ### ### 5.7 5.7 0.0
2012-Jan-19 Thu ### ### ### ### 332,520 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 43,144 0 98.0 98.0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2,327 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 98.2 98.2 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 9,354 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 99,758 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 1,242 0 9.9 9.9 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-25 Fri ### 0.125 ### 0.125 101,548 6,346 97.6 97.6 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 297,888 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 12,257 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 2,381 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2,381 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 11,985 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 2,741 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,826 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 31,848 0 10.2 10.2 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 4,348 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 16,546 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 33,454 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 63,043 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 308,484 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 5,043 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 3,845 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-29 Fri 0.125 0.125 0.125 0.125 8,170 1,021 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3.2 3.2 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 31,059 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jun-27 Mon ### ### ### ### 95.2 95.2 0.0
2011-Jun-24 Fri ### ### ### ### 15,654 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 773,584 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 21,178 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 280,822 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 12,786 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 10,353 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 2,071 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 15.3 15.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed 0.145 0.145 ### ### 18,751 1,359 ### ### 0.0
2011-May-03 Tue 0.145 0.145 0.145 0.145 0 ###
2011-May-02 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Apr-29 Fri ### 0.145 ### 0.145 98.1 98.1 ###
2011-Apr-28 Thu ### ### ### ### 94.0 94.0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 84,443 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 2,440 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 28,624 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 61,720 0 ### ### 0.0
2011-Apr-05 Tue 0.125 ### 0.125 ### 70,583 ### 96.2 96.2 0.0
2011-Apr-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-30 Wed ### ### 0.125 0.125 34,488 2,155 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 7,888 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 3,885 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 21,844 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.145 0.145 0.125 ### ### ### 0.0
2011-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-14 Mon ### 0.22 0.2 0.22 123,383 ### ### ### 0.0
2011-Mar-11 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Mar-10 Thu 0.185 0.22 0.185 ### 99.7 99.7 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 1,372 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 2,071 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.2 0.2 ### ### 12.0 12.0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Feb-17 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Feb-16 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Feb-15 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Feb-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-10 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Feb-09 Wed 0.185 0.185 0.185 0.185 2,071 383 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 3,041 0 ### ### 0.0
2011-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jan-31 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Jan-28 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jan-27 Thu 0.185 0.185 0.185 0.185 4,825 ### ### ### ###
2011-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-21 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 20,026 0 2.0 2.0 0.0
2011-Jan-18 Tue 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2011-Jan-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-14 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-05 Wed ### ### 0.2 0.2 20,641 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 359 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
2010-Dec-29 Wed ### ### ### ### 9,023 0 3.5 3.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 942 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-15 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Dec-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon 0.2 0.22 ### ### 18.2 18.2 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-19 Fri 0.2 0.2 0.2 0.2 883 176 73.7 73.7 0.0
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-15 Mon 0.22 0.22 0.22 0.22 19,678 4,329 ### ### 0.0
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-11 Thu 0.2 0.2 0.2 0.2 1,886 377 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 2,522 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 23,478 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.22 0.22 ### ### 144,850 ### ### ### 0.0
2010-Nov-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-02 Tue 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2010-Nov-01 Mon 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2010-Oct-29 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 9,548 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Oct-22 Fri 0.225 0.24 0.225 0.24 93.7 93.7 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 6,331,520 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Oct-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-08 Fri 0.225 0.225 0.225 0.225 9,388 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Oct-06 Wed 0.22 0.22 0.21 0.21 17,382 ### 7.4 7.4 ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 13,685 0 ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2010-Sep-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.22 0.22 ### ### 14.5 14.5 0.0
2010-Sep-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-21 Tue 0.225 0.225 0.22 0.22 31,189 ### ### ### 0.0
2010-Sep-20 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-17 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Sep-16 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Sep-14 Tue 0.21 0.21 0.21 0.21 1,647 345 67.8 67.8 ###
2010-Sep-13 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Sep-10 Fri 0.21 0.21 0.21 0.21 1,553 326 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue 0.255 0.255 ### ### 0.2 0.2 0.0
2010-Aug-30 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Aug-27 Fri 0.23 0.23 0.23 0.23 2,645 ### ### ### ###
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-16 Mon 0.26 0.26 0.185 0.185 ### ### ###
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 1,450 ### ### ### 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon 0.2 0.2 0.2 0.2 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 29,240 5,848 65.2 65.2 0.0
2010-Aug-04 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-03 Tue ### ### 0.21 0.21 16.0 16.0 ###
2010-Aug-02 Mon 0.22 0.22 0.21 0.21 87,679 18,850 6.2 6.2 ###
2010-Jul-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-28 Wed 0.225 0.225 0.22 0.22 4,187 ### 14.1 14.1 0.0
2010-Jul-27 Tue 0.22 0.22 0.22 0.22 1,346 ### ### ### 0.0
2010-Jul-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-23 Fri 0.23 0.23 ### 0.21 21,724 ### 2.1 2.1 ###
2010-Jul-22 Thu 0.24 0.24 0.23 0.23 34,545 ### ### ### ###
2010-Jul-21 Wed 0.245 0.245 0.245 0.245 72.5 72.5 0.0
2010-Jul-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-16 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 574 ### ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-08 Thu 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2010-Jul-07 Wed 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2010-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-05 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2010-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.27 ### 0.27 84.9 84.9 ###
2010-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-23 Wed 0.25 0.25 0.24 0.24 55,749 13,658 11.3 11.3 0.0
2010-Jun-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-21 Mon 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2010-Jun-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jun-17 Thu 0.26 0.26 0.24 0.24 3.4 3.4 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Jun-15 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Jun-11 Fri ### ### 0.26 0.26 19.4 19.4 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 5,876 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.26 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.25 0.25 29,883 ### 5.6 5.6 0.0
2010-Jun-04 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jun-03 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jun-02 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jun-01 Tue 0.27 0.27 0.27 0.27 0 ###
2010-May-31 Mon 0.27 0.27 0.27 0.27 69.5 69.5 ###
2010-May-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-May-25 Tue 0.28 0.28 0.26 0.26 4,179 1,128 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.27 0.27 ### ### ### ### 0.0
2010-May-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-May-14 Fri 0.275 0.275 0.275 0.275 0 ###
2010-May-13 Thu 0.29 0.29 0.275 0.275 5.0 5.0 ###
2010-May-12 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-11 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-10 Mon 0.29 0.29 0.29 0.29 0 ###
2010-May-07 Fri 0.29 0.29 0.29 0.29 0 ###
2010-May-06 Thu 0.29 0.29 0.29 0.29 0 ###
2010-May-05 Wed 0.29 0.29 0.29 0.29 5,752 ### ### ### ###
2010-May-04 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-03 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Apr-30 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 1,781 ### 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 10,353 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 3,250 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 95.1 95.1 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 21,388 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 574 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Apr-08 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Apr-07 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-01 Thu 0.28 0.28 0.28 0.28 955 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-29 Mon ### 0.27 ### 0.27 30,552 4,124 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.285 0.285 12,072 1,720 6.1 6.1 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-22 Mon ### ### 0.29 0.29 ### ### ###
2010-Mar-19 Fri 0.275 0.29 0.26 0.29 ### ### ###
2010-Mar-18 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 16,182 ### ### ### ###
2010-Mar-16 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.29 0.29 15.9 15.9 ###
2010-Mar-12 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-09 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-08 Mon ### ### 0.29 0.29 44,423 6,441 ### ### ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.325 0.325 ### ### ### ### 0.0
2010-Mar-01 Mon ### 0.325 ### 0.325 12,350 ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 19,483 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 9,059 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.325 0.325 ### ### ### ### 0.0
2010-Feb-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Feb-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-25 Mon 0.345 0.345 0.345 0.345 61.7 61.7 0.0
2010-Jan-22 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jan-21 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jan-20 Wed 0.325 0.325 0.325 0.325 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 11.5 11.5 0.0
2010-Jan-15 Fri ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 27,627 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 4,155 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 3,176 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 14,787 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 120 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-22 Tue 0.345 0.345 0.345 0.345 12,022 4,147 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 6.4 6.4 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 10,246 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 0.325 ### 0.325 ### 35,754 ### 94.5 94.5 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 22,775 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 3,783 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 19,880 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 3,056 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 55,185 0 5.6 5.6 0.0
2009-Oct-23 Fri ### ### ### ### 3,520 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 18,340 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-15 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Oct-14 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Oct-13 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-12 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-08 Thu ### ### 0.325 0.325 20.2 20.2 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 33,148 0 13.5 13.5 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 1,541 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 48,340 0 1.8 1.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 10.2 10.2 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 28.4 28.4 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 0.375 0.375 66.0 66.0 ###
2009-Aug-21 Fri 0.375 0.375 0.375 0.375 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 9,925 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 18.6 18.6 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 16,822 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 22.3 22.3 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### 0.325 21,540 0 79.6 79.6 ###
2009-Aug-06 Thu ### ### ### ### 118,556 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.325 ### ### ### 7.7 7.7 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 6.9 6.9 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.385 ### 0.385 ### 81.4 81.4 0.0
2009-Jul-16 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Jul-15 Wed 0.385 0.385 0.355 0.355 2.7 2.7 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 13.0 13.0 0.0
2009-Jul-08 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2009-Jul-07 Tue 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.41 0.41 0.4 0.4 22.8 22.8 0.0
2009-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-30 Tue ### 0.4 ### 0.4 92.1 92.1 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-23 Tue 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 46,176 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 21,579 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 31,059 0 ### ### 0.0
2009-Jun-05 Fri ### 0.42 ### 0.42 30,246 6,351 91.2 91.2 ###
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.42 0.42 ### ### 8.5 8.5 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.4 0.4 ### ### 18.9 18.9 0.0
2009-May-26 Tue 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-May-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2009-May-19 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2009-May-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-15 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2009-May-14 Thu 0.425 0.425 0.425 0.425 5,889 ### 81.3 81.3 ###
2009-May-13 Wed 0.43 0.43 0.43 0.43 0 ###
2009-May-12 Tue 0.43 0.43 0.43 0.43 0 ###
2009-May-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-May-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-07 Thu 0.44 0.44 0.44 0.44 0 ###
2009-May-06 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-05 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2009-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-01 Fri 0.43 0.43 0.41 0.41 11.1 11.1 ###
2009-Apr-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-29 Wed 0.42 0.42 0.4 0.4 8.9 8.9 0.0
2009-Apr-28 Tue 0.48 0.48 0.48 0.48 7,754 3,721 70.1 70.1 0.0
2009-Apr-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-23 Thu ### ### 0.46 0.46 5,246 ### 25.9 25.9 0.0
2009-Apr-22 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2009-Apr-21 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu 0.455 0.455 ### ### 1.8 1.8 0.0
2009-Apr-08 Wed 0.475 0.475 0.475 0.475 0 ###
2009-Apr-07 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Apr-06 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Apr-03 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Apr-02 Thu 0.45 0.475 0.45 0.475 10,052 4,649 ### ### ###
2009-Apr-01 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Mar-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-27 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-26 Thu 0.42 0.43 0.42 0.43 14,459 6,145 75.5 75.5 ###
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 ### 0.4 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-20 Fri 0.385 0.385 0.385 0.385 7,080 2,725 ### ### 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 5,640 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 8,450 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 7,943 3,177 79.0 79.0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 2,057 822 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 1,150 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 17.3 17.3 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 625 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.41 0.41 0.41 0.41 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 8,625 0 ### ### 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.43 0.43 0.4 0.4 8.5 8.5 0.0
2008-Dec-15 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Dec-12 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Dec-11 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Dec-10 Wed ### 0.43 ### 0.43 2,229 479 90.9 90.9 ###
2008-Dec-09 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Dec-08 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Dec-05 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Dec-04 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Dec-03 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Dec-02 Tue 0.43 0.43 0.43 0.43 540 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.42 0.42 0.41 0.41 8,779 3,643 25.0 25.0 ###
2008-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-21 Fri 0.42 0.42 0.42 0.42 1,026 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.44 0.44 0.43 0.43 36.5 36.5 ###
2008-Nov-19 Wed 0.46 0.46 0.45 0.46 84.9 84.9 0.0
2008-Nov-18 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Nov-17 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Nov-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Nov-13 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Nov-12 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Nov-11 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Nov-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Nov-07 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-05 Wed 0.43 0.43 0.41 0.41 12.3 12.3 ###
2008-Nov-04 Tue 0.425 0.43 0.41 0.43 ### ### ###
2008-Nov-03 Mon 0.42 0.425 0.42 0.425 6,854 ### 62.1 62.1 ###
2008-Oct-31 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Oct-30 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Oct-29 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Oct-28 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Oct-27 Mon 0.425 0.425 0.425 0.425 83.1 83.1 ###
2008-Oct-24 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Oct-23 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-22 Wed 0.43 0.43 0.43 0.43 78.9 78.9 ###
2008-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Oct-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Oct-17 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Oct-16 Thu 0.43 0.43 0.43 0.43 9,725 4,181 82.6 82.6 ###
2008-Oct-15 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Oct-14 Tue 0.43 0.43 0.43 0.43 10,275 ### ### ### ###
2008-Oct-13 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Oct-10 Fri 0.43 0.43 0.42 0.42 42,443 ### 52.3 52.3 ###
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 3,057 ### ### ### ###
2008-Oct-08 Wed 0.45 0.45 0.45 0.45 18,525 ### ### ### 0.0
2008-Oct-07 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Oct-06 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Oct-03 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Oct-02 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Oct-01 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Sep-30 Tue 0.46 0.47 0.46 0.47 67.3 67.3 ###
2008-Sep-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-18 Thu 0.46 0.46 0.46 0.46 16,488 7,584 ### ### 0.0
2008-Sep-17 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Sep-16 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Sep-15 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Sep-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Sep-11 Thu 0.46 0.46 0.46 0.46 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.46 0.46 ### ### 0.0
2008-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-08 Mon ### 0.5 ### 0.5 94.9 94.9 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.47 0.47 ### ### ### ### 0.0
2008-Sep-02 Tue 0.47 0.47 0.47 0.47 10,848 ### ### ### ###
2008-Sep-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Aug-26 Tue 0.475 0.475 0.475 0.475 1,485 ### 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.48 ### 12,248 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 11,044 0 ### ### 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 4,148 2,074 76.0 76.0 0.0
2008-Aug-20 Wed 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2008-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-14 Thu 0.485 0.485 0.46 0.46 6.5 6.5 0.0
2008-Aug-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Aug-12 Tue 0.5 0.51 0.5 0.51 85.2 85.2 ###
2008-Aug-11 Mon 0.52 0.52 0.5 0.5 12.9 12.9 0.0
2008-Aug-08 Fri 0.57 0.585 0.57 0.585 ### ### ###
2008-Aug-07 Thu 0.54 0.57 0.54 0.57 92.6 92.6 ###
2008-Aug-06 Wed 0.525 0.575 0.51 0.51 16.7 16.7 ###
2008-Aug-05 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Aug-04 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Aug-01 Fri 0.48 0.485 0.48 0.485 78.8 78.8 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-29 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.44 0.44 0.42 0.42 9.5 9.5 ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-17 Thu 0.45 0.45 0.45 0.45 1,988 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-15 Tue 0.45 0.45 0.45 0.45 2,356 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.45 0.45 0.45 0.45 956 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-01 Tue 0.455 ### 0.455 ### 26,271 5,976 81.7 81.7 0.0
2008-Jun-30 Mon 0.42 0.455 0.42 0.45 47,542 ### 91.3 91.3 0.0
2008-Jun-27 Fri ### ### ### ### 67,841 0 ### ### 0.0
2008-Jun-26 Thu 0.44 0.46 0.44 0.44 22,383 10,072 63.9 63.9 ###
2008-Jun-25 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2008-Jun-24 Tue 0.445 0.475 0.445 0.475 94.6 94.6 ###
2008-Jun-23 Mon 0.455 0.455 ### ### 15.1 15.1 0.0
2008-Jun-20 Fri 0.455 0.455 0.455 0.455 72.4 72.4 0.0
2008-Jun-19 Thu 0.455 0.455 0.455 0.455 72.2 72.2 0.0
2008-Jun-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-13 Fri ### ### 0.45 0.45 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.475 0.475 0.475 0.475 11,141 ### ### ### ###
2008-Jun-10 Tue 0.5 0.5 0.475 0.475 13.6 13.6 ###
2008-Jun-06 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2008-Jun-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-03 Tue 0.51 0.51 0.51 0.51 7,121 ### ### ### ###
2008-Jun-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-29 Thu 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2008-May-28 Wed 0.51 0.51 0.51 0.51 12,879 ### 75.8 75.8 ###
2008-May-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-26 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2008-May-23 Fri 0.555 0.555 0.555 0.555 0 ###
2008-May-22 Thu 0.555 0.555 0.555 0.555 0 ###
2008-May-21 Wed 0.555 0.555 0.555 0.555 0 ###
2008-May-20 Tue 0.555 0.555 0.555 0.555 ### ### ###
2008-May-19 Mon 0.555 0.555 0.555 0.555 67.2 67.2 ###
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.575 0.575 0.575 0.575 0 ###
2008-May-09 Fri 0.575 0.575 0.575 0.575 6,341 3,646 64.2 64.2 ###
2008-May-08 Thu 0.57 0.57 0.57 0.57 12,521 ### 62.5 62.5 ###
2008-May-07 Wed 0.56 0.57 0.56 0.57 15,987 ### ### ### ###
2008-May-06 Tue 0.56 0.56 0.56 0.56 0 ###
2008-May-05 Mon 0.54 0.56 0.54 0.56 74,629 41,045 85.8 85.8 ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.52 0.52 ### ### ### ### 0.0
2008-Apr-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.56 0.56 ### ### 2.6 2.6 0.0
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-15 Tue 0.555 0.57 0.555 0.56 54,551 30,684 71.1 71.1 ###
2008-Apr-14 Mon 0.55 0.555 0.55 0.555 79.3 79.3 ###
2008-Apr-11 Fri 0.525 0.525 0.525 0.525 71.0 71.0 0.0
2008-Apr-10 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-09 Wed 0.52 0.55 0.52 0.55 93.6 93.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-01 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Mar-31 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2008-Mar-28 Fri 0.525 0.525 0.52 0.52 27.2 27.2 0.0
2008-Mar-27 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Mar-26 Wed 0.525 0.525 0.525 0.525 13,257 6,959 61.5 61.5 0.0
2008-Mar-25 Tue 0.525 0.525 0.525 0.525 3,750 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2008-Mar-19 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2008-Mar-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 625 ### ### ### 0.0
2008-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 2,353 1,176 77.9 77.9 0.0
2008-Mar-07 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Mar-06 Thu 0.525 0.525 0.47 0.47 2.1 2.1 ###
2008-Mar-05 Wed ### 0.545 0.52 0.545 84.7 84.7 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 10,726 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.545 ### 0.545 28,123 ### 80.5 80.5 0.0
2008-Feb-27 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2008-Feb-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-25 Mon 0.54 0.54 ### 0.54 15,823 4,272 ### ### 0.0
2008-Feb-22 Fri 0.545 0.56 0.545 0.56 82.3 82.3 ###
2008-Feb-21 Thu ### 0.55 ### 0.55 29,781 8,189 ### ### ###
2008-Feb-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Feb-19 Tue 0.55 0.55 0.55 0.55 2,024 ### ### ### ###
2008-Feb-18 Mon 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-13 Wed 0.55 0.55 0.55 0.55 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.55 0.55 0.52 0.52 6.5 6.5 0.0
2008-Feb-06 Wed 0.55 0.55 0.55 0.55 74.3 74.3 ###
2008-Feb-05 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Feb-04 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.57 0.57 0.55 0.55 3,770 ### 8.7 8.7 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.575 0.575 0.55 0.55 16.0 16.0 ###
2008-Jan-22 Tue 0.575 0.575 0.575 0.575 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.57 0.58 0.57 0.58 80.9 80.9 ###
2008-Jan-17 Thu 0.575 0.575 0.57 0.57 34.1 34.1 ###
2008-Jan-16 Wed 0.58 0.58 0.57 0.57 168,950 97,146 37.9 37.9 ###
2008-Jan-15 Tue 0.575 0.585 0.575 0.58 8,153 4,728 ### ### ###
2008-Jan-14 Mon 0.575 0.575 0.575 0.575 37,855 ### ### ### ###
2008-Jan-11 Fri 0.57 0.575 0.56 0.575 211,753 ### ### ### ###
2008-Jan-10 Thu 0.55 0.58 0.55 0.58 ### ### ###
2008-Jan-09 Wed 0.55 0.55 0.55 0.55 73.4 73.4 ###
2008-Jan-08 Tue 0.545 0.55 0.53 0.55 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.53 0.53 0.5 0.5 3.3 3.3 0.0
2007-Dec-31 Mon 0.545 0.545 0.545 0.545 23,344 12,722 ### ### 0.0
2007-Dec-28 Fri ### 0.545 ### 0.545 80.9 80.9 0.0
2007-Dec-27 Thu 0.545 0.545 0.545 0.545 66.2 66.2 0.0
2007-Dec-24 Mon 0.56 0.57 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2007-Dec-20 Thu 0.52 0.53 0.52 0.53 83.9 83.9 0.0
2007-Dec-19 Wed 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2007-Dec-18 Tue 0.51 ### 0.5 0.5 28.8 28.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.5 ### 0.5 75.0 75.0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.485 0.5 0.485 0.5 21,750 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.46 0.46 0.46 0.46 9,520 4,379 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Nov-30 Fri 0.455 0.455 0.455 0.455 60.5 60.5 0.0
2007-Nov-29 Thu 0.46 0.46 0.455 0.455 6,880 3,147 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.46 0.46 0.46 0.46 11,770 ### ### ### 0.0
2007-Nov-26 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 6,281 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 4,522 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.52 0.52 0.52 0.52 10,975 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2007-Oct-23 Tue 0.525 0.53 0.525 0.53 16,080 8,482 ### ### 0.0
2007-Oct-22 Mon 0.525 0.525 0.525 0.525 11,125 5,840 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.51 0.51 0.51 0.51 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 2,486 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,125 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 4,125 0 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.51 0.49 0.51 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.49 0.49 0.49 0.49 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.5 ### 0.5 ### 70,747 17,686 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.5 0.5 0.5 0.5 47 23 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.5 0.5 0.5 0.5 5,025 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.52 0.53 0.52 0.53 80.3 80.3 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.52 0.53 0.52 0.53 84.6 84.6 0.0
2007-Sep-04 Tue 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.52 ### 0.52 102,355 ### 97.4 97.4 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.47 0.47 0.47 0.47 2,950 1,386 60.0 60.0 ###
2007-Aug-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.47 0.47 0.47 0.47 1,050 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.475 0.475 0.47 0.47 2,950 ### ### ### ###
2007-Aug-21 Tue 0.475 0.475 0.475 0.475 62.6 62.6 ###
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 583 279 ### ### 0.0
2007-Aug-17 Fri 0.48 0.48 0.48 0.48 4,222 2,026 ### ### 0.0
2007-Aug-16 Thu 0.49 0.49 0.48 0.48 7,985 3,872 ### ### 0.0
2007-Aug-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Aug-14 Tue 0.49 0.49 0.49 0.49 77.9 77.9 ###
2007-Aug-13 Mon 0.49 0.49 0.49 0.49 0 ###
2007-Aug-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Aug-09 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2007-Aug-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2007-Aug-07 Tue 0.485 0.485 0.485 0.485 3,385 1,641 ### ### 0.0
2007-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-03 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Aug-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2007-Aug-01 Wed 0.485 0.485 0.485 0.485 1,923 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2007-Jul-30 Mon ### ### 0.485 0.485 2,354 570 6.9 6.9 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.51 0.51 0.51 0.51 0 ###
2007-Jul-25 Wed 0.51 0.51 0.51 0.51 0 ###
2007-Jul-24 Tue 0.51 0.51 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 78.6 78.6 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.48 0.48 0.48 0.48 8,574 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.485 0.485 0.48 0.48 33.2 33.2 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.48 ### 0.47 ### 45,950 ### ### ### 0.0
2007-Jun-28 Thu 0.5 0.5 0.48 0.48 13,050 ### 8.7 8.7 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.5 0.5 0.5 0.5 22,955 11,477 63.7 63.7 0.0
2007-Jun-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 53,421 0 ### ### 0.0
2007-Jun-18 Mon 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.52 0.53 ### 0.52 66.9 66.9 0.0
2007-Jun-13 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 34.9 34.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.54 0.54 0.53 0.53 45,979 ### 16.4 16.4 0.0
2007-Jun-06 Wed 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2007-Jun-05 Tue 0.54 0.54 0.54 0.54 21,721 11,729 68.9 68.9 0.0
2007-Jun-04 Mon 0.54 0.54 0.54 0.54 4,024 2,172 66.3 66.3 0.0
2007-Jun-01 Fri 0.545 0.545 0.545 0.545 62.7 62.7 0.0
2007-May-31 Thu 0.53 0.545 0.53 0.545 84.0 84.0 0.0
2007-May-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-24 Thu 0.53 0.53 0.52 0.53 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2007-May-21 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2007-May-18 Fri 0.53 0.53 0.53 0.53 4,043 2,142 70.8 70.8 0.0
2007-May-17 Thu 0.53 0.545 0.53 0.545 88,082 47,344 ### ### 0.0
2007-May-16 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.53 0.53 ### ### 68,622 18,184 11.8 11.8 0.0
2007-May-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-09 Wed ### ### 0.53 0.53 ### ### 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.55 0.555 0.55 0.55 ### ### ###
2007-May-04 Fri 0.55 0.55 ### 0.55 ### ### ###
2007-May-03 Thu 0.55 0.55 0.55 0.55 22,144 12,179 ### ### ###
2007-May-02 Wed 0.55 0.55 0.55 0.55 14,945 ### 62.0 62.0 ###
2007-May-01 Tue ### 0.55 ### 0.55 110,055 ### ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.55 0.55 63,678 35,022 ### ### ###
2007-Apr-27 Fri 0.52 0.55 0.52 0.55 96,322 ### 95.3 95.3 ###
2007-Apr-26 Thu 0.52 0.52 0.51 0.51 23.1 23.1 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 18,325 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.52 0.525 0.51 0.51 10,370 ### 27.9 27.9 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.525 0.525 0.51 0.51 11,622 ### ### ### ###
2007-Apr-10 Tue 0.52 0.525 0.52 0.525 70.4 70.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 1,372 0 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.51 ### 0.51 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.51 0.51 0.51 0.51 60.4 60.4 ###
2007-Mar-29 Thu ### 0.53 ### 0.53 22,356 5,924 93.1 93.1 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.51 0.51 0.51 0.51 29,644 ### ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### 0.51 0.51 17,044 4,346 24.7 24.7 ###
2007-Mar-22 Thu 0.52 0.52 ### ### 26.0 26.0 0.0
2007-Mar-21 Wed 0.52 ### 0.52 0.525 ### ### 0.0
2007-Mar-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Mar-19 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Mar-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Mar-12 Mon 0.52 0.52 0.52 0.52 27,588 14,345 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.52 0.52 ### ### 12.1 12.1 0.0
2007-Mar-07 Wed 0.51 0.51 0.5 0.5 5,589 2,822 16.0 16.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.52 0.52 0.52 0.52 88.7 88.7 0.0
2007-Mar-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Mar-01 Thu 0.52 0.52 ### ### 5,750 ### 33.4 33.4 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.52 0.52 ### ### 34.2 34.2 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.52 0.52 ### ### 0.0
2007-Feb-22 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 0.53 0.53 28.4 28.4 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.53 0.53 0.53 0.53 3,379 ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Feb-08 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Feb-07 Wed 0.55 0.55 0.52 0.52 4,021 2,151 5.6 5.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.55 0.55 ### ### 5.1 5.1 0.0
2007-Feb-02 Fri 0.55 0.55 0.55 0.55 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Jan-30 Tue 0.55 0.55 0.55 0.55 8,541 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.545 0.55 0.545 0.55 38,956 21,328 78.9 78.9 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.52 0.52 ### ### 12.1 12.1 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-19 Fri ### 0.55 0.53 0.55 179,644 ### ### ### ###
2007-Jan-18 Thu 0.55 0.55 ### ### ### ### 0.0
2007-Jan-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2007-Jan-04 Thu 0.53 0.53 0.52 0.53 128,189 ### ### ### 0.0
2007-Jan-03 Wed 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2007-Jan-02 Tue 0.525 0.525 0.52 0.52 4,852 ### 23.4 23.4 0.0
2006-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.57 0.57 0.57 0.57 3,487 1,987 70.7 70.7 ###
2006-Dec-18 Mon 0.57 0.57 0.57 0.57 1,225 ### 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.58 0.58 0.57 0.57 57,143 32,857 15.6 15.6 ###
2006-Dec-13 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 0.57 ### ### ### ### 0.0
2006-Dec-07 Thu 0.56 0.56 0.56 0.56 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 99.6 99.6 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-29 Wed 0.54 0.54 0.54 0.54 59.7 59.7 0.0
2006-Nov-28 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 4,774 0 ### ### 0.0
2006-Nov-21 Tue 0.54 0.54 0.54 0.54 3,376 1,823 64.5 64.5 0.0
2006-Nov-20 Mon 0.53 ### 0.53 ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.525 0.525 0.525 0.525 14,472 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.54 0.54 0.525 0.525 14.2 14.2 0.0
2006-Nov-08 Wed 0.53 0.53 0.53 0.53 1,045 553 ### ### 0.0
2006-Nov-07 Tue 0.54 0.54 0.54 0.54 16,474 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.55 0.55 0.54 0.54 20.4 20.4 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Oct-27 Fri 0.56 0.56 0.56 0.56 70.1 70.1 ###
2006-Oct-26 Thu 0.56 0.56 0.56 0.56 65.2 65.2 ###
2006-Oct-25 Wed 0.56 0.57 0.56 0.57 ### ### ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.545 0.545 0.545 0.545 848 ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-10 Tue 0.57 0.57 0.57 0.57 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.56 0.56 0.56 0.56 7,448 4,170 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.545 0.545 0.545 0.545 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.575 0.575 0.575 0.575 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### 0.54 0.54 ### ### 0.0
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-20 Wed 0.56 0.57 0.56 0.57 132,973 75,129 86.3 86.3 ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.53 0.53 0.53 0.53 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.52 0.52 0.52 0.52 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.52 0.52 ### ### 40.1 40.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 925 0 ### ### 0.0
2006-Sep-07 Thu ### 0.545 ### 0.545 95.3 95.3 0.0
2006-Sep-06 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-05 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-04 Mon 0.5 0.5 ### ### ### ### 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu 0.5 0.51 0.49 0.49 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.49 0.49 0.49 0.49 6,275 3,074 73.1 73.1 ###
2006-Aug-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2006-Aug-14 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.5 0.53 0.5 0.53 9,259 ### ### ### 0.0
2006-Aug-08 Tue 0.5 0.5 0.5 0.5 545 272 ### ### 0.0
2006-Aug-07 Mon 0.51 0.51 0.5 0.5 24,455 12,349 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.52 0.52 0.52 0.52 46 23 ### ### 0.0
2006-Aug-01 Tue 0.52 0.52 0.52 0.52 2,948 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.5 0.5 26.3 26.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 0.5 0.5 29.4 29.4 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jul-11 Tue 0.55 0.55 0.55 0.55 1,472 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.54 0.545 0.54 0.545 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 21,529 0 ### ### 0.0
2006-Jul-06 Thu 0.49 0.49 0.485 0.485 19.3 19.3 0.0
2006-Jul-05 Wed 0.49 0.49 0.49 0.49 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.5 0.5 0.49 0.49 16,572 ### 16.0 16.0 ###
2006-Jun-30 Fri 0.485 0.5 0.485 0.5 5,186 2,554 ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.51 ### 0.5 ### ### ### 0.0
2006-Jun-26 Mon 0.525 0.525 ### ### 24.0 24.0 0.0
2006-Jun-23 Fri ### ### 0.53 0.53 29.8 29.8 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.5 0.5 0.5 0.5 11,052 5,526 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2006-Jun-16 Fri 0.48 0.5 0.48 0.485 67,679 ### ### ### 0.0
2006-Jun-15 Thu 0.49 0.5 0.48 0.48 13.0 13.0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.53 0.53 0.49 0.49 8.9 8.9 ###
2006-Jun-09 Fri 0.54 0.54 0.53 0.54 30,624 16,383 70.0 70.0 0.0
2006-Jun-08 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Jun-07 Wed 0.51 0.51 0.51 0.51 3,972 2,025 ### ### ###
2006-Jun-06 Tue 0.51 0.51 0.5 0.5 21.4 21.4 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.5 0.5 0.5 0.5 3,670 ### 68.1 68.1 0.0
2006-May-31 Wed 0.52 0.525 0.52 0.525 75.6 75.6 0.0
2006-May-30 Tue ### ### ### ### 1,079 0 ### ### 0.0
2006-May-29 Mon 0.51 0.51 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.52 0.52 0.52 0.52 2,428 ### 75.3 75.3 0.0
2006-May-24 Wed 0.51 0.51 0.51 0.51 1,475 752 ### ### ###
2006-May-23 Tue 0.51 0.525 ### 0.525 89.1 89.1 0.0
2006-May-22 Mon ### ### ### ### 420 0 ### ### 0.0
2006-May-19 Fri 0.51 0.51 ### ### ### ### 0.0
2006-May-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-May-17 Wed 0.52 0.53 0.51 0.53 36,558 ### 79.6 79.6 0.0
2006-May-16 Tue ### ### 0.5 0.5 ### ### 0.0
2006-May-15 Mon 0.52 0.52 ### ### 38.5 38.5 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2006-May-09 Tue 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.53 0.53 0.53 0.53 15,872 ### ### ### 0.0
2006-May-04 Thu 0.56 0.56 0.53 0.53 6.1 6.1 0.0
2006-May-03 Wed 0.54 0.56 0.54 0.56 41,422 22,782 ### ### ###
2006-May-02 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.53 0.53 0.52 0.52 22.2 22.2 0.0
2006-Apr-26 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.5 0.52 0.48 0.52 15,942 7,971 ### ### 0.0
2006-Apr-20 Thu ### 0.54 ### 0.54 27,856 7,521 ### ### 0.0
2006-Apr-19 Wed 0.525 0.525 0.525 0.525 4,556 ### ### ### 0.0
2006-Apr-18 Tue 0.54 0.54 0.525 0.525 12.8 12.8 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.57 0.57 0.55 0.55 ### ### ###
2006-Apr-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.56 ### 0.56 ### ### ### 0.0
2006-Apr-04 Tue 0.54 0.545 0.54 0.545 78.2 78.2 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.585 0.585 0.585 0.585 60.5 60.5 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 56,856 0 70.3 70.3 0.0
2006-Mar-27 Mon ### ### ### ### 34,471 0 70.9 70.9 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.59 0.59 0.59 0.59 65.8 65.8 0.0
2006-Mar-22 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.59 0.59 64,483 19,022 ### ### 0.0
2006-Mar-20 Mon 0.59 ### 0.59 ### 75.5 75.5 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-15 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Mar-14 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Mar-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Mar-09 Thu 0.59 0.59 0.56 0.58 ### ### ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.58 0.59 0.57 0.58 98,059 56,874 68.1 68.1 ###
2006-Mar-06 Mon ### 0.58 ### 0.58 16,682 ### 98.5 98.5 ###
2006-Mar-03 Fri ### ### 0.455 0.46 ### ### 0.0
2006-Mar-02 Thu 0.525 0.525 0.52 0.52 21.9 21.9 0.0
2006-Mar-01 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Feb-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Feb-27 Mon 0.56 0.56 0.55 0.55 17.7 17.7 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0.555 0.555 0.555 0.555 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.56 0.56 0.56 0.56 2,251 ### ### ### ###
2006-Feb-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-07 Tue ### ### ### ### 15,571 0 ### ### 0.0
2006-Feb-06 Mon 0.585 0.585 0.585 0.585 63.5 63.5 ###
2006-Feb-03 Fri 0.57 0.57 0.57 0.57 72.1 72.1 ###
2006-Feb-02 Thu ### ### ### ### 1,751 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.56 ### 0.56 ### 12,650 3,542 ### ### 0.0
2006-Jan-30 Mon ### ### 0.56 0.56 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.585 0.585 0.585 0.585 72.4 72.4 ###
2006-Jan-11 Wed 0.58 0.58 0.56 0.56 20,828 11,871 ### ### ###
2006-Jan-10 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-03 Tue 0.58 0.58 0.58 0.58 64.3 64.3 ###
2005-Dec-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.56 0.56 0.555 0.555 21.8 21.8 ###
2005-Dec-21 Wed ### ### ### ### 2,750 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.56 ### 0.56 0.56 ### ### ###
2005-Dec-19 Mon 0.58 0.58 0.57 0.57 72,926 ### ### ### ###
2005-Dec-16 Fri ### ### 0.59 0.59 18.0 18.0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.575 ### 0.57 ### 4,657 1,327 94.6 94.6 0.0
2005-Dec-13 Tue 0.58 0.58 0.575 0.575 ### ### ###
2005-Dec-12 Mon ### ### 0.58 0.58 9.8 9.8 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.585 0.585 0.585 0.585 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.59 0.59 27.7 27.7 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### 0.585 0.59 16.3 16.3 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.625 ### ### ### 18,743 0 6.4 6.4 0.0
2005-Nov-22 Tue ### 0.625 ### 0.625 17,959 ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 2 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 7,653 0 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 78.9 78.9 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 28.3 28.3 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 4,280 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 13,329 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 15,476 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 84.2 84.2 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 126,954 0 75.8 75.8 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.585 ### 0.585 ### 1,348 ### 90.7 90.7 0.0
2005-Oct-12 Wed ### ### 0.58 0.58 ### ### ###
2005-Oct-11 Tue ### 0.645 ### 0.645 ### ### ###
2005-Oct-10 Mon ### 0.645 ### ### 90.2 90.2 0.0
2005-Oct-07 Fri ### ### ### ### 8,876 0 13.3 13.3 0.0
2005-Oct-06 Thu ### ### ### ### 6,720 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 17,678 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 23,651 0 70.7 70.7 0.0
2005-Sep-26 Mon 0.575 ### 0.575 ### 60,876 ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-21 Wed 0.585 0.585 0.58 0.58 25.1 25.1 ###
2005-Sep-20 Tue 0.585 0.585 0.585 0.585 0 ###
2005-Sep-19 Mon ### ### 0.585 0.585 28,979 8,476 13.9 13.9 ###
2005-Sep-16 Fri ### ### ### ### 75,153 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 10,787 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 75.3 75.3 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 4,251 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 89.6 89.6 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 95.3 95.3 0.0
2005-Aug-30 Tue ### ### ### ### 1,620 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### 0.625 57,671 0 ### ### 0.0
2005-Aug-24 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2005-Aug-23 Tue ### ### 0.625 0.625 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-16 Tue 0.625 ### 0.625 ### 21,375 6,679 81.5 81.5 0.0
2005-Aug-15 Mon 0.625 0.625 0.625 0.625 3,940 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.625 ### 0.625 0.625 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 20,624 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 3 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,388 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 16.4 16.4 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 15,789 0 17.2 17.2 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 26.2 26.2 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 8,958 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 10,653 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 21,780 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 74.7 74.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 6,842 0 82.7 82.7 0.0
2005-Jun-29 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1,126 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 25.0 25.0 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 2,356 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 7,640 0 94.9 94.9 0.0
2005-Jun-10 Fri 0.645 ### 0.645 ### ### ### 0.0
2005-Jun-09 Thu ### 0.645 ### 0.645 67,382 ### 87.8 87.8 ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-03 Fri 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-May-16 Mon 0.58 0.58 0.57 0.57 22.7 22.7 ###
2005-May-13 Fri ### ### ### ### 26.3 26.3 0.0
2005-May-12 Thu ### ### ### ### 12.8 12.8 0.0
2005-May-11 Wed ### ### ### ### 22.6 22.6 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 1,483 0 ### ### 0.0
2005-May-06 Fri 0.645 0.645 0.645 0.645 0 ###
2005-May-05 Thu ### 0.645 ### 0.645 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.625 ### 0.625 33,426 10,445 ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,583 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-27 Wed 0.575 0.58 0.575 0.58 33,245 ### 79.8 79.8 ###
2005-Apr-26 Tue ### ### 0.58 0.58 5.9 5.9 ###
2005-Apr-22 Fri ### ### 0.625 0.625 573 179 ### ### 0.0
2005-Apr-21 Thu 0.625 ### 0.625 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 1,741 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 16,654 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 29,272 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 4,450 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.645 0.645 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 24.1 24.1 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 7,175 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue ### ### ### ### 98,572 0 97.0 97.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,583 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 850 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 10,778 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21,583 0 21.3 21.3 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 10.7 10.7 0.0
2005-Mar-04 Fri ### ### ### ### 10.5 10.5 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 17,977 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 8,882 0 22.2 22.2 0.0
2005-Feb-15 Tue 0.7 0.71 ### ### 15,748 ### 13.2 13.2 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 83.6 83.6 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.7 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 82.1 82.1 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 4,556 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 54,470 0 85.1 85.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 16,556 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 31,245 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 50,689 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 13,079 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 112,786 0 94.7 94.7 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 21,284 0 91.4 91.4 0.0
2004-Dec-15 Wed ### ### ### ### 17,479 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 6,083 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 85.7 85.7 0.0
2004-Dec-08 Wed ### ### ### ### 90.7 90.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 22.2 22.2 0.0
2004-Nov-26 Fri ### ### ### ### 4,585 0 19.6 19.6 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 30,079 0 19.4 19.4 0.0
2004-Nov-18 Thu ### ### ### ### 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 50,188 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 83.4 83.4 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 12,870 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 18.3 18.3 0.0
2004-Nov-02 Tue ### ### ### ### 20,276 0 15.1 15.1 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 130,077 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 91.4 91.4 0.0
2004-Oct-26 Tue ### ### ### ### 22.1 22.1 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 80.5 80.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 91.5 91.5 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 39,288 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 19,140 0 9.6 9.6 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 81.9 81.9 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 84.6 84.6 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 31,640 0 81.2 81.2 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 27,027 0 16.6 16.6 0.0
2004-Sep-27 Mon ### ### ### ### 37,027 0 92.2 92.2 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 11,824 0 90.1 90.1 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 7,775 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 82.3 82.3 0.0
2004-Sep-13 Mon ### ### ### ### 18.9 18.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 30,356 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 1,050 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 16,958 0 84.5 84.5 0.0
2004-Sep-03 Fri ### ### ### ### 83.9 83.9 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 14,853 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 85.8 85.8 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 4,620 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 20,950 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 43,524 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 11,785 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 62,986 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 86.2 86.2 0.0
2004-Aug-11 Wed ### ### ### ### 20,050 0 85.6 85.6 0.0
2004-Aug-10 Tue ### ### ### ### 6,483 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 7,088 0 19.6 19.6 0.0
2004-Aug-05 Thu ### ### ### ### 220 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.71 0.71 ### ### 3.5 3.5 0.0
2004-Aug-02 Mon 0.71 0.71 0.71 0.71 68.4 68.4 ###
2004-Jul-30 Fri ### 0.72 ### 0.71 15,620 5,623 ### ### ###
2004-Jul-29 Thu ### 0.7 ### 0.7 18,024 ### 89.4 89.4 ###
2004-Jul-28 Wed ### ### ### ### 52,053 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 18.0 18.0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 96,041 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 7,048 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 30,275 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 15,721 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 16,927 0 75.9 75.9 0.0
2004-Jun-29 Tue ### ### ### ### 25,184 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.4 84.4 0.0
2004-Jun-18 Fri ### ### ### ### 89.2 89.2 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 3,458 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 34,820 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 34,820 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 24,120 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 36,228 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 14,644 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 85.2 85.2 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 31,770 0 90.9 90.9 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,249 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 17,850 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 824 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 28,840 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 5,876 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 3,041 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 48,078 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### 0.7 ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 58,254 0 26.5 26.5 0.0
2004-Apr-30 Fri ### 0.7 ### 0.7 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 41,047 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.7 0.71 0.7 0.71 12,921 ### 87.6 87.6 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Apr-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-16 Fri 0.7 0.71 0.7 0.71 84.1 84.1 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 8,555 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.7 0.7 0.7 0.7 2,379 ### ### ### ###
2004-Apr-05 Mon ### 0.7 ### 0.7 76,458 ### 84.4 84.4 ###
2004-Apr-02 Fri ### ### ### ### 33,225 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.7 ### 0.7 81.1 81.1 ###
2004-Mar-30 Tue ### ### ### ### 37,587 0 10.4 10.4 0.0
2004-Mar-29 Mon ### ### ### ### 4,723 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,978 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 8,379 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 6,246 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 625 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 11,273 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.71 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Mar-01 Mon 0.71 0.71 ### ### 4,428 1,571 ### ### 0.0
2004-Feb-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-26 Thu ### ### ### ### 7,620 0 24.8 24.8 0.0
2004-Feb-24 Tue ### ### ### ### 39,255 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 14.0 14.0 0.0
2004-Feb-20 Fri ### ### ### ### 2,275 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10,725 0 ### ### 0.0
2004-Feb-12 Thu 0.7 0.7 ### ### 40,923 14,323 ### ### 0.0
2004-Feb-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Feb-09 Mon 0.71 0.72 0.71 0.72 ### ### ###
2004-Feb-06 Fri 0.71 0.72 0.71 0.72 79.6 79.6 ###
2004-Feb-05 Thu 0.72 0.72 0.72 0.72 74.1 74.1 ###
2004-Feb-04 Wed 0.75 0.75 0.71 0.71 36,540 26,674 4.9 4.9 ###
2004-Feb-02 Mon 0.75 0.75 0.74 0.74 24.3 24.3 0.1
2004-Jan-30 Fri 0.74 0.75 0.74 0.75 82.1 82.1 ###
2004-Jan-28 Wed 0.75 0.75 0.75 0.75 74.8 74.8 ###
2004-Jan-27 Tue 0.79 0.79 0.75 0.75 6.2 6.2 ###
2004-Jan-23 Fri 0.71 0.8 0.71 0.8 ### ### 0.1
2004-Jan-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-21 Wed 0.71 0.71 0.71 0.71 70.2 70.2 ###
2004-Jan-20 Tue ### 0.7 ### 0.7 ### ### ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 23,242 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 17,020 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 9,455 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 281,628 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 16.8 16.8 0.0
2003-Dec-18 Thu ### ### ### ### 15,574 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 37,957 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 4,125 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 9,125 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 9,049 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 18.1 18.1 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 90.9 90.9 0.0
2003-Dec-03 Wed ### ### ### ### 2,044 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 20.1 20.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### 0.59 ### ### ### 0.0
2003-Nov-24 Mon 0.59 ### 0.59 0.59 10,550 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.59 0.59 28,875 ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### 0.59 ### 57,370 16,924 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.59 0.59 5,546 ### ### ### 0.0
2003-Nov-11 Tue 0.59 ### 0.59 ### 14,671 4,327 ### ### 0.0
2003-Nov-10 Mon 0.59 0.59 0.59 0.59 17,574 ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Nov-06 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Nov-05 Wed ### ### 0.59 0.59 32,784 9,671 25.5 25.5 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 23.5 23.5 0.0
2003-Oct-31 Fri ### ### ### ### 456,950 0 7.0 7.0 0.0
2003-Oct-30 Thu ### ### ### ### 80.2 80.2 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 13,225 0 29.5 29.5 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 36,455 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 92,457 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 6.0 6.0 0.0
2003-Oct-06 Mon ### ### ### ### 19,321 0 9.5 9.5 0.0
2003-Oct-03 Fri ### ### ### ### 37,952 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 110,548 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 37,076 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 128,159 0 0.4 0.4 0.0
2003-Sep-24 Wed ### 0.7 ### 0.7 37,854 13,248 ### ### ###
2003-Sep-23 Tue ### ### ### ### 34,741 0 83.6 83.6 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.7 ### 0.7 96.9 96.9 ###
2003-Sep-18 Thu ### ### ### ### 19.9 19.9 0.0
2003-Sep-17 Wed ### ### ### ### 82.3 82.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 14,985 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 7,846 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,054 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 79.5 79.5 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 22,047 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 0.59 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-26 Tue ### ### 0.59 0.59 6,654 ### ### ### 0.0
2003-Aug-25 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 9.2 9.2 0.0
2003-Aug-21 Thu ### ### ### ### 34,784 0 84.3 84.3 0.0
2003-Aug-20 Wed ### ### 0.59 ### 3,754 ### ### ### 0.0
2003-Aug-19 Tue 0.59 0.59 0.58 0.58 ### ### ###
2003-Aug-18 Mon 0.58 0.58 0.58 0.58 33,479 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2003-Aug-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-07 Thu 0.59 0.59 0.58 0.58 57,122 ### 18.6 18.6 ###
2003-Aug-06 Wed ### ### ### ### 35,843 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 11,789 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 17.1 17.1 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 4,820 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 10,342 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5,723 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 4,140 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 11,455 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 8,628 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Jun-24 Tue ### ### 0.59 0.59 22.9 22.9 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-18 Wed ### ### 0.56 0.58 9.9 9.9 ###
2003-Jun-17 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jun-16 Mon 0.56 0.56 0.56 0.56 441 246 64.8 64.8 ###
2003-Jun-13 Fri 0.58 0.58 0.56 0.56 9.7 9.7 ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.59 ### 0.58 0.58 19.3 19.3 ###
2003-Jun-06 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Jun-05 Thu ### ### 0.58 0.59 18.7 18.7 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 2,721 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 25,080 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 5,356 0 6.8 6.8 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 29,574 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 5,170 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 4,950 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### 0.59 ### 5,688 1,677 6.4 6.4 0.0
2003-Apr-23 Wed ### ### 0.59 ### 84.0 84.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 19,228 0 87.3 87.3 0.0
2003-Apr-16 Wed ### ### ### ### 82.5 82.5 0.0
2003-Apr-15 Tue ### ### ### ### 43,629 0 18.7 18.7 0.0
2003-Apr-14 Mon ### ### ### ### 96.7 96.7 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 8,740 0 18.2 18.2 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 7,550 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### 0.58 ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 1.7 1.7 0.0
2003-Mar-31 Mon ### ### ### ### 1,079 0 84.5 84.5 0.0
2003-Mar-28 Fri ### ### ### ### 11,921 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 24,741 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 11,129 0 62.8 62.8 0.0
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-14 Fri ### ### 0.58 0.58 10,929 ### 10.7 10.7 ###
2003-Mar-13 Thu 0.58 0.59 0.58 0.59 5,356 ### ### ### 0.0
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2003-Mar-10 Mon ### ### 0.58 0.58 ### ### ###
2003-Mar-07 Fri ### ### ### ### 5,044 0 79.7 79.7 0.0
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2003-Mar-04 Tue ### ### 0.59 0.59 18.3 18.3 0.0
2003-Mar-03 Mon ### ### ### ### 8,024 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-20 Thu ### ### 0.58 0.58 29,478 8,548 4.0 4.0 ###
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-17 Mon 0.59 0.59 0.59 0.59 3,276 ### ### ### 0.0
2003-Feb-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-12 Wed ### ### 0.59 0.59 10.2 10.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 93.5 93.5 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 13,950 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 5,840 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.59 0.59 5.4 5.4 0.0
2003-Jan-28 Tue 0.59 ### 0.59 ### 96.8 96.8 0.0
2003-Jan-24 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jan-20 Mon ### ### 0.59 0.59 4.4 4.4 0.0
2003-Jan-17 Fri ### ### ### ### 16.9 16.9 0.0
2003-Jan-16 Thu ### ### ### ### 10,489 0 92.1 92.1 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu 0.59 ### 0.59 ### 96.9 96.9 0.0
2003-Jan-08 Wed 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.59 0.59 2.2 2.2 0.0
2003-Jan-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 7,250 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 11.2 11.2 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 21,150 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed 0.59 ### 0.59 ### 88.3 88.3 0.0
2002-Dec-17 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Dec-16 Mon 0.59 0.59 0.58 0.58 36,544 21,378 16.7 16.7 ###
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.59 ### 0.59 0.59 72.4 72.4 0.0
2002-Dec-11 Wed 0.59 0.59 0.57 0.57 10.5 10.5 ###
2002-Dec-10 Tue ### ### 0.57 0.57 12,184 3,472 4.9 4.9 ###
2002-Dec-09 Mon 0.58 0.59 0.57 0.59 86.1 86.1 0.0
2002-Dec-06 Fri 0.54 0.58 0.54 0.58 ### ### ###
2002-Dec-05 Thu 0.5 0.51 0.5 0.51 58,650 ### ### ### ###
2002-Dec-04 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Dec-03 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-02 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-Nov-29 Fri 0.5 0.52 0.5 0.5 87,880 ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-26 Tue 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2002-Nov-25 Mon 0.51 0.51 0.51 0.51 72.7 72.7 ###
2002-Nov-22 Fri 0.51 0.51 0.51 0.51 70.8 70.8 ###
2002-Nov-21 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Nov-20 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Nov-19 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Nov-18 Mon 0.53 0.54 0.52 0.53 25,422 13,473 ### ### 0.0
2002-Nov-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-13 Wed 0.53 0.54 0.53 0.54 86.7 86.7 0.0
2002-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-07 Thu 0.46 0.51 0.45 0.45 28,653 13,753 ### ### 0.0
2002-Nov-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Oct-31 Thu 0.49 0.49 0.48 0.48 8,079 ### ### ### 0.0
2002-Oct-30 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Oct-29 Tue 0.5 0.5 0.5 0.5 3,571 1,785 ### ### 0.0
2002-Oct-28 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Oct-25 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-24 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Oct-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-21 Mon 0.53 0.53 0.53 0.53 1,252 ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-16 Wed 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2002-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-14 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-11 Fri 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2002-Oct-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-08 Tue 0.53 0.53 0.52 0.52 17.9 17.9 0.0
2002-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-02 Wed 0.53 0.54 0.53 0.54 89.3 89.3 0.0
2002-Oct-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Sep-30 Mon 0.53 0.53 0.52 0.52 10,544 ### 18.3 18.3 0.0
2002-Sep-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Sep-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Sep-25 Wed 0.53 0.53 0.53 0.53 81.0 81.0 0.0
2002-Sep-24 Tue 0.53 0.53 0.53 0.53 3,458 ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Sep-20 Fri 0.53 0.53 0.53 0.53 6,942 3,679 ### ### 0.0
2002-Sep-19 Thu 0.54 0.54 0.53 0.53 19.4 19.4 0.0
2002-Sep-18 Wed 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2002-Sep-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 22,353 ### ### ### ###
2002-Sep-13 Fri 0.55 0.55 0.51 0.51 33,780 ### ### ### ###
2002-Sep-12 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Sep-11 Wed 0.55 0.55 0.55 0.55 66.6 66.6 ###
2002-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Sep-09 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-06 Fri 0.57 0.57 0.55 0.55 10.0 10.0 ###
2002-Sep-05 Thu 0.55 0.57 0.55 0.57 ### ### ###
2002-Sep-04 Wed 0.57 0.57 0.55 0.55 10,341 ### ### ### ###
2002-Sep-03 Tue 0.56 0.56 0.56 0.56 7,150 ### ### ### ###
2002-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-30 Fri 0.57 0.58 0.57 0.57 15,044 8,650 ### ### ###
2002-Aug-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-28 Wed 0.57 0.58 0.57 0.58 84.3 84.3 ###
2002-Aug-27 Tue 0.58 0.58 0.57 0.57 19.6 19.6 ###
2002-Aug-26 Mon 0.57 0.57 0.57 0.57 6,129 ### ### ### ###
2002-Aug-23 Fri 0.57 0.58 0.57 0.58 23,040 13,247 ### ### ###
2002-Aug-22 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-20 Tue 0.58 0.58 0.57 0.58 26,722 ### 73.6 73.6 ###
2002-Aug-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Aug-16 Fri 0.57 0.58 0.57 0.58 81.9 81.9 ###
2002-Aug-15 Thu 0.58 0.58 0.56 0.56 6.8 6.8 ###
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 7,052 ### ### ### ###
2002-Aug-13 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-12 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2002-Aug-09 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-08 Thu 0.58 0.58 0.58 0.58 67.8 67.8 ###
2002-Aug-07 Wed 0.58 0.58 0.58 0.58 71.9 71.9 ###
2002-Aug-06 Tue 0.57 0.57 0.56 0.56 ### ### ###
2002-Aug-05 Mon 0.56 0.56 0.56 0.56 18,953 ### ### ### ###
2002-Aug-02 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Aug-01 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-31 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-29 Mon 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jul-26 Fri 0.58 0.59 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Jul-24 Wed 0.58 0.58 0.58 0.58 84.4 84.4 ###
2002-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-22 Mon 0.58 0.58 0.55 0.55 7.2 7.2 ###
2002-Jul-19 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Jul-17 Wed 0.57 0.57 0.55 0.55 3,750 ### ### ### ###
2002-Jul-16 Tue 0.55 0.56 0.55 0.56 89.5 89.5 ###
2002-Jul-15 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-10 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-09 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-05 Fri 0.55 0.55 0.55 0.55 44 24 69.2 69.2 ###
2002-Jul-04 Thu 0.56 0.56 0.55 0.55 ### ### ###
2002-Jul-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-02 Tue 0.58 0.58 0.58 0.58 75.7 75.7 ###
2002-Jul-01 Mon 0.58 0.58 0.58 0.58 71.8 71.8 ###
2002-Jun-28 Fri 0.54 0.54 0.54 0.54 63.2 63.2 0.0
2002-Jun-27 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Jun-26 Wed 0.57 0.57 0.56 0.56 32.7 32.7 ###
2002-Jun-25 Tue ### ### ### ### 547 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 93.0 93.0 0.0
2002-Jun-21 Fri 0.58 0.58 0.57 0.57 20.2 20.2 ###
2002-Jun-20 Thu 0.59 ### 0.58 0.58 20.9 20.9 ###
2002-Jun-19 Wed 0.58 ### 0.58 0.58 41,442 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.58 0.58 0.57 0.57 22.3 22.3 ###
2002-Jun-17 Mon 0.52 0.57 0.52 0.57 16,956 9,241 ### ### ###
2002-Jun-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-13 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2002-Jun-12 Wed 0.52 0.57 0.52 0.57 98.5 98.5 ###
2002-Jun-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-06 Thu 0.5 0.5 0.5 0.5 25,145 12,572 ### ### 0.0
2002-Jun-05 Wed 0.51 0.51 0.5 0.5 23,722 11,979 ### ### 0.0
2002-Jun-04 Tue 0.51 0.51 0.5 0.51 79.2 79.2 ###
2002-Jun-03 Mon 0.5 0.5 0.5 0.5 30,378 15,189 73.1 73.1 0.0
2002-May-31 Fri 0.53 0.54 0.53 0.54 82.6 82.6 0.0
2002-May-30 Thu 0.56 0.56 0.55 0.55 16.9 16.9 ###
2002-May-29 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-May-28 Tue 0.55 0.57 0.55 0.57 90.1 90.1 ###
2002-May-27 Mon 0.58 ### 0.57 ### ### ### 0.0
2002-May-24 Fri ### ### 0.58 0.58 9.5 9.5 ###
2002-May-23 Thu 0.59 0.59 0.59 0.59 5,886 3,472 75.6 75.6 0.0
2002-May-22 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 34,480 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,770 0 ### ### 0.0
2002-May-16 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 18.4 18.4 0.0
2002-May-13 Mon ### ### ### ### 9,646 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 21.3 21.3 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.73 0.73 ### ### 4.3 4.3 0.0
2002-Apr-30 Tue 0.77 0.77 0.74 0.77 76.8 76.8 0.1
2002-Apr-29 Mon 0.77 0.77 0.77 0.77 91,927 70,783 ### ### 0.1
2002-Apr-26 Fri 0.8 0.8 0.79 0.8 36,750 ### 68.8 68.8 0.1
2002-Apr-24 Wed 0.79 0.79 0.78 0.79 ### ### ###
2002-Apr-23 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2002-Apr-22 Mon 0.78 0.8 0.77 0.8 87.5 87.5 0.1
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-Apr-18 Thu 0.8 0.8 0.78 0.78 57,170 ### ### ### 0.1
2002-Apr-17 Wed 0.8 0.81 0.8 0.81 25,250 20,326 ### ### 0.1
2002-Apr-16 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-15 Mon 0.8 0.8 0.79 0.8 71.2 71.2 0.1
2002-Apr-12 Fri 0.8 0.8 0.79 0.8 71.4 71.4 0.1
2002-Apr-11 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Apr-10 Wed 0.78 0.78 0.78 0.78 785 ### ### ### 0.1
2002-Apr-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2002-Apr-08 Mon 0.81 0.81 0.81 0.81 10,759 ### ### ### 0.1
2002-Apr-05 Fri 0.82 0.82 0.82 0.82 1,241 ### ### ### 0.1
2002-Apr-04 Thu 0.82 0.83 0.82 0.83 25,359 20,921 83.6 83.6 ###
2002-Apr-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-02 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Mar-28 Thu 0.82 0.82 0.82 0.82 1,175 ### ### ### 0.1
2002-Mar-27 Wed 0.83 0.83 0.8 0.83 39,052 31,827 70.2 70.2 ###
2002-Mar-26 Tue 0.83 0.83 0.82 0.83 77.1 77.1 ###
2002-Mar-25 Mon 0.83 0.83 0.83 0.83 72.2 72.2 ###
2002-Mar-22 Fri 0.83 0.85 0.82 0.82 20.6 20.6 0.1
2002-Mar-21 Thu 0.83 0.83 0.81 0.82 20.8 20.8 0.1
2002-Mar-20 Wed 0.82 0.85 0.82 0.85 92.2 92.2 ###
2002-Mar-19 Tue 0.82 0.82 0.82 0.82 71.9 71.9 0.1
2002-Mar-18 Mon 0.75 0.76 0.75 0.75 73.1 73.1 ###
2002-Mar-15 Fri 0.74 0.75 0.74 0.75 ### ### ###
2002-Mar-14 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Mar-13 Wed 0.71 0.72 0.71 0.72 ### ### ###
2002-Mar-12 Tue ### 0.73 ### 0.71 ### ### ###
2002-Mar-11 Mon ### ### ### ### 80.6 80.6 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 87.4 87.4 0.0
2002-Feb-28 Thu ### ### ### ### 82.6 82.6 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 91.3 91.3 0.0
2002-Feb-25 Mon ### ### ### ### 206,856 0 95.6 95.6 0.0
2002-Feb-22 Fri ### ### 0.55 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 41,442 0 20.0 20.0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 82.0 82.0 0.0
2002-Feb-13 Wed ### ### ### ### 3.6 3.6 0.0
2002-Feb-12 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 11,125 0 21.7 21.7 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 16,043 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 9,946 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 51,054 0 83.4 83.4 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 16,951 0 83.0 83.0 0.0
2002-Jan-16 Wed ### ### ### ### 6,951 0 11.7 11.7 0.0
2002-Jan-15 Tue ### ### ### ### 84.3 84.3 0.0
2002-Jan-14 Mon ### ### ### ### 39,850 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 4,720 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 15.6 15.6 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 15,926 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.56 ### 28,376 7,945 74.0 74.0 0.0
2002-Jan-02 Wed 0.59 ### 0.59 ### 63,158 ### 80.4 80.4 0.0
2001-Dec-31 Mon 0.623 0.623 0.58 0.59 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.56 ### 0.56 ### 24,920 6,977 ### ### 0.0
2001-Dec-21 Fri ### ### ### 0.56 92.2 92.2 ###
2001-Dec-20 Thu 0.47 0.53 0.47 0.51 97.9 97.9 ###
2001-Dec-19 Wed 0.45 0.45 0.445 0.445 26.1 26.1 ###
2001-Dec-18 Tue 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2001-Dec-17 Mon 0.45 0.45 0.44 0.44 9,650 ### ### ### ###
2001-Dec-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Dec-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Dec-12 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2001-Dec-11 Tue 0.44 0.44 0.44 0.44 71.8 71.8 ###
2001-Dec-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Dec-07 Fri 0.4 0.46 0.4 0.46 16,154 6,946 98.4 98.4 0.0
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-05 Wed 0.4 0.4 0.4 0.4 1,746 ### ### ### 0.0
2001-Dec-04 Tue 0.42 0.45 0.4 0.4 8.4 8.4 0.0
2001-Dec-03 Mon 0.45 0.45 0.45 0.45 78.1 78.1 0.0
2001-Nov-30 Fri ### 0.45 ### 0.45 1,940,845 ### 99.3 99.3 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 5,529 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.345 0.345 ### ### 10.5 10.5 0.0
2001-Nov-21 Wed ### ### 0.345 0.345 4,877 841 22.1 22.1 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.355 0.355 ### ### 10,529 ### ### ### 0.0
2001-Nov-15 Thu 0.345 0.355 0.345 0.355 87.6 87.6 0.0
2001-Nov-14 Wed ### ### ### ### 4.6 4.6 0.0
2001-Nov-13 Tue ### ### ### ### 6.8 6.8 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 27,271 0 14.4 14.4 0.0
2001-Nov-08 Thu 0.375 ### ### ### 18.1 18.1 0.0
2001-Nov-07 Wed 0.375 0.375 0.375 0.375 74.3 74.3 ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 27,486 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 26,484 0 ### ### 0.0
2001-Oct-25 Thu 0.385 0.385 0.385 0.385 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 11,374 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0.4 0.4 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.385 0.385 ### ### 25,658 ### 10.2 10.2 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 12,151 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon 0.375 0.375 ### ### 13,646 2,558 ### ### 0.0
2001-Sep-21 Fri ### ### 0.375 0.375 ### ### ###
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 17,850 0 ### ### 0.0
2001-Sep-17 Mon 0.42 0.42 ### ### ### ### 0.0
2001-Sep-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Sep-13 Thu 0.4 0.42 0.4 0.42 ### ### ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.4 0.41 0.4 0.4 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.4 0.4 ### ### 12.9 12.9 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-05 Wed ### 0.41 ### 0.41 84.0 84.0 ###
2001-Sep-04 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Sep-03 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Aug-31 Fri ### 0.375 ### 0.375 10,082 ### ### ### ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 542 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 17.6 17.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.375 ### 0.375 81.8 81.8 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### 0.4 ### 0.4 93.2 93.2 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 89.4 89.4 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.375 0.375 0.375 0.375 75.4 75.4 ###
2001-Jul-19 Thu ### ### ### ### 83.3 83.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 2,687 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 2.5 2.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 7,250 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.355 0.355 25.2 25.2 0.0
2001-Jul-03 Tue 0.375 ### 0.375 ### ### ### 0.0
2001-Jul-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-29 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 74,578 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 40,055 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 19.9 19.9 0.0
2001-Jun-25 Mon ### ### ### ### 12,783 0 20.3 20.3 0.0
2001-Jun-22 Fri ### ### ### 0.375 20.6 20.6 ###
2001-Jun-21 Thu 0.385 0.385 ### ### 26.3 26.3 0.0
2001-Jun-20 Wed ### 0.385 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.385 0.385 27.5 27.5 0.0
2001-Jun-15 Fri ### ### ### ### 12,327 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 40,250 0 92.5 92.5 0.0
2001-Jun-12 Tue ### ### ### 0.375 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.41 0.41 ### ### ### ### 0.0
2001-Jun-07 Thu 0.384 0.41 0.384 0.41 ### ### ###
2001-Jun-06 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 43,121 0 22.0 22.0 0.0
2001-Jun-04 Mon ### 0.41 ### 0.41 82.9 82.9 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.4 0.41 0.4 0.41 21,372 8,655 90.2 90.2 ###
2001-May-30 Wed 0.4 0.4 0.4 0.4 14,271 ### ### ### 0.0
2001-May-29 Tue 0.41 0.41 ### ### 15,782 ### ### ### 0.0
2001-May-28 Mon ### ### 0.4 ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 1,154 0 ### ### 0.0
2001-May-24 Thu 0.42 0.42 0.4 0.4 7.2 7.2 0.0
2001-May-23 Wed 0.44 0.44 0.42 0.42 12,986 5,583 ### ### ###
2001-May-22 Tue 0.42 0.45 0.42 0.45 81,586 35,489 95.3 95.3 0.0
2001-May-21 Mon 0.42 ### ### ### 43,142 0 ### ### 0.0
2001-May-18 Fri 0.425 0.43 ### ### ### ### 0.0
2001-May-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-May-16 Wed ### 0.43 ### ### 19,483 4,188 ### ### 0.0
2001-May-15 Tue ### 0.45 ### 0.43 ### ### ###
2001-May-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-May-11 Fri 0.43 0.43 0.43 0.43 72.5 72.5 ###
2001-May-10 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-May-08 Tue 0.425 0.45 ### ### ### ### 0.0
2001-May-07 Mon 0.45 0.45 0.425 0.425 ### ### ###
2001-May-04 Fri 0.445 0.47 0.445 0.47 93.2 93.2 ###
2001-May-03 Thu 0.46 0.46 0.45 0.45 16.9 16.9 0.0
2001-May-02 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.425 0.45 0.42 0.45 44,154 ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 3,243 0 71.5 71.5 0.0
2001-Apr-26 Thu 0.425 0.425 0.41 0.41 ### ### ###
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon 0.43 0.43 ### ### 5.6 5.6 0.0
2001-Apr-20 Fri 0.43 0.43 ### ### 25,386 5,457 3.5 3.5 0.0
2001-Apr-19 Thu 0.425 0.43 0.425 0.43 79.6 79.6 ###
2001-Apr-18 Wed 0.4 0.41 0.4 ### 75.7 75.7 0.0
2001-Apr-17 Tue 0.4 0.4 0.4 0.4 1,125 450 76.6 76.6 0.0
2001-Apr-16 Mon 0.445 0.445 0.445 0.445 0 ###
2001-Apr-13 Fri 0.445 0.445 0.445 0.445 0 ###
2001-Apr-12 Thu 0.446 0.446 0.43 0.445 27.1 27.1 ###
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-10 Tue 0.43 0.45 0.4 0.4 ### ### 0.0
2001-Apr-09 Mon 0.41 0.42 0.41 0.42 87.9 87.9 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.42 0.42 0.42 0.42 783 328 ### ### ###
2001-Apr-04 Wed 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2001-Apr-03 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Apr-02 Mon 0.48 ### 0.48 ### ### ### 0.0
2001-Mar-30 Fri 0.42 ### 0.42 ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.355 0.355 ### ### 24.1 24.1 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 8.2 8.2 0.0
2001-Mar-21 Wed ### ### ### ### 2.5 2.5 0.0
2001-Mar-20 Tue 0.42 0.42 ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.42 0.44 ### ### ### ### 0.0
2001-Mar-14 Wed 0.42 0.42 ### ### 27.2 27.2 0.0
2001-Mar-13 Tue 0.45 0.45 ### ### 7,956 ### 2.5 2.5 0.0
2001-Mar-09 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Mar-07 Wed 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2001-Mar-06 Tue 0.46 0.46 0.46 0.46 5,125 2,357 72.6 72.6 0.0
2001-Mar-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-Mar-01 Thu 0.47 0.47 0.47 0.47 5,081 2,388 70.5 70.5 ###
2001-Feb-28 Wed 0.51 0.51 0.5 0.5 21,686 10,951 19.1 19.1 0.0
2001-Feb-27 Tue 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2001-Feb-26 Mon 0.48 0.48 0.47 0.47 16,785 7,972 21.1 21.1 ###
2001-Feb-21 Wed 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2001-Feb-20 Tue 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2001-Feb-19 Mon 0.49 0.49 0.49 0.49 77.3 77.3 ###
2001-Feb-15 Thu 0.49 0.49 0.49 0.49 75.9 75.9 ###
2001-Feb-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
2001-Feb-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.49 0.49 0.49 0.49 76.7 76.7 ###
2001-Feb-06 Tue 0.49 0.49 0.49 0.49 71.5 71.5 ###
2001-Feb-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-01 Thu 0.5 0.52 0.48 0.52 25,751 12,875 ### ### 0.0
2001-Jan-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-24 Wed 0.48 0.48 0.48 0.48 21,929 10,525 ### ### 0.0
2001-Jan-23 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2001-Jan-22 Mon 0.48 0.48 0.48 0.48 1,971 946 ### ### 0.0
2001-Jan-19 Fri 0.5 0.5 0.48 0.48 22,029 ### 6.5 6.5 0.0
2001-Jan-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Jan-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Jan-15 Mon 0.49 0.5 0.49 0.5 5,557 2,750 ### ### 0.0
2001-Jan-12 Fri 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2001-Jan-11 Thu 0.5 0.5 0.46 0.46 3.8 3.8 0.0
2001-Jan-10 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-09 Tue 0.49 0.5 0.49 0.49 74.4 74.4 ###
2001-Jan-08 Mon 0.48 0.5 0.48 0.48 6,343 ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### 0.46 0.46 8,252 ### 24.9 24.9 0.0
2001-Jan-03 Wed 0.485 0.485 0.48 0.48 8,448 4,076 29.9 29.9 0.0
2001-Jan-02 Tue 0.485 0.5 0.485 0.5 91.7 91.7 0.0
2001-Jan-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Dec-29 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Dec-28 Thu 0.47 0.47 0.47 0.47 73.0 73.0 ###
2000-Dec-26 Tue 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2000-Dec-25 Mon 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2000-Dec-22 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2000-Dec-21 Thu 0.47 0.47 0.455 0.46 23.6 23.6 0.0
2000-Dec-20 Wed 0.48 0.48 0.47 0.47 ### ### ###
2000-Dec-19 Tue 0.47 0.47 0.46 0.47 74.0 74.0 ###
2000-Dec-15 Fri ### ### 0.48 0.48 18,881 ### ### ### 0.0
2000-Dec-14 Thu ### 0.5 ### 0.5 77.6 77.6 0.0
2000-Dec-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.52 0.52 0.51 0.51 20.0 20.0 ###
2000-Dec-11 Mon 0.52 0.52 0.52 0.52 286 148 ### ### 0.0
2000-Dec-08 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Dec-07 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Dec-05 Tue 0.52 0.56 0.52 0.56 14,580 7,873 ### ### ###
2000-Nov-30 Thu 0.52 0.52 0.52 0.52 420 ### ### ### 0.0
2000-Nov-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-27 Mon 0.56 0.56 0.56 0.56 75.1 75.1 ###
2000-Nov-24 Fri 0.55 0.56 0.55 0.56 78.3 78.3 ###
2000-Nov-23 Thu 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2000-Nov-22 Wed 0.51 0.51 0.51 0.51 72.3 72.3 ###
2000-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-16 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Nov-15 Wed 0.51 0.51 0.51 0.51 2,586 ### 69.2 69.2 ###
2000-Nov-13 Mon ### 0.52 ### 0.51 ### ### ###
2000-Nov-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-09 Thu 0.5 0.5 0.5 0.5 1,257 628 66.9 66.9 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-07 Tue 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2000-Nov-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-02 Thu 0.54 0.54 0.52 0.52 9.7 9.7 0.0
2000-Nov-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-31 Tue 0.53 0.55 0.53 0.55 ### ### ###
2000-Oct-30 Mon 0.53 0.53 0.52 0.52 7,859 4,125 23.0 23.0 0.0
2000-Oct-27 Fri 0.52 0.52 0.52 0.52 33,750 17,550 68.9 68.9 0.0
2000-Oct-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-25 Wed 0.54 0.54 0.52 0.52 15,120 ### ### ### 0.0
2000-Oct-24 Tue 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2000-Oct-23 Mon 0.52 0.52 0.52 0.52 73.7 73.7 0.0
2000-Oct-19 Thu 0.52 0.54 0.52 0.54 92.8 92.8 0.0
2000-Oct-13 Fri 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2000-Oct-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-11 Wed 0.56 0.56 0.56 0.56 71.8 71.8 ###
2000-Oct-10 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Oct-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-03 Tue 0.52 0.52 0.51 0.51 17.8 17.8 ###
2000-Oct-02 Mon 0.52 0.52 0.52 0.52 859 446 71.0 71.0 0.0
2000-Sep-29 Fri 0.52 0.52 0.52 0.52 64.1 64.1 0.0
2000-Sep-28 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.5 0.5 ### ### 23.9 23.9 0.0
2000-Sep-22 Fri 0.52 0.52 0.5 0.5 18.7 18.7 0.0
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2000-Sep-19 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Sep-18 Mon 0.53 0.53 0.51 0.51 21,047 10,944 17.6 17.6 ###
2000-Sep-15 Fri 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2000-Sep-14 Thu 0.51 0.53 0.51 0.52 87.8 87.8 0.0
2000-Sep-13 Wed 0.54 0.54 0.51 0.51 ### ### ###
2000-Sep-12 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 27.6 27.6 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 16.9 16.9 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 11,089 0 84.8 84.8 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 3,750 0 ### ### 0.0
2000-Aug-23 Wed 0.644 ### ### ### 80.6 80.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 25,945 0 4.0 4.0 0.0
2000-Aug-17 Thu ### ### ### ### 23.0 23.0 0.0
2000-Aug-16 Wed ### ### ### ### 81.9 81.9 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 8,484 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 18,488 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 16.9 16.9 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 10,859 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### 3,679 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 88.5 88.5 0.0
2000-Jul-17 Mon 0.625 ### 0.625 ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 4,488 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 7,850 0 72.1 72.1 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 23,872 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 23,872 0 87.0 87.0 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.59 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.58 0.59 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 49,480 0 85.7 85.7 0.0
2000-Jun-29 Thu ### ### 0.58 0.58 10.7 10.7 ###
2000-Jun-28 Wed 0.57 0.58 0.57 0.58 12,626 7,259 ### ### ###
2000-Jun-27 Tue 0.57 0.58 0.57 0.57 ### ### ###
2000-Jun-26 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Jun-23 Fri 0.57 0.58 0.56 0.58 ### ### ###
2000-Jun-22 Thu 0.58 0.58 0.58 0.58 66.8 66.8 ###
2000-Jun-21 Wed 0.57 0.58 0.56 0.58 82.7 82.7 ###
2000-Jun-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Jun-19 Mon ### ### ### ### 42,276 0 95.2 95.2 0.0
2000-Jun-16 Fri 0.58 0.58 0.56 0.56 14.3 14.3 ###
2000-Jun-15 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jun-14 Wed ### ### 0.57 ### 9.8 9.8 0.0
2000-Jun-13 Tue ### ### 0.57 0.57 8,283 ### ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed 0.54 0.55 0.54 0.55 ### ### ###
2000-Jun-06 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jun-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-01 Thu 0.55 0.55 0.54 0.54 25.8 25.8 0.0
2000-May-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-30 Tue 0.55 0.55 0.55 0.55 22,047 12,125 ### ### ###
2000-May-29 Mon 0.55 0.55 0.55 0.55 71.1 71.1 ###
2000-May-26 Fri 0.57 0.57 0.56 0.56 25.3 25.3 ###
2000-May-25 Thu 0.58 ### 0.57 ### 38,545 10,985 ### ### 0.0
2000-May-23 Tue ### ### 0.56 0.56 2.3 2.3 ###
2000-May-22 Mon ### ### ### ### 3.5 3.5 0.0
2000-May-18 Thu ### ### ### ### 9,723 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 31.8 31.8 0.0
2000-May-09 Tue 0.7 0.7 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.7 ### ### 14,059 4,920 ### ### 0.0
2000-May-01 Mon ### ### ### ### 25,555 0 ### ### 0.0
2000-Apr-28 Fri 0.72 0.72 0.72 0.72 62.4 62.4 ###
2000-Apr-27 Thu 0.7 0.7 0.7 0.7 9,642 6,749 ### ### ###
2000-Apr-26 Wed ### 0.7 ### ### ### ### 0.0
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu 0.7 0.7 0.7 0.7 10,485 ### ### ### ###
2000-Apr-19 Wed 0.71 0.71 0.7 0.7 7,551 5,323 43.8 43.8 ###
2000-Apr-18 Tue 0.71 0.71 0.71 0.71 3,079 2,186 69.5 69.5 ###
2000-Apr-17 Mon 0.73 0.73 0.73 0.73 73.4 73.4 0.1
2000-Apr-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Apr-12 Wed 0.75 0.75 0.75 0.75 66.6 66.6 ###
2000-Apr-06 Thu 0.75 0.75 0.72 0.72 ### ### ###
2000-Apr-05 Wed 0.75 0.75 0.72 0.72 3,375 2,480 ### ### ###
2000-Apr-04 Tue 0.75 0.76 0.75 0.76 82.2 82.2 0.1
2000-Apr-03 Mon 0.74 0.75 0.74 0.75 ### ### ###
2000-Mar-31 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2000-Mar-30 Thu 0.72 0.75 0.72 0.72 ### ### ###
2000-Mar-29 Wed 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-28 Tue 0.72 0.72 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2000-Mar-21 Tue 0.7 0.7 0.7 0.7 2,082 1,457 71.7 71.7 ###
2000-Mar-20 Mon 0.71 0.72 0.7 0.7 30.3 30.3 ###
2000-Mar-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-16 Thu 0.7 0.7 0.7 0.7 252 176 64.5 64.5 ###
2000-Mar-15 Wed ### 0.71 ### 0.71 94.9 94.9 ###
2000-Mar-14 Tue ### 0.7 ### ### 214,257 74,989 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 77.6 77.6 0.0
2000-Mar-10 Fri ### ### ### ### 25.9 25.9 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 6,350 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 29.4 29.4 0.0
2000-Mar-03 Fri ### ### ### ### 4,828 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 2,179 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 85.6 85.6 0.0
2000-Feb-25 Fri ### ### ### ### 16,879 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 17.1 17.1 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 77.3 77.3 0.0
2000-Feb-17 Thu ### ### ### ### 94.9 94.9 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 15.5 15.5 0.0
2000-Feb-09 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri 0.71 0.71 0.7 0.7 27.4 27.4 ###
2000-Feb-01 Tue ### 0.7 ### 0.7 ### ### ###
2000-Jan-28 Fri 0.72 0.72 0.72 0.72 2,778 ### ### ### ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.71 0.71 ### ### 4.8 4.8 0.0
2000-Jan-19 Wed 0.71 0.71 0.71 0.71 71.9 71.9 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.7 0.7 0.7 0.7 65.4 65.4 ###
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.7 0.7 0.7 0.7 3,576 ### 68.7 68.7 ###
2000-Jan-11 Tue 0.7 0.71 0.7 0.71 80.3 80.3 ###
2000-Jan-10 Mon 0.7 0.71 0.7 0.71 4,424 ### 77.4 77.4 ###
2000-Jan-07 Fri 0.71 0.71 0.71 0.71 ### ### ###
2000-Jan-06 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
2000-Jan-05 Wed 0.71 0.71 0.71 0.71 77.7 77.7 ###
2000-Jan-04 Tue ### ### ### ### 3,524 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 1,047 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 1,047 0 63.7 63.7 0.0
1999-Dec-29 Wed 0.7 0.7 0.7 0.7 11,625 ### ### ### ###
1999-Dec-22 Wed 0.7 0.7 0.7 0.7 62.8 62.8 ###
1999-Dec-20 Mon ### 0.71 ### ### 50,553 17,946 68.3 68.3 0.0
1999-Dec-17 Fri 0.72 0.76 ### ### 23,684 ### 9.1 9.1 0.0
1999-Dec-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-09 Thu 0.72 0.72 0.72 0.72 8,350 ### ### ### ###
1999-Dec-08 Wed 0.73 0.74 0.73 0.74 78.2 78.2 0.1
1999-Dec-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Dec-06 Mon 0.73 0.73 0.73 0.73 78.6 78.6 0.1
1999-Dec-03 Fri 0.7 0.74 0.7 0.74 93.2 93.2 0.1
1999-Dec-01 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Nov-30 Tue 0.73 0.73 0.7 0.7 15,086 10,786 14.9 14.9 ###
1999-Nov-26 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Nov-24 Wed 0.73 0.73 0.72 0.73 19,673 ### ### ### 0.1
1999-Nov-23 Tue 0.74 0.75 0.74 0.74 15,627 11,642 69.3 69.3 0.1
1999-Nov-22 Mon 0.74 0.74 0.74 0.74 5,520 4,084 ### ### 0.1
1999-Nov-18 Thu 0.78 0.78 0.78 0.78 650 ### 66.3 66.3 0.1
1999-Nov-17 Wed 0.78 0.79 0.78 0.79 77.4 77.4 ###
1999-Nov-16 Tue 0.74 0.78 0.74 0.78 6,353 4,828 ### ### 0.1
1999-Nov-15 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-12 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
1999-Nov-10 Wed 0.75 0.75 0.73 0.73 3,042 2,251 ### ### 0.1
1999-Nov-05 Fri 0.78 0.78 0.78 0.78 73.2 73.2 0.1
1999-Nov-04 Thu 0.73 0.73 0.73 0.73 72.2 72.2 0.1
1999-Nov-03 Wed 0.75 0.78 0.75 0.78 92.9 92.9 0.1
1999-Oct-29 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Oct-28 Thu 0.75 0.75 0.75 0.75 65.8 65.8 ###
1999-Oct-27 Wed 0.75 0.75 0.75 0.75 71.7 71.7 ###
1999-Oct-25 Mon 0.79 0.79 0.79 0.79 14,646 11,570 ### ### ###
1999-Oct-21 Thu 0.79 0.79 0.75 0.75 10,578 8,145 5.9 5.9 ###
1999-Oct-20 Wed 0.79 0.79 0.79 0.79 64.0 64.0 ###
1999-Oct-19 Tue 0.76 0.76 0.76 0.76 6,128 4,657 ### ### 0.1
1999-Oct-18 Mon 0.78 0.78 0.76 0.76 25.4 25.4 0.1
1999-Oct-13 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Oct-12 Tue 0.77 0.77 0.76 0.76 34,144 26,120 ### ### 0.1
1999-Oct-11 Mon 0.76 0.76 0.76 0.76 68.9 68.9 0.1
1999-Oct-08 Fri 0.76 0.76 0.76 0.76 11,243 8,544 ### ### 0.1
1999-Oct-07 Thu 0.77 0.77 0.77 0.77 7,152 ### 70.4 70.4 0.1
1999-Oct-06 Wed 0.75 0.77 0.75 0.76 7,050 5,358 80.2 80.2 0.1
1999-Oct-05 Tue 0.75 0.75 0.74 0.74 4,875 ### 24.7 24.7 0.1
1999-Oct-04 Mon 0.75 0.75 0.75 0.75 3,375 ### 73.0 73.0 ###
1999-Oct-01 Fri 0.75 0.75 0.75 0.75 64.2 64.2 ###
1999-Sep-30 Thu 0.76 0.76 0.75 0.75 26.6 26.6 ###
1999-Sep-29 Wed 0.77 0.77 0.74 0.74 ### ### 0.1
1999-Sep-27 Mon 0.74 0.74 0.74 0.74 16,855 12,472 68.9 68.9 0.1
1999-Sep-22 Wed 0.76 0.76 0.75 0.75 19.4 19.4 ###
1999-Sep-21 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Sep-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Sep-17 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Sep-16 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Sep-14 Tue 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1999-Sep-10 Fri 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1999-Sep-09 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
1999-Sep-08 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-07 Tue 0.82 0.82 0.79 0.79 9.5 9.5 ###
1999-Sep-03 Fri 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-02 Thu 0.8 0.8 0.8 0.8 72.0 72.0 0.1
1999-Sep-01 Wed 0.81 0.81 0.8 0.8 16.3 16.3 0.1
1999-Aug-30 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1999-Aug-27 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Aug-26 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-23 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Aug-20 Fri 0.84 0.85 0.84 0.85 10,876 ### 77.2 77.2 ###
1999-Aug-19 Thu 0.84 0.84 0.84 0.84 71.7 71.7 ###
1999-Aug-17 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-13 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Aug-12 Thu 0.8 0.81 0.8 0.81 77.7 77.7 0.1
1999-Aug-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-10 Tue 0.82 0.82 0.81 0.81 31.6 31.6 0.1
1999-Aug-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jul-30 Fri 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-26 Mon 0.82 0.82 0.81 0.81 8,243 ### 25.2 25.2 0.1
1999-Jul-21 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Jul-20 Tue 0.82 0.82 0.82 0.82 1,082 887 ### ### 0.1
1999-Jul-19 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Jul-16 Fri 0.83 0.83 0.83 0.83 1,426 1,183 76.4 76.4 ###
1999-Jul-15 Thu 0.84 0.84 0.84 0.84 68.8 68.8 ###
1999-Jul-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jul-09 Fri 0.82 0.82 0.82 0.82 3,240 2,656 73.2 73.2 0.1
1999-Jul-08 Thu 0.82 0.82 0.81 0.81 5,372 4,378 23.3 23.3 0.1
1999-Jul-07 Wed 0.82 0.82 0.82 0.82 73.0 73.0 0.1
1999-Jul-06 Tue 0.84 0.84 0.82 0.82 15.5 15.5 0.1
1999-Jul-05 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Jul-02 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jun-30 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Jun-29 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
1999-Jun-28 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1999-Jun-25 Fri 0.83 0.83 0.82 0.82 13,845 11,422 22.4 22.4 0.1
1999-Jun-24 Thu 0.81 0.83 0.81 0.83 15,477 ### 86.9 86.9 ###
1999-Jun-23 Wed 0.81 0.82 0.81 0.81 57,084 46,523 72.5 72.5 0.1
1999-Jun-22 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Jun-21 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.82 0.83 0.82 0.83 ### ### ###
1999-Jun-17 Thu 0.83 0.83 0.82 0.83 70.3 70.3 ###
1999-Jun-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Jun-10 Thu 0.83 0.83 0.82 0.82 25.1 25.1 0.1
1999-Jun-09 Wed 0.83 0.83 0.82 0.82 5,122 4,225 21.2 21.2 0.1
1999-Jun-08 Tue 0.83 0.83 0.83 0.83 68.7 68.7 ###
1999-Jun-07 Mon 0.83 0.83 0.82 0.83 74.8 74.8 ###
1999-Jun-04 Fri 0.83 0.84 0.82 0.82 22.1 22.1 0.1
1999-Jun-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-02 Wed 0.87 0.87 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.84 0.85 0.84 0.85 83.1 83.1 ###
1999-May-31 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
1999-May-27 Thu 0.82 0.82 0.82 0.82 79.8 79.8 0.1
1999-May-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-May-25 Tue 0.83 0.83 0.82 0.82 30,525 25,183 23.6 23.6 0.1
1999-May-24 Mon 0.86 0.86 0.85 0.85 24.6 24.6 ###
1999-May-21 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-20 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-19 Wed 0.86 0.86 0.85 0.85 ### ### ###
1999-May-18 Tue 0.89 ### 0.89 0.89 4,257 ### ### ### ###
1999-May-17 Mon 0.89 0.89 0.89 0.89 4,243 3,776 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 1,088 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.87 0.88 0.87 0.88 82.8 82.8 0.1
1999-May-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-06 Thu 0.87 0.87 0.85 0.85 15.6 15.6 ###
1999-May-05 Wed 0.86 0.86 0.86 0.86 76.2 76.2 ###
1999-May-04 Tue ### ### 0.87 0.87 21,944 9,545 ### ### 0.1
1999-Apr-30 Fri ### ### ### ### 4,056 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 7,250 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 2,949 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 9,751 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 23.8 23.8 0.0
1999-Apr-16 Fri ### ### ### ### 24.0 24.0 0.0
1999-Apr-15 Thu ### ### ### ### 68.0 68.0 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 2,577 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 74.5 74.5 0.0
1999-Apr-08 Thu ### ### ### ### 86.7 86.7 0.0
1999-Apr-07 Wed ### ### ### ### 5,278 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 87.9 87.9 0.0
1999-Mar-31 Wed ### ### ### ### 15,778 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.88 ### 0.88 ### 37,056 ### ### ### 0.0
1999-Mar-26 Fri ### ### 0.87 0.87 5.1 5.1 0.1
1999-Mar-25 Thu 0.86 0.86 0.86 0.86 69.0 69.0 ###
1999-Mar-24 Wed 0.86 0.86 0.84 0.86 75.3 75.3 ###
1999-Mar-23 Tue 0.88 0.88 0.86 0.86 4,256 ### ### ### ###
1999-Mar-22 Mon ### ### 0.89 0.89 ### ### ###
1999-Mar-19 Fri ### ### ### ### 88.3 88.3 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 222 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 18,279 0 19.4 19.4 0.0
1999-Mar-12 Fri 0.959 ### 0.959 ### 67.8 67.8 0.0
1999-Mar-10 Wed ### ### ### ### 3,378 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 26.1 26.1 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### 2,351 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 2,277 0 22.8 22.8 0.0
1999-Feb-26 Fri ### ### ### ### 5,223 0 79.8 79.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 10,423 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 3,248 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 7,444 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 1,056 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 11,252 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 1,056 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 2,525 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 15.3 15.3 0.0
1999-Jan-14 Thu ### ### ### ### 93.6 93.6 0.0
1999-Jan-13 Wed ### ### ### ### 63,149 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 651 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 5,929 0 88.0 88.0 0.0
1999-Jan-08 Fri ### ### ### ### 31,674 0 23.5 23.5 0.0
1999-Jan-07 Thu ### ### ### ### 12,551 0 14.4 14.4 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 89.6 89.6 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 3.9 3.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 19.1 19.1 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 3,740 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 87 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 15.2 15.2 0.0
1998-Dec-08 Tue ### ### ### ### 32,050 0 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### 12,551 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 83.9 83.9 0.0
1998-Nov-30 Mon ### ### ### ### 59,957 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 555 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 21,750 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 17.5 17.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 6,279 0 89.0 89.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 10.7 10.7 0.0
1998-Oct-30 Fri ### ### ### ### 150 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 23,083 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 10,341 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 470 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 19,050 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
1998-Oct-15 Thu ### ### ### ### 2,250 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 2,640 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 88.4 88.4 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 14.5 14.5 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 23,340 0 14.3 14.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue 1 1 1 1 71.0 71.0 ###
1998-Sep-14 Mon ### 1 ### 1 ### ### ###
1998-Sep-11 Fri 1 1 1 1 83.7 83.7 ###
1998-Sep-10 Thu 1 1 1 1 ### ### ###
1998-Sep-09 Wed ### 1 ### ### 7,324 ### 34.0 34.0 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri 1 1 1 1 70.6 70.6 ###
1998-Sep-03 Thu 1 1 1 1 75.9 75.9 ###
1998-Sep-02 Wed ### 1 ### 1 9,176 4,588 91.7 91.7 ###
1998-Sep-01 Tue ### ### ### ### 37,471 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 5,125 0 74.5 74.5 0.0
1998-Aug-28 Fri ### 1 ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 1 1 1 1 84.8 84.8 ###
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri 1 1 1 1 73.1 73.1 ###
1998-Aug-19 Wed 1 1 1 1 950 950 ### ### ###
1998-Aug-18 Tue ### ### ### ### 22,550 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 1 1 ### ### 27,450 13,725 10.1 10.1 0.0
1998-Aug-13 Thu 1 1 1 1 84.0 84.0 ###
1998-Aug-11 Tue ### ### ### ### 31.4 31.4 0.0
1998-Aug-10 Mon 1 1 ### 1 6,348 3,174 80.2 80.2 ###
1998-Aug-07 Fri 1 1 1 1 4,427 4,427 81.0 81.0 ###
1998-Aug-06 Thu 1 1 1 1 ### ### ###
1998-Aug-05 Wed ### ### ### 1 ### ### ###
1998-Aug-04 Tue ### ### ### ### 620 0 ### ### 0.0
1998-Aug-03 Mon 1 1 1 1 6,875 6,875 ### ### ###
1998-Jul-31 Fri 1 1 1 1 ### ### ###
1998-Jul-30 Thu 1 1 1 1 ### ### ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 86.0 86.0 0.0
1998-Jul-24 Fri ### ### ### ### 1,723 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 1 1 1 1 ### ### ###
1998-Jul-21 Tue 1 1 1 1 71.0 71.0 ###
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### 1 1 8.5 8.5 ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### 1 1 ### ### ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### 1 ### 1 81.2 81.2 ###
1998-Jul-07 Tue ### ### ### ### 86.1 86.1 0.0
1998-Jul-06 Mon ### ### ### ### 12,471 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 19.4 19.4 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 7.4 7.4 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 4,376 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 10,042 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 7,671 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 8.1 8.1 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 34,650 0 14.1 14.1 0.0
1998-Jun-16 Tue ### ### ### ### 19,646 0 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 13,750 0 73.5 73.5 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 7,350 0 39.6 39.6 0.0
1998-Jun-09 Tue 1 1 ### ### 1,854 927 35.6 35.6 0.0
1998-Jun-05 Fri ### ### ### ### 3,646 0 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 1 1 ### ### 18.9 18.9 0.0
1998-May-28 Thu 1 ### 1 ### 84.9 84.9 0.0
1998-May-26 Tue ### 1 ### 1 ### ### ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 1 ### 1 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 89.1 89.1 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 26.2 26.2 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### 1 1 18.5 18.5 ###
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 1 1 1 1 72.0 72.0 ###
1998-May-06 Wed 1 1 1 1 750 750 ### ### ###
1998-May-05 Tue 1 1 1 1 ### ### ###
1998-May-04 Mon 1 1 1 1 3,950 3,950 77.4 77.4 ###
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### 1 ### 1 15,550 7,775 ### ### ###
1998-Apr-29 Wed ### 1 ### 1 ### ### ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 13.4 13.4 0.0
1998-Apr-24 Fri ### ### ### ### 46,450 0 ### ### 0.0
1998-Apr-23 Thu 0.974 ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 0.985 ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 43,820 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 8,650 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 18,250 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 81.4 81.4 0.0
1998-Apr-06 Mon 1 1 ### ### ### ### 0.0
1998-Apr-03 Fri 1 1 ### 1 ### ### ###
1998-Apr-02 Thu ### ### 1 ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### 1 1 5.8 5.8 ###
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 11.4 11.4 0.0
1998-Mar-12 Thu ### ### ### ### 84.5 84.5 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 33,681 0 89.9 89.9 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 81.0 81.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 25,379 0 76.5 76.5 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 28.0 28.0 0.0
1998-Feb-12 Thu ### ### ### ### 21.5 21.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 32.5 32.5 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 20.4 20.4 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 2,887 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 73.7 73.7 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 80.8 80.8 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 23.1 23.1 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 85.5 85.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 87.2 87.2 0.0
1998-Jan-08 Thu ### ### ### ### 10.9 10.9 0.0
1998-Jan-07 Wed ### ### ### ### 86.1 86.1 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 1 ### 1 ### ### ### 0.0
1997-Dec-22 Mon ### ### 1 1 17,540 8,770 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 19.6 19.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 78.2 78.2 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 1 ### 1 ### 84.3 84.3 0.0
1997-Dec-05 Fri ### ### ### ### 77.6 77.6 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### 1 1 ### ### ###
1997-Dec-02 Tue 1 ### 1 ### ### ### 0.0
1997-Dec-01 Mon 1 1 ### ### 1,270 ### 16.7 16.7 0.0
1997-Nov-28 Fri 1 1 ### ### ### ### 0.0
1997-Nov-27 Thu ### ### 1 1 23.7 23.7 ###
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### 1 13,340 0 ### ### ###
1997-Nov-24 Mon 1 1 1 1 76.1 76.1 ###
1997-Nov-21 Fri 1 1 1 1 66.5 66.5 ###
1997-Nov-20 Thu 1 1 ### ### 24.1 24.1 0.0
1997-Nov-19 Wed ### ### 1 1 ### ### ###
1997-Nov-18 Tue 1 ### 1 ### 86.1 86.1 0.0
1997-Nov-17 Mon 1 ### 1 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 19.2 19.2 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 1 ### 1 ### 80.2 80.2 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 1 ### 1 1 8,679 ### 78.9 78.9 ###
1997-Nov-05 Wed 1 1 1 1 41,621 41,621 71.7 71.7 ###
1997-Nov-04 Tue 1 1 1 1 ### ### ###
1997-Nov-03 Mon 1 1 1 1 ### ### ###
1997-Oct-31 Fri ### ### ### ### 20,077 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.957 ### ### ### 70,550 0 28.3 28.3 0.0
1997-Oct-28 Tue 0.954 0.954 ### ### 26,950 12,855 42.3 42.3 0.0
1997-Oct-27 Mon ### ### ### ### 26,551 0 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 1 1 ### ### 27,449 13,724 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 23.4 23.4 0.0
1997-Oct-21 Tue ### ### ### ### 21.7 21.7 0.0
1997-Oct-20 Mon ### ### ### ### 8,549 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 1 ### 1 ### 86.5 86.5 0.0
1997-Oct-13 Mon ### ### 1 1 67,650 33,825 ### ### ###
1997-Oct-10 Fri ### ### ### ### 11,750 0 85.0 85.0 0.0
1997-Oct-09 Thu ### ### ### ### 83.9 83.9 0.0
1997-Oct-08 Wed ### ### 1 1 17.5 17.5 ###
1997-Oct-07 Tue ### ### 1 1 ### ### ###
1997-Oct-06 Mon 1 ### 1 1 12,180 ### 69.4 69.4 ###
1997-Oct-03 Fri ### ### ### ### 88.9 88.9 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 1 1 ### ### 22,850 11,425 19.7 19.7 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### 1 ### 1 28,450 14,225 ### ### ###
1997-Sep-24 Wed 1 1 ### ### 17,450 8,725 ### ### 0.0
1997-Sep-23 Tue 1 ### 1 ### ### ### 0.0
1997-Sep-22 Mon 1 1 1 1 65.2 65.2 ###
1997-Sep-19 Fri 1 1 ### ### 4,150 2,075 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 13,250 0 80.8 80.8 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### 1 ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 1 ### ### 1 72.8 72.8 ###
1997-Sep-12 Fri 1 1 ### ### 30.0 30.0 0.0
1997-Sep-11 Thu ### ### 1 ### ### ### 0.0
1997-Sep-10 Wed 1 ### 1 1 70.4 70.4 ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 22.2 22.2 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### 1 23.0 23.0 ###
1997-Sep-01 Mon ### ### ### ### 4,840 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 19.6 19.6 0.0
1997-Aug-22 Fri ### ### ### ### 26.0 26.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### 1 ### 65.0 65.0 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 21,440 0 78.8 78.8 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 11.9 11.9 0.0
1997-Aug-08 Fri 1.052 ### ### ### 72.1 72.1 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 82.1 82.1 0.0
1997-Aug-01 Fri ### ### ### ### 10,742 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 78.7 78.7 0.0
1997-Jul-30 Wed ### ### ### ### 31.3 31.3 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 1,125 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 1 1 ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 1 1 ### ### ###
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 20,650 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 9,453 0 35.2 35.2 0.0
1997-Jul-14 Mon ### ### ### ### 28,283 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 72.3 72.3 0.0
1997-Jul-09 Wed 1.053 ### ### ### 7.9 7.9 0.0
1997-Jul-08 Tue ### ### ### ### 24.9 24.9 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 91.2 91.2 0.0
1997-Jul-02 Wed ### ### 1 ### 93.7 93.7 0.0
1997-Jul-01 Tue ### 1 ### 1 90.5 90.5 ###
1997-Jun-30 Mon ### ### ### ### 70.1 70.1 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-23 Mon 1 1 1 1 60,380 60,380 75.7 75.7 ###
1997-Jun-20 Fri ### 1 ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 1 1 1 1 71.8 71.8 ###
1997-Jun-18 Wed ### 1 ### 1 ### ### ###
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### 1 ### ### 29,720 ### ### ### 0.0
1997-Jun-12 Thu ### 1 ### 1 88.9 88.9 ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 43,320 0 80.8 80.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 1 1 ### 1 62.0 62.0 ###
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 1 1 ### 1 56,780 ### ### ### ###
1997-May-26 Mon ### 1 ### 1 ### ### ###
1997-May-23 Fri 1 1 1 1 67.9 67.9 ###
1997-May-22 Thu ### 1 ### 1 77.3 77.3 ###
1997-May-21 Wed ### 1 ### 1 ### ### ###
1997-May-20 Tue ### ### ### ### 6,971 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### 1 ### ### 19,129 ### ### ### 0.0
1997-May-14 Wed ### 1 ### 1 73,255 36,627 ### ### ###
1997-May-13 Tue ### ### ### ### 91.6 91.6 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 1 1 ### 1 26,070 ### ### ### ###
1997-May-08 Thu 1 1 1 1 ### ### ###
1997-May-07 Wed 1 1 ### 1 72.4 72.4 ###
1997-May-06 Tue 1 1 ### 1 67.8 67.8 ###
1997-May-05 Mon 1 1 1 1 77.3 77.3 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.89 0.89 ### ### ###
1997-Apr-29 Tue ### ### 0.89 0.89 ### ### ###
1997-Apr-28 Mon 0.87 ### 0.87 ### 93.9 93.9 0.0
1997-Apr-24 Thu 0.86 0.87 0.86 0.87 80.5 80.5 0.1
1997-Apr-23 Wed 0.87 0.87 0.87 0.87 70.6 70.6 0.1
1997-Apr-22 Tue ### 0.87 0.86 0.87 12,940 ### ### ### 0.1
1997-Apr-21 Mon 0.86 0.86 0.85 0.86 ### ### ###
1997-Apr-18 Fri 0.85 0.86 0.85 0.85 61.1 61.1 ###
1997-Apr-17 Thu 0.875 0.88 0.85 0.85 11,627 10,057 6.8 6.8 ###
1997-Apr-16 Wed 0.88 0.89 0.86 0.86 9.6 9.6 ###
1997-Apr-15 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Apr-14 Mon 0.87 0.88 0.87 0.88 80.9 80.9 0.1
1997-Apr-11 Fri 0.82 0.82 0.82 0.82 78.4 78.4 0.1
1997-Apr-10 Thu 0.88 0.88 0.8 0.8 ### ### 0.1
1997-Apr-09 Wed 0.84 0.85 0.84 0.85 76.7 76.7 ###
1997-Apr-08 Tue 0.78 0.79 0.78 0.79 81.4 81.4 ###
1997-Apr-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-04 Fri ### 0.78 0.76 0.78 83.3 83.3 0.1
1997-Apr-03 Thu 0.74 0.76 0.74 0.76 88.2 88.2 0.1
1997-Apr-02 Wed 0.79 0.79 ### 0.76 ### ### 0.1
1997-Apr-01 Tue 0.82 0.82 0.81 0.82 99,150 ### ### ### 0.1
1997-Mar-27 Thu 0.83 0.84 0.82 0.83 59.7 59.7 ###
1997-Mar-26 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Mar-25 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
1997-Mar-24 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Mar-21 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Mar-20 Thu 0.84 0.84 0.83 0.83 14.5 14.5 ###
1997-Mar-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Mar-18 Tue ### 0.84 0.83 0.84 ### ### ###
1997-Mar-17 Mon 0.85 0.85 0.84 0.84 23.9 23.9 ###
1997-Mar-14 Fri 0.83 0.85 0.82 0.84 23,358 ### 82.2 82.2 ###
1997-Mar-13 Thu 0.85 0.85 0.84 0.85 34,442 ### 69.5 69.5 ###
1997-Mar-12 Wed 0.85 0.86 0.84 0.85 ### ### ###
1997-Mar-11 Tue 0.83 0.85 0.83 0.85 90.0 90.0 ###
1997-Mar-10 Mon ### 0.85 0.8 0.85 96.8 96.8 ###
1997-Mar-07 Fri 0.79 0.8 0.78 0.8 81.4 81.4 0.1
1997-Mar-06 Thu 0.76 0.78 0.76 0.78 16,880 ### 87.4 87.4 0.1
1997-Mar-05 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Mar-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-03 Mon 0.76 0.76 0.75 0.75 27.6 27.6 ###
1997-Feb-28 Fri 0.75 0.78 0.75 0.75 71.6 71.6 ###
1997-Feb-27 Thu 0.74 0.75 0.74 0.75 10,940 8,150 82.3 82.3 ###
1997-Feb-26 Wed 0.74 0.75 0.74 0.74 28,250 21,046 70.5 70.5 0.1
1997-Feb-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-24 Mon 0.74 0.75 0.74 0.74 72.0 72.0 0.1
1997-Feb-21 Fri 0.74 0.75 0.74 0.74 64.1 64.1 0.1
1997-Feb-20 Thu 0.73 0.75 0.73 0.75 420,370 311,073 89.9 89.9 ###
1997-Feb-19 Wed 0.72 0.74 0.72 0.74 5,880 ### 89.8 89.8 0.1
1997-Feb-18 Tue 0.71 0.71 0.71 0.71 69.4 69.4 ###
1997-Feb-17 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Feb-14 Fri 0.7 0.7 0.7 0.7 74.9 74.9 ###
1997-Feb-13 Thu 0.7 0.72 0.7 0.72 85.7 85.7 ###
1997-Feb-12 Wed 0.7 0.7 0.7 0.7 66.0 66.0 ###
1997-Feb-11 Tue 0.7 0.7 0.7 0.7 68.2 68.2 ###
1997-Feb-10 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Feb-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-06 Thu ### 0.7 ### ### 63.8 63.8 0.0
1997-Feb-04 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Feb-03 Mon 0.71 0.71 0.7 0.7 18.6 18.6 ###
1997-Jan-31 Fri 0.71 0.71 0.7 0.7 13,275 9,358 15.9 15.9 ###
1997-Jan-29 Wed 0.7 0.71 0.7 0.71 79.6 79.6 ###
1997-Jan-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
1997-Jan-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-21 Tue ### 0.7 ### 0.7 ### ### ###
1997-Jan-20 Mon 0.7 0.7 ### ### 9.0 9.0 0.0
1997-Jan-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-15 Wed 0.7 0.7 ### ### 9.7 9.7 0.0
1997-Jan-14 Tue ### ### ### ### 29,625 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.73 0.73 0.7 0.7 ### ### ###
1997-Jan-09 Thu 0.72 0.72 0.72 0.72 65.6 65.6 ###
1997-Jan-08 Wed 0.72 0.72 0.72 0.72 66.3 66.3 ###
1997-Jan-07 Tue 0.71 0.72 0.71 0.72 ### ### ###
1997-Jan-06 Mon 0.73 0.73 0.72 0.72 ### ### ###
1997-Jan-03 Fri 0.72 0.72 0.72 0.72 76.6 76.6 ###
1997-Jan-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Dec-31 Tue 0.74 0.74 0.74 0.74 63.6 63.6 0.1
1996-Dec-30 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
1996-Dec-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-13 Fri ### ### ### ### 23.4 23.4 0.0
1996-Dec-12 Thu 0.72 0.72 0.7 0.7 ### ### ###
1996-Dec-10 Tue 0.72 0.72 0.7 0.7 ### ### ###
1996-Dec-09 Mon 0.73 0.73 0.72 0.72 15.8 15.8 ###
1996-Dec-06 Fri 0.73 0.73 0.72 0.72 55.6 55.6 ###
1996-Dec-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Dec-04 Wed 0.73 0.73 0.73 0.73 68.9 68.9 0.1
1996-Dec-02 Mon 0.73 0.74 0.73 0.74 82.1 82.1 0.1
1996-Nov-29 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Nov-28 Thu 0.74 0.74 0.74 0.74 67.9 67.9 0.1
1996-Nov-26 Tue 0.74 0.74 0.74 0.74 82.3 82.3 0.1
1996-Nov-25 Mon 0.73 0.73 0.73 0.73 7,549 ### 72.0 72.0 0.1
1996-Nov-22 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Nov-21 Thu 0.74 0.75 0.74 0.75 79.8 79.8 ###
1996-Nov-20 Wed 0.74 0.75 0.74 0.75 80.4 80.4 ###
1996-Nov-19 Tue 0.74 0.75 0.74 0.75 1,625 ### ### ### ###
1996-Nov-18 Mon 0.75 0.75 0.74 0.74 18.2 18.2 0.1
1996-Nov-15 Fri 0.75 0.75 0.74 0.75 40,550 ### ### ### ###
1996-Nov-14 Thu 0.75 0.75 0.74 0.74 12.8 12.8 0.1
1996-Nov-13 Wed 0.74 0.74 0.74 0.74 70.5 70.5 0.1
1996-Nov-12 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Nov-11 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
1996-Nov-07 Thu 0.73 0.75 0.73 0.75 94.2 94.2 ###
1996-Nov-06 Wed 0.7 0.7 0.7 0.7 69.7 69.7 ###
1996-Nov-05 Tue 0.73 0.73 0.7 0.7 ### ### ###
1996-Nov-04 Mon 0.74 0.74 0.74 0.74 63.9 63.9 0.1
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
1996-Oct-31 Thu 0.74 0.75 0.74 0.75 ### ### ###
1996-Oct-30 Wed 0.74 0.75 0.74 0.75 ### ### ###
1996-Oct-29 Tue 0.7 0.74 0.7 0.74 96.6 96.6 0.1
1996-Oct-28 Mon ### 0.7 ### 0.7 ### ### ###
1996-Oct-25 Fri ### ### ### ### 1,267,875 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 16.0 16.0 0.0
1996-Oct-16 Wed ### ### ### ### 84.3 84.3 0.0
1996-Oct-15 Tue 0.672 ### ### ### 29.8 29.8 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 15.9 15.9 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 15.1 15.1 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 13.4 13.4 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 80.2 80.2 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 12.9 12.9 0.0
1996-Sep-24 Tue ### ### ### ### 14.5 14.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 85.1 85.1 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### 0.7 ### ### 4.2 4.2 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.686 ### ### ### 79.1 79.1 0.0
1996-Sep-06 Fri ### ### ### ### 83.5 83.5 0.0
1996-Sep-05 Thu ### ### ### ### 11.1 11.1 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 93.2 93.2 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.676 ### ### ### 9.2 9.2 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 88.4 88.4 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### 0.7 ### ### ### ### 0.0
1996-Aug-06 Tue ### 0.7 ### 0.7 93.8 93.8 ###
1996-Aug-05 Mon 0.7 0.7 ### ### 4.6 4.6 0.0
1996-Aug-02 Fri 0.7 0.7 ### 0.7 ### ### ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
1996-Jul-29 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
1996-Jul-25 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Jul-24 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Jul-23 Tue 0.72 0.72 0.7 0.7 9.3 9.3 ###
1996-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-19 Fri 0.75 0.75 0.75 0.75 64.4 64.4 ###
1996-Jul-18 Thu 0.79 0.79 0.79 0.79 0 ###
1996-Jul-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-16 Tue 0.75 0.75 0.7 0.75 83.2 83.2 ###
1996-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-12 Fri 0.73 0.73 0.73 0.73 0 0.1
1996-Jul-11 Thu 0.73 0.73 0.73 0.73 0 0.1
1996-Jul-10 Wed 0.75 0.75 0.73 0.73 7.9 7.9 0.1
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.74 0.74 0.74 0.74 0 0.1
1996-Jul-04 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-02 Tue 0.77 0.77 0.75 0.75 8.7 8.7 ###
1996-Jul-01 Mon 0.72 0.72 0.72 0.72 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:46:38 thru 2024-04-26 05:46:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000