Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:10:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUG) BUDERIM GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BUG    Limits Next Section


Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 880 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 7,381 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 13.7 13.7 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 0.685 0.685 ### ### 25.1 25.1 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 1,381 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 16,920 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 26.9 26.9 0.0
2013-Jun-19 Wed ### ### ### ### 7,982 0 17.6 17.6 0.0
2013-Jun-18 Tue ### ### ### ### 6,446 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 13,046 0 81.5 81.5 0.0
2013-Jun-14 Fri ### ### ### ### 2,951 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 2,289 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 13.6 13.6 0.0
2013-May-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-May-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-May-24 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2013-May-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-May-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-May-20 Mon 0.74 0.74 0.74 0.74 5,089 ### 75.2 75.2 0.1
2013-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-May-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2013-May-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-May-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-May-13 Mon 0.75 0.75 0.74 0.74 7,173 5,343 ### ### 0.1
2013-May-10 Fri 0.76 0.76 0.75 0.75 11,180 8,440 15.8 15.8 ###
2013-May-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-May-08 Wed 0.72 0.72 0.72 0.72 0 ###
2013-May-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-May-06 Mon ### 0.755 0.72 0.72 9,871 7,279 17.8 17.8 ###
2013-May-03 Fri 0.74 0.74 0.72 0.72 6,827 4,983 13.1 13.1 ###
2013-May-02 Thu 0.72 0.72 0.7 0.7 18.5 18.5 ###
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue 0.72 0.72 ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed 0.72 0.72 ### ### ### ### 0.0
2013-Apr-23 Tue 0.71 0.72 0.71 0.72 17,044 12,186 ### ### ###
2013-Apr-22 Mon 0.675 ### ### ### 86.7 86.7 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 6,250 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Mar-25 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Mar-22 Fri 0.71 0.71 0.7 0.7 ### ### ###
2013-Mar-21 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Mar-20 Wed 0.7 0.71 0.7 0.7 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 5,043 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,779 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 6,388 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 3.8 3.8 0.0
2013-Mar-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 34,650 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,589 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 3,271 0 81.5 81.5 0.0
2013-Feb-26 Tue 0.7 0.7 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 3,125 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Feb-12 Tue ### ### ### ### 16,625 0 ### ### 0.0
2013-Feb-11 Mon 0.685 0.7 0.685 0.7 ### ### ###
2013-Feb-08 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Feb-07 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Feb-06 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Feb-05 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Feb-04 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Feb-01 Fri ### 0.71 ### 0.71 ### ### ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 72,350 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-25 Fri 0.71 0.71 0.7 0.7 12,045 ### ### ### ###
2013-Jan-24 Thu 0.71 0.71 0.71 0.71 69.1 69.1 ###
2013-Jan-23 Wed 0.7 0.7 0.7 0.7 5,920 4,144 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.72 0.72 ### 0.7 4,223 1,520 ### ### ###
2013-Jan-15 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jan-14 Mon 0.72 0.72 0.72 0.72 750 540 71.3 71.3 ###
2013-Jan-11 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Jan-10 Thu 0.7 0.72 0.7 0.72 8,447 ### 87.3 87.3 ###
2013-Jan-09 Wed ### 0.7 ### 0.7 2,286 ### ### ### ###
2013-Jan-08 Tue ### ### ### ### 9,271 0 ### ### 0.0
2013-Jan-07 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Jan-04 Fri 0.655 0.655 0.655 0.655 0 ###
2013-Jan-03 Thu 0.655 0.655 0.655 0.655 0 ###
2013-Jan-02 Wed 0.655 0.655 0.655 0.655 27 ### ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 90.2 90.2 0.0
2012-Dec-20 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Dec-19 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Dec-18 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Dec-17 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Dec-14 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Dec-13 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Dec-12 Wed ### 0.7 ### 0.7 94.5 94.5 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 1,484 0 67.4 67.4 0.0
2012-Dec-06 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Dec-05 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Dec-04 Tue 0.655 0.655 0.655 0.655 0 ###
2012-Dec-03 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Nov-30 Fri 0.655 0.655 0.655 0.655 8 5 64.7 64.7 ###
2012-Nov-29 Thu 0.655 0.655 0.655 0.655 2,071 1,356 69.2 69.2 ###
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 3,650 0 ### ### 0.0
2012-Nov-13 Tue ### 0.7 ### 0.7 97.3 97.3 ###
2012-Nov-12 Mon ### ### ### ### 4,982 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 788 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 524 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.7 ### 0.7 46,879 ### 92.4 92.4 ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 259 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,476 0 69.1 69.1 0.0
2012-Oct-09 Tue 0.625 0.625 0.625 0.625 1,945 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 4,886 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Oct-04 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Oct-03 Wed 0.58 0.58 0.58 0.58 ### ### ###
2012-Oct-02 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2012-Sep-28 Fri 0.56 0.56 0.56 0.56 1,529 856 66.2 66.2 ###
2012-Sep-27 Thu ### 0.625 ### 0.625 74.3 74.3 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Sep-04 Tue 0.56 0.56 0.56 0.56 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 1,650 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.625 0.625 0.625 0.625 3,540 ### ### ### 0.0
2012-Aug-29 Wed 0.58 ### 0.58 ### 40,472 ### ### ### 0.0
2012-Aug-28 Tue 0.56 0.56 0.56 0.56 74.9 74.9 ###
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Aug-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-21 Tue ### 0.57 0.5 0.5 ### ### 0.0
2012-Aug-20 Mon 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2012-Aug-17 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Aug-16 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-15 Wed 0.47 0.47 0.47 0.47 3,520 1,654 ### ### ###
2012-Aug-14 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2012-Aug-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-09 Thu 0.455 0.455 0.455 0.455 1,344 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-06 Mon 0.455 0.455 0.45 0.455 76.3 76.3 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 14,977 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2012-Jul-30 Mon ### 0.5 0.48 0.5 81.2 81.2 0.0
2012-Jul-27 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jul-26 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-25 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-24 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Jul-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-13 Fri 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2012-Jul-12 Thu 0.48 0.48 0.48 0.48 6,250 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-09 Mon 0.48 0.48 0.48 0.48 78.4 78.4 0.0
2012-Jul-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-29 Fri 0.485 0.485 0.48 0.48 2,775 ### ### ### 0.0
2012-Jun-28 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 21,040 ### ### ### ###
2012-Jun-26 Tue 0.53 0.53 0.5 0.5 8.5 8.5 0.0
2012-Jun-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-22 Fri ### ### 0.52 0.52 13.3 13.3 0.0
2012-Jun-21 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Jun-20 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Jun-19 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2012-Jun-18 Mon 0.575 0.575 0.57 0.57 21.4 21.4 ###
2012-Jun-15 Fri 0.575 0.575 0.575 0.575 ### ### ###
2012-Jun-14 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Jun-13 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Jun-12 Tue 0.575 0.575 0.575 0.575 75.9 75.9 ###
2012-Jun-08 Fri 0.59 0.59 0.58 0.58 111,059 ### 26.5 26.5 ###
2012-Jun-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-06 Wed ### ### 0.59 0.59 102,455 30,224 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 14,054 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 62,347 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### 0.625 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### 0.625 ### 4.0 4.0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 1,252 0 80.1 80.1 0.0
2012-Apr-30 Mon ### ### ### ### 166,648 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.185 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### 15.8 15.8 0.0
2012-Apr-20 Fri 0.2 0.2 ### ### 61,729 6,172 ### ### 0.0
2012-Apr-19 Thu 0.2 0.21 0.2 0.21 93.7 93.7 ###
2012-Apr-18 Wed ### ### ### ### 168,421 0 5.1 5.1 0.0
2012-Apr-17 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2012-Apr-16 Mon ### ### ### ### 74,556 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 326,141 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 89.9 89.9 0.0
2012-Apr-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-10 Tue ### ### ### ### 48,251 0 93.9 93.9 0.0
2012-Apr-05 Thu ### ### ### ### 15,688 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 ### 0.155 ### 73,429 ### ### ### 0.0
2012-Apr-02 Mon 0.155 0.155 ### ### 596,074 ### 12.9 12.9 0.0
2012-Mar-30 Fri ### ### ### ### 9.5 9.5 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-27 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-26 Mon ### ### 0.155 0.155 ### ### ###
2012-Mar-23 Fri ### ### 0.155 0.155 239,054 18,526 8.6 8.6 ###
2012-Mar-22 Thu 0.155 0.155 0.155 0.155 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 10,573 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.155 0.155 12.1 12.1 ###
2012-Mar-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri ### ### 0.155 0.155 9.8 9.8 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-07 Wed ### ### 0.155 0.155 13.0 13.0 ###
2012-Mar-06 Tue ### ### 0.155 0.155 196,120 ### 17.1 17.1 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 87.8 87.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 88.7 88.7 0.0
2012-Feb-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-21 Tue 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-02 Thu 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2012-Feb-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-31 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 ### ### 5.7 5.7 0.0
2012-Jan-19 Thu ### ### ### ### 332,520 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 43,144 0 98.0 98.0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2,327 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 98.2 98.2 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 9,354 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 99,758 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 1,242 0 9.9 9.9 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-25 Fri ### 0.125 ### 0.125 101,548 6,346 97.6 97.6 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 297,888 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 12,257 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 2,381 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2,381 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 11,985 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 2,741 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,826 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 31,848 0 10.2 10.2 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 4,348 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 16,546 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 33,454 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 63,043 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 308,484 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 5,043 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 3,845 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-29 Fri 0.125 0.125 0.125 0.125 8,170 1,021 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3.2 3.2 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 31,059 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jun-27 Mon ### ### ### ### 95.2 95.2 0.0
2011-Jun-24 Fri ### ### ### ### 15,654 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 773,584 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 21,178 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 280,822 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 12,786 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 10,353 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 2,071 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 15.3 15.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed 0.145 0.145 ### ### 18,751 1,359 ### ### 0.0
2011-May-03 Tue 0.145 0.145 0.145 0.145 0 ###
2011-May-02 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Apr-29 Fri ### 0.145 ### 0.145 98.1 98.1 ###
2011-Apr-28 Thu ### ### ### ### 94.0 94.0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 84,443 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 2,440 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 28,624 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 61,720 0 ### ### 0.0
2011-Apr-05 Tue 0.125 ### 0.125 ### 70,583 ### 96.2 96.2 0.0
2011-Apr-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-30 Wed ### ### 0.125 0.125 34,488 2,155 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 7,888 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 3,885 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 21,844 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:10:10 thru 2024-04-25 22:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000