Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:34:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUG) BUDERIM GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BUG    Limits Next Section


Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-05 Wed 0.43 0.43 0.41 0.41 12.3 12.3 ###
2008-Nov-04 Tue 0.425 0.43 0.41 0.43 ### ### ###
2008-Nov-03 Mon 0.42 0.425 0.42 0.425 6,854 ### 62.1 62.1 ###
2008-Oct-31 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Oct-30 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Oct-29 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Oct-28 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Oct-27 Mon 0.425 0.425 0.425 0.425 83.1 83.1 ###
2008-Oct-24 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Oct-23 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-22 Wed 0.43 0.43 0.43 0.43 78.9 78.9 ###
2008-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Oct-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Oct-17 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Oct-16 Thu 0.43 0.43 0.43 0.43 9,725 4,181 82.6 82.6 ###
2008-Oct-15 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Oct-14 Tue 0.43 0.43 0.43 0.43 10,275 ### ### ### ###
2008-Oct-13 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Oct-10 Fri 0.43 0.43 0.42 0.42 42,443 ### 52.3 52.3 ###
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 3,057 ### ### ### ###
2008-Oct-08 Wed 0.45 0.45 0.45 0.45 18,525 ### ### ### 0.0
2008-Oct-07 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Oct-06 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Oct-03 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Oct-02 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Oct-01 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Sep-30 Tue 0.46 0.47 0.46 0.47 67.3 67.3 ###
2008-Sep-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-18 Thu 0.46 0.46 0.46 0.46 16,488 7,584 ### ### 0.0
2008-Sep-17 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Sep-16 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Sep-15 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Sep-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Sep-11 Thu 0.46 0.46 0.46 0.46 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.46 0.46 ### ### 0.0
2008-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-08 Mon ### 0.5 ### 0.5 94.9 94.9 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.47 0.47 ### ### ### ### 0.0
2008-Sep-02 Tue 0.47 0.47 0.47 0.47 10,848 ### ### ### ###
2008-Sep-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Aug-26 Tue 0.475 0.475 0.475 0.475 1,485 ### 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.48 ### 12,248 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 11,044 0 ### ### 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 4,148 2,074 76.0 76.0 0.0
2008-Aug-20 Wed 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2008-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-14 Thu 0.485 0.485 0.46 0.46 6.5 6.5 0.0
2008-Aug-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Aug-12 Tue 0.5 0.51 0.5 0.51 85.2 85.2 ###
2008-Aug-11 Mon 0.52 0.52 0.5 0.5 12.9 12.9 0.0
2008-Aug-08 Fri 0.57 0.585 0.57 0.585 ### ### ###
2008-Aug-07 Thu 0.54 0.57 0.54 0.57 92.6 92.6 ###
2008-Aug-06 Wed 0.525 0.575 0.51 0.51 16.7 16.7 ###
2008-Aug-05 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Aug-04 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Aug-01 Fri 0.48 0.485 0.48 0.485 78.8 78.8 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-29 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.44 0.44 0.42 0.42 9.5 9.5 ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-17 Thu 0.45 0.45 0.45 0.45 1,988 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-15 Tue 0.45 0.45 0.45 0.45 2,356 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.45 0.45 0.45 0.45 956 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-01 Tue 0.455 ### 0.455 ### 26,271 5,976 81.7 81.7 0.0
2008-Jun-30 Mon 0.42 0.455 0.42 0.45 47,542 ### 91.3 91.3 0.0
2008-Jun-27 Fri ### ### ### ### 67,841 0 ### ### 0.0
2008-Jun-26 Thu 0.44 0.46 0.44 0.44 22,383 10,072 63.9 63.9 ###
2008-Jun-25 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2008-Jun-24 Tue 0.445 0.475 0.445 0.475 94.6 94.6 ###
2008-Jun-23 Mon 0.455 0.455 ### ### 15.1 15.1 0.0
2008-Jun-20 Fri 0.455 0.455 0.455 0.455 72.4 72.4 0.0
2008-Jun-19 Thu 0.455 0.455 0.455 0.455 72.2 72.2 0.0
2008-Jun-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-13 Fri ### ### 0.45 0.45 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.475 0.475 0.475 0.475 11,141 ### ### ### ###
2008-Jun-10 Tue 0.5 0.5 0.475 0.475 13.6 13.6 ###
2008-Jun-06 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2008-Jun-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-03 Tue 0.51 0.51 0.51 0.51 7,121 ### ### ### ###
2008-Jun-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-May-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-May-29 Thu 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2008-May-28 Wed 0.51 0.51 0.51 0.51 12,879 ### 75.8 75.8 ###
2008-May-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-May-26 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2008-May-23 Fri 0.555 0.555 0.555 0.555 0 ###
2008-May-22 Thu 0.555 0.555 0.555 0.555 0 ###
2008-May-21 Wed 0.555 0.555 0.555 0.555 0 ###
2008-May-20 Tue 0.555 0.555 0.555 0.555 ### ### ###
2008-May-19 Mon 0.555 0.555 0.555 0.555 67.2 67.2 ###
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.575 0.575 0.575 0.575 0 ###
2008-May-09 Fri 0.575 0.575 0.575 0.575 6,341 3,646 64.2 64.2 ###
2008-May-08 Thu 0.57 0.57 0.57 0.57 12,521 ### 62.5 62.5 ###
2008-May-07 Wed 0.56 0.57 0.56 0.57 15,987 ### ### ### ###
2008-May-06 Tue 0.56 0.56 0.56 0.56 0 ###
2008-May-05 Mon 0.54 0.56 0.54 0.56 74,629 41,045 85.8 85.8 ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.52 0.52 ### ### ### ### 0.0
2008-Apr-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.56 0.56 ### ### 2.6 2.6 0.0
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-15 Tue 0.555 0.57 0.555 0.56 54,551 30,684 71.1 71.1 ###
2008-Apr-14 Mon 0.55 0.555 0.55 0.555 79.3 79.3 ###
2008-Apr-11 Fri 0.525 0.525 0.525 0.525 71.0 71.0 0.0
2008-Apr-10 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-09 Wed 0.52 0.55 0.52 0.55 93.6 93.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-02 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-01 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Mar-31 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2008-Mar-28 Fri 0.525 0.525 0.52 0.52 27.2 27.2 0.0
2008-Mar-27 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Mar-26 Wed 0.525 0.525 0.525 0.525 13,257 6,959 61.5 61.5 0.0
2008-Mar-25 Tue 0.525 0.525 0.525 0.525 3,750 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.525 0.525 0.525 0.525 73.5 73.5 0.0
2008-Mar-19 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2008-Mar-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 625 ### ### ### 0.0
2008-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 2,353 1,176 77.9 77.9 0.0
2008-Mar-07 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Mar-06 Thu 0.525 0.525 0.47 0.47 2.1 2.1 ###
2008-Mar-05 Wed ### 0.545 0.52 0.545 84.7 84.7 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 10,726 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.545 ### 0.545 28,123 ### 80.5 80.5 0.0
2008-Feb-27 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2008-Feb-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Feb-25 Mon 0.54 0.54 ### 0.54 15,823 4,272 ### ### 0.0
2008-Feb-22 Fri 0.545 0.56 0.545 0.56 82.3 82.3 ###
2008-Feb-21 Thu ### 0.55 ### 0.55 29,781 8,189 ### ### ###
2008-Feb-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Feb-19 Tue 0.55 0.55 0.55 0.55 2,024 ### ### ### ###
2008-Feb-18 Mon 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-13 Wed 0.55 0.55 0.55 0.55 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.55 0.55 0.52 0.52 6.5 6.5 0.0
2008-Feb-06 Wed 0.55 0.55 0.55 0.55 74.3 74.3 ###
2008-Feb-05 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Feb-04 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.57 0.57 0.55 0.55 3,770 ### 8.7 8.7 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.575 0.575 0.55 0.55 16.0 16.0 ###
2008-Jan-22 Tue 0.575 0.575 0.575 0.575 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.57 0.58 0.57 0.58 80.9 80.9 ###
2008-Jan-17 Thu 0.575 0.575 0.57 0.57 34.1 34.1 ###
2008-Jan-16 Wed 0.58 0.58 0.57 0.57 168,950 97,146 37.9 37.9 ###
2008-Jan-15 Tue 0.575 0.585 0.575 0.58 8,153 4,728 ### ### ###
2008-Jan-14 Mon 0.575 0.575 0.575 0.575 37,855 ### ### ### ###
2008-Jan-11 Fri 0.57 0.575 0.56 0.575 211,753 ### ### ### ###
2008-Jan-10 Thu 0.55 0.58 0.55 0.58 ### ### ###
2008-Jan-09 Wed 0.55 0.55 0.55 0.55 73.4 73.4 ###
2008-Jan-08 Tue 0.545 0.55 0.53 0.55 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.53 0.53 0.5 0.5 3.3 3.3 0.0
2007-Dec-31 Mon 0.545 0.545 0.545 0.545 23,344 12,722 ### ### 0.0
2007-Dec-28 Fri ### 0.545 ### 0.545 80.9 80.9 0.0
2007-Dec-27 Thu 0.545 0.545 0.545 0.545 66.2 66.2 0.0
2007-Dec-24 Mon 0.56 0.57 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2007-Dec-20 Thu 0.52 0.53 0.52 0.53 83.9 83.9 0.0
2007-Dec-19 Wed 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2007-Dec-18 Tue 0.51 ### 0.5 0.5 28.8 28.8 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.5 ### 0.5 75.0 75.0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.485 0.5 0.485 0.5 21,750 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.46 0.46 0.46 0.46 9,520 4,379 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Nov-30 Fri 0.455 0.455 0.455 0.455 60.5 60.5 0.0
2007-Nov-29 Thu 0.46 0.46 0.455 0.455 6,880 3,147 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.46 0.46 0.46 0.46 11,770 ### ### ### 0.0
2007-Nov-26 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 6,281 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 4,522 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.52 0.52 0.52 0.52 10,975 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2007-Oct-23 Tue 0.525 0.53 0.525 0.53 16,080 8,482 ### ### 0.0
2007-Oct-22 Mon 0.525 0.525 0.525 0.525 11,125 5,840 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.51 0.51 0.51 0.51 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 2,486 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,125 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 4,125 0 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.51 0.49 0.51 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.49 0.49 0.49 0.49 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.5 ### 0.5 ### 70,747 17,686 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.5 0.5 0.5 0.5 47 23 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.5 0.5 0.5 0.5 5,025 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.52 0.53 0.52 0.53 80.3 80.3 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.52 0.53 0.52 0.53 84.6 84.6 0.0
2007-Sep-04 Tue 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.52 ### 0.52 102,355 ### 97.4 97.4 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.47 0.47 0.47 0.47 2,950 1,386 60.0 60.0 ###
2007-Aug-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.47 0.47 0.47 0.47 1,050 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.475 0.475 0.47 0.47 2,950 ### ### ### ###
2007-Aug-21 Tue 0.475 0.475 0.475 0.475 62.6 62.6 ###
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 583 279 ### ### 0.0
2007-Aug-17 Fri 0.48 0.48 0.48 0.48 4,222 2,026 ### ### 0.0
2007-Aug-16 Thu 0.49 0.49 0.48 0.48 7,985 3,872 ### ### 0.0
2007-Aug-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Aug-14 Tue 0.49 0.49 0.49 0.49 77.9 77.9 ###
2007-Aug-13 Mon 0.49 0.49 0.49 0.49 0 ###
2007-Aug-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Aug-09 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2007-Aug-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2007-Aug-07 Tue 0.485 0.485 0.485 0.485 3,385 1,641 ### ### 0.0
2007-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-03 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Aug-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2007-Aug-01 Wed 0.485 0.485 0.485 0.485 1,923 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2007-Jul-30 Mon ### ### 0.485 0.485 2,354 570 6.9 6.9 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.51 0.51 0.51 0.51 0 ###
2007-Jul-25 Wed 0.51 0.51 0.51 0.51 0 ###
2007-Jul-24 Tue 0.51 0.51 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 78.6 78.6 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.48 0.48 0.48 0.48 8,574 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.485 0.485 0.48 0.48 33.2 33.2 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.48 ### 0.47 ### 45,950 ### ### ### 0.0
2007-Jun-28 Thu 0.5 0.5 0.48 0.48 13,050 ### 8.7 8.7 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.5 0.5 0.5 0.5 22,955 11,477 63.7 63.7 0.0
2007-Jun-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 53,421 0 ### ### 0.0
2007-Jun-18 Mon 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.52 0.53 ### 0.52 66.9 66.9 0.0
2007-Jun-13 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 34.9 34.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.54 0.54 0.53 0.53 45,979 ### 16.4 16.4 0.0
2007-Jun-06 Wed 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2007-Jun-05 Tue 0.54 0.54 0.54 0.54 21,721 11,729 68.9 68.9 0.0
2007-Jun-04 Mon 0.54 0.54 0.54 0.54 4,024 2,172 66.3 66.3 0.0
2007-Jun-01 Fri 0.545 0.545 0.545 0.545 62.7 62.7 0.0
2007-May-31 Thu 0.53 0.545 0.53 0.545 84.0 84.0 0.0
2007-May-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-24 Thu 0.53 0.53 0.52 0.53 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.53 0.53 0.53 0.53 70.0 70.0 0.0
2007-May-21 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2007-May-18 Fri 0.53 0.53 0.53 0.53 4,043 2,142 70.8 70.8 0.0
2007-May-17 Thu 0.53 0.545 0.53 0.545 88,082 47,344 ### ### 0.0
2007-May-16 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.53 0.53 ### ### 68,622 18,184 11.8 11.8 0.0
2007-May-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-May-09 Wed ### ### 0.53 0.53 ### ### 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.55 0.555 0.55 0.55 ### ### ###
2007-May-04 Fri 0.55 0.55 ### 0.55 ### ### ###
2007-May-03 Thu 0.55 0.55 0.55 0.55 22,144 12,179 ### ### ###
2007-May-02 Wed 0.55 0.55 0.55 0.55 14,945 ### 62.0 62.0 ###
2007-May-01 Tue ### 0.55 ### 0.55 110,055 ### ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.55 0.55 63,678 35,022 ### ### ###
2007-Apr-27 Fri 0.52 0.55 0.52 0.55 96,322 ### 95.3 95.3 ###
2007-Apr-26 Thu 0.52 0.52 0.51 0.51 23.1 23.1 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 18,325 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.52 0.525 0.51 0.51 10,370 ### 27.9 27.9 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.51 0.52 0.51 0.52 82.3 82.3 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.525 0.525 0.51 0.51 11,622 ### ### ### ###
2007-Apr-10 Tue 0.52 0.525 0.52 0.525 70.4 70.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 1,372 0 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.51 ### 0.51 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.51 0.51 0.51 0.51 60.4 60.4 ###
2007-Mar-29 Thu ### 0.53 ### 0.53 22,356 5,924 93.1 93.1 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.51 0.51 0.51 0.51 29,644 ### ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### 0.51 0.51 17,044 4,346 24.7 24.7 ###
2007-Mar-22 Thu 0.52 0.52 ### ### 26.0 26.0 0.0
2007-Mar-21 Wed 0.52 ### 0.52 0.525 ### ### 0.0
2007-Mar-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Mar-19 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Mar-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Mar-12 Mon 0.52 0.52 0.52 0.52 27,588 14,345 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.52 0.52 ### ### 12.1 12.1 0.0
2007-Mar-07 Wed 0.51 0.51 0.5 0.5 5,589 2,822 16.0 16.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.52 0.52 0.52 0.52 88.7 88.7 0.0
2007-Mar-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Mar-01 Thu 0.52 0.52 ### ### 5,750 ### 33.4 33.4 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.52 0.52 ### ### 34.2 34.2 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.52 0.52 ### ### 0.0
2007-Feb-22 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 0.53 0.53 28.4 28.4 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.53 0.53 0.53 0.53 3,379 ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Feb-08 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Feb-07 Wed 0.55 0.55 0.52 0.52 4,021 2,151 5.6 5.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.55 0.55 ### ### 5.1 5.1 0.0
2007-Feb-02 Fri 0.55 0.55 0.55 0.55 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Jan-30 Tue 0.55 0.55 0.55 0.55 8,541 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.545 0.55 0.545 0.55 38,956 21,328 78.9 78.9 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.52 0.52 ### ### 12.1 12.1 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-19 Fri ### 0.55 0.53 0.55 179,644 ### ### ### ###
2007-Jan-18 Thu 0.55 0.55 ### ### ### ### 0.0
2007-Jan-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2007-Jan-04 Thu 0.53 0.53 0.52 0.53 128,189 ### ### ### 0.0
2007-Jan-03 Wed 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2007-Jan-02 Tue 0.525 0.525 0.52 0.52 4,852 ### 23.4 23.4 0.0
2006-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.57 0.57 0.57 0.57 3,487 1,987 70.7 70.7 ###
2006-Dec-18 Mon 0.57 0.57 0.57 0.57 1,225 ### 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.58 0.58 0.57 0.57 57,143 32,857 15.6 15.6 ###
2006-Dec-13 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 0.57 ### ### ### ### 0.0
2006-Dec-07 Thu 0.56 0.56 0.56 0.56 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 99.6 99.6 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-29 Wed 0.54 0.54 0.54 0.54 59.7 59.7 0.0
2006-Nov-28 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 4,774 0 ### ### 0.0
2006-Nov-21 Tue 0.54 0.54 0.54 0.54 3,376 1,823 64.5 64.5 0.0
2006-Nov-20 Mon 0.53 ### 0.53 ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.525 0.525 0.525 0.525 14,472 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.54 0.54 0.525 0.525 14.2 14.2 0.0
2006-Nov-08 Wed 0.53 0.53 0.53 0.53 1,045 553 ### ### 0.0
2006-Nov-07 Tue 0.54 0.54 0.54 0.54 16,474 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.55 0.55 0.54 0.54 20.4 20.4 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Oct-27 Fri 0.56 0.56 0.56 0.56 70.1 70.1 ###
2006-Oct-26 Thu 0.56 0.56 0.56 0.56 65.2 65.2 ###
2006-Oct-25 Wed 0.56 0.57 0.56 0.57 ### ### ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.545 0.545 0.545 0.545 848 ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-10 Tue 0.57 0.57 0.57 0.57 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.56 0.56 0.56 0.56 7,448 4,170 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.545 0.545 0.545 0.545 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.575 0.575 0.575 0.575 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### 0.54 0.54 ### ### 0.0
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-20 Wed 0.56 0.57 0.56 0.57 132,973 75,129 86.3 86.3 ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.53 0.53 0.53 0.53 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.52 0.52 0.52 0.52 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.52 0.52 ### ### 40.1 40.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 925 0 ### ### 0.0
2006-Sep-07 Thu ### 0.545 ### 0.545 95.3 95.3 0.0
2006-Sep-06 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-05 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-04 Mon 0.5 0.5 ### ### ### ### 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu 0.5 0.51 0.49 0.49 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.49 0.49 0.49 0.49 6,275 3,074 73.1 73.1 ###
2006-Aug-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2006-Aug-14 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.5 0.53 0.5 0.53 9,259 ### ### ### 0.0
2006-Aug-08 Tue 0.5 0.5 0.5 0.5 545 272 ### ### 0.0
2006-Aug-07 Mon 0.51 0.51 0.5 0.5 24,455 12,349 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.52 0.52 0.52 0.52 46 23 ### ### 0.0
2006-Aug-01 Tue 0.52 0.52 0.52 0.52 2,948 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.5 0.5 26.3 26.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 0.5 0.5 29.4 29.4 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jul-11 Tue 0.55 0.55 0.55 0.55 1,472 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.54 0.545 0.54 0.545 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 21,529 0 ### ### 0.0
2006-Jul-06 Thu 0.49 0.49 0.485 0.485 19.3 19.3 0.0
2006-Jul-05 Wed 0.49 0.49 0.49 0.49 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.5 0.5 0.49 0.49 16,572 ### 16.0 16.0 ###
2006-Jun-30 Fri 0.485 0.5 0.485 0.5 5,186 2,554 ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:34:05 thru 2024-04-19 16:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000