End of day Prices (full format), 450 Days for (BUR) BURLEY MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-19 Fri
| 0.087
| 0.087
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.075
| ###
| 0.075
| 0.084
| 639,258
| 23,972
| 97.8
| 97.8
| ### |
2024-Apr-17 Wed
| 0.055
| ###
| 0.055
| ###
| 1,309,622
| ###
| 99.1
| 99.1
| 0.0 |
2024-Apr-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| 0.7
| 0.7
| ### |
2024-Apr-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.057
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 100,475
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 95,584
| 5,257
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 6
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.053
| 0.053
| ###
| 0.051
| 343,357
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 179,922
| 9,985
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.6
| 21.6
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Feb-29 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 30,279
| 0
| 17.4
| 17.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 254,386
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.071
| ###
| 0.071
| 219,626
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,080
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.071
| 0.075
| 166,945
| 5,926
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.073
| 0.073
| 29,184
| ###
| 4.0
| 4.0
| 0.0 |
2024-Feb-09 Fri
| 0.084
| 0.084
| 0.072
| 0.074
| 144,843
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.083
| 0.0845
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,050
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.088
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 17,285
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 215,576
| 0
| 0.3
| 0.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 67,353
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,727
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,526
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.1675
| ###
| ###
| 155,385
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 30,154
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 121,174
| 8,785
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 45,948
| 0
| 89.5
| 89.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,250
| 11,043
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 111,356
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.175
| ###
| ###
| 285,973
| 25,022
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| 97,177
| ###
| 16.2
| 16.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 81,971
| 0
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.155
| 8,780
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 120,057
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 118,081
| 9,151
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Nov-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 23,757
| 4,988
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| ###
| 0.21
| 0.21
| 140,823
| 14,786
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.21
| ###
| 0.21
| ###
| 38,450
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 88,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.1
| 20.1
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.4
| 78.4
| ### |
2023-Nov-02 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.21
| 0.225
| ###
| 0.225
|
|
| 95.1
| 95.1
| ### |
2023-Oct-31 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.22
| ###
| ###
| 0.21
| 1,828,080
| 0
| 11.1
| 11.1
| ### |
2023-Oct-27 Fri
| ###
| 0.22
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.8
| 17.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 173,178
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 33,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 37,229
| 0
| 93.5
| 93.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 148,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Oct-09 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 73,726
| 0
| 8.9
| 8.9
| 0.0 |
2023-Oct-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,384
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
| 51,574
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2023-Sep-22 Fri
| ###
| 0.185
| ###
| 0.185
| 375,726
| 34,754
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 9.0
| 9.0
| ### |
2023-Sep-20 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| ###
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 255,656
| 0
| 10.4
| 10.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 88,450
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.125
| ###
| 0.125
| 44,673
| ###
| 93.1
| 93.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 125,229
| 0
| 3.6
| 3.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| ###
| 23,754
| 1,484
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 36,487
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,785
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.1475
| 0.125
| 0.145
| 122,341
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.125
| ###
| 0.125
| ###
| 200,881
| 12,555
| 96.1
| 96.1
| 0.0 |
2023-Aug-28 Mon
| 0.125
| 0.125
| ###
| ###
| 86,171
| 5,385
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
| 16,757
| 1,047
| 11.4
| 11.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| 0.155
| ###
| 0.155
| 24,859
| 1,926
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
| 15,089
| 943
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.125
| 274,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 39,555
| 0
| 90.5
| 90.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 36,927
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 39,845
| 0
| 94.5
| 94.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 28,449
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,330,252
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 324,985
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 9,048
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| ###
| 0.145
| 197,749
| 15,325
| 6.2
| 6.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-28 Fri
| 0.155
| ###
| 0.145
| ###
| 82,953
| ###
| 89.3
| 89.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.3
| 14.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.155
| ###
| 140,954
| 10,923
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jul-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jul-18 Tue
| 0.175
| 0.175
| ###
| 0.175
| 155,374
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.1825
| 0.185
| 0.175
| 0.185
| 45,127
| 8,122
| 74.7
| 74.7
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.185
| 94,623
| 0
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 84,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.175
| 77,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2
| ###
| ###
| ###
| 500,259
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.2
| ###
| 0.2
| 0.2
| 394,523
| 39,452
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jul-03 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| 97.4
| 97.4
| ### |
2023-Jun-29 Thu
| ###
| 0.21
| 0.2
| 0.21
| 468,029
| 95,945
| 79.0
| 79.0
| ### |
2023-Jun-28 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 10.6
| 10.6
| ### |
2023-Jun-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jun-23 Fri
| 0.2
| ###
| 0.2
| ###
| 201,943
| ###
| 85.3
| 85.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3,727
| 782
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 0.225
| ###
| 0.22
| 349,172
| 39,281
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.2
| ###
| 0.2
| 325,245
| 32,524
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jun-09 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.22
| 0.22
| ###
| 0.185
| 478,580
| 52,643
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 159,126
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.275
| 0.275
| ###
| ###
| 652,726
| 89,749
| 0.4
| 0.4
| 0.0 |
2023-Jun-05 Mon
| 0.24
| 0.25
| ###
| 0.25
| 102,141
| ###
| 92.2
| 92.2
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 159,255
| 37,823
| 2.5
| 2.5
| ### |
2023-May-31 Wed
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 305,940
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 324,753
| ###
| 7.0
| 7.0
| ### |
2023-May-26 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2023-May-25 Thu
| 0.245
| 0.285
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.275
| ###
| 0.27
| ###
| 63,356
| 8,553
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.245
| ###
| 0.245
| ###
| 1,053,678
| 129,075
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.25
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.22
| 0.25
| ###
| 0.23
| 265,786
| 33,223
| ###
| ###
| ### |
2023-May-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 87,354
| ###
| 5.7
| 5.7
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.8
| 89.8
| ### |
2023-May-10 Wed
| 0.23
| 0.275
| 0.225
| 0.275
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.26
| 0.26
| 0.22
| 0.24
| 344,278
| 82,626
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.27
| 0.28
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 34,825
| 9,751
| ###
| ###
| ### |
2023-May-04 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.2825
| 0.29
| 0.2825
| 0.29
|
|
| 87.5
| 87.5
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.28
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Apr-27 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 35,084
| ###
| 14.8
| 14.8
| ### |
2023-Apr-21 Fri
| 0.255
| ###
| 0.245
| ###
| 445,845
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-19 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-17 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 204,055
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,556
| 1,389
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.27
| 0.28
| ###
| ###
| 11,276
| 1,578
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 51,481
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-30 Thu
| 0.26
| ###
| 0.26
| ###
| 232,289
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Mar-15 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 139,843
| ###
| 4.3
| 4.3
| ### |
2023-Mar-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 112,577
| 30,677
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.3
| 23.3
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.2925
| ###
| 0.2925
| ###
| 154,426
| 22,584
| 95.2
| 95.2
| 0.0 |
2023-Mar-02 Thu
| 0.275
| ###
| 0.27
| ###
| 101,144
| 13,654
| 99.1
| 99.1
| 0.0 |
2023-Mar-01 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| 0.285
| 76,787
| 10,558
| 9.4
| 9.4
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.325
| 87,224
| 0
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.345
| 0.345
| ###
| ###
| 54,185
| 9,346
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 89,929
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 342,676
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 99,825
| 0
| 99.0
| 99.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 165,940
| 0
| 26.3
| 26.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.29
| 0.345
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 119,859
| 34,159
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 647,148
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 92,285
| 24,224
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jan-24 Tue
| 0.28
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.2275
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.225
| 0.225
| 44,580
| ###
| 8.0
| 8.0
| ### |
2023-Jan-17 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jan-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 52,352
| 12,826
| 10.9
| 10.9
| 0.0 |
2023-Jan-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jan-12 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.185
| ###
| ###
| 67,673
| 6,259
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1775
| ###
| 0.175
| 47,177
| 4,186
| 83.1
| 83.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.1775
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
| 60,421
| 5,588
| 12.7
| 12.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 119,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 35,381
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.23
| 0.23
| ###
| 0.21
| 156,051
| 17,945
| 2.5
| 2.5
| ### |
2022-Dec-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 15,141
| 0
| 92.2
| 92.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 82,929
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.9
| 91.9
| ### |
2022-Dec-08 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.25
| 0.25
| ###
| 0.25
| 188,326
| 23,540
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.25
| 0.21
| 0.25
| 259,643
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 67,857
| ###
| 93.2
| 93.2
| ### |
2022-Nov-30 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.245
| 0.255
| 0.23
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.8
| 95.8
| 0.0 |
2022-Nov-24 Thu
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| 97.7
| 97.7
| ### |
2022-Nov-22 Tue
| 0.25
| ###
| 0.24
| 0.25
| 340,173
| 40,820
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.25
| 0.25
| 780,629
| 97,578
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.325
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 172,285
| 37,041
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 66,474
| 13,627
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 44,183
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.185
| 0.22
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
| 72,983
| 6,750
| 87.4
| 87.4
| ### |
2022-Nov-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.185
| 0.185
| ###
| 0.185
| 147,626
| 13,655
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.175
| ###
| 0.175
| 168,753
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 46,647
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.175
| 0.175
| ###
| ###
| 44,040
| 3,853
| 18.5
| 18.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 152,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| 52,478
| 3,279
| 94.3
| 94.3
| 0.0 |
2022-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,642
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 90,720
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 84,280
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.125
| ###
| 0.125
| ###
| 15,720
| 982
| 94.0
| 94.0
| 0.0 |
2022-Sep-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 277,748
| 0
| 99.2
| 99.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,276
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 270,841
| 0
| 11.2
| 11.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 28,724
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 9,878
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,348
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 47,348
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 24,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,276
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 55,327
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 33,854
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
|