Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 04:14:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for BUR    Limits Next Section


Company Details for (BUR) BURLEY MINERALS LTD

Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BUR .. Wednesday 24th April 2024

BUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2009-Jul-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-22 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Jul-21 Tue 0.045 0.045 0.045 0.045 71.6 71.6 ###
2009-Jul-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 11,045 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-13 Mon 0.045 0.045 0.045 0.045 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Jul-07 Tue 0.052 0.053 ### ### 118,247 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 65,943 0 ### ### 0.0
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-30 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2009-Jun-29 Mon ### ### 0.045 0.045 ### ### ###
2009-Jun-26 Fri 0.047 ### 0.046 0.048 ### ### ###
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-23 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-22 Mon 0.052 0.055 0.052 0.052 268,589 ### ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 23,750 1,140 75.6 75.6 ###
2009-Jun-18 Thu ### ### 0.048 0.048 ### ### ###
2009-Jun-17 Wed ### ### 0.048 0.048 16.1 16.1 ###
2009-Jun-16 Tue ### 0.052 0.047 0.052 ### ### ###
2009-Jun-15 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jun-12 Fri 0.055 0.055 0.051 0.051 ### ### ###
2009-Jun-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-10 Wed 0.053 0.057 0.052 0.057 94.4 94.4 0.0
2009-Jun-09 Tue 0.052 0.052 0.052 0.052 4,050 ### ### ### ###
2009-Jun-05 Fri 0.052 0.052 ### 0.052 69.9 69.9 ###
2009-Jun-04 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jun-03 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-01 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-29 Fri 0.046 0.052 0.041 0.052 ### ### ###
2009-May-28 Thu 0.052 0.053 ### ### 165,922 ### ### ### 0.0
2009-May-27 Wed ### ### 0.046 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.052 0.052 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 17,778 0 72.4 72.4 0.0
2009-May-21 Thu 0.049 0.049 0.047 0.047 12.3 12.3 ###
2009-May-20 Wed 0.047 0.047 0.047 0.047 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.047 0.052 0.044 0.052 42,422 ### ### ### ###
2009-May-13 Wed 0.047 0.047 0.047 0.047 228,348 ### 70.4 70.4 ###
2009-May-12 Tue 0.045 0.045 0.045 0.045 15,285 687 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.047 0.047 0.045 0.045 75,850 3,489 10.9 10.9 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.046 0.052 0.046 ### 549,489 26,924 ### ### 0.0
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-24 Fri 0.041 0.045 0.041 0.045 95.8 95.8 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-22 Wed 0.043 0.045 0.043 0.045 90.0 90.0 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-20 Mon 0.046 0.046 0.046 0.046 323,789 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 69.5 69.5 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.045 0.045 0.045 0.045 77.1 77.1 ###
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.046 0.046 0.043 0.045 ### ### ###
2009-Mar-26 Thu 0.046 0.046 0.046 0.046 61.9 61.9 ###
2009-Mar-25 Wed 0.046 0.046 0.046 0.046 95,750 ### ### ### ###
2009-Mar-24 Tue 0.045 0.046 0.045 0.045 33,484 1,523 72.3 72.3 ###
2009-Mar-23 Mon 0.045 0.045 0.045 0.045 173,752 ### ### ### ###
2009-Mar-20 Fri ### 0.045 ### 0.045 141,083 3,174 98.8 98.8 ###
2009-Mar-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-18 Wed 0.045 0.045 ### 0.045 ### ### ###
2009-Mar-17 Tue ### 0.045 ### 0.045 96.1 96.1 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.041 0.045 0.041 0.045 ### ### ###
2009-Mar-12 Thu 0.049 0.049 0.045 0.045 5.8 5.8 ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Mar-04 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Mar-03 Tue 0.045 0.049 0.045 0.045 201,349 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.043 0.043 0.042 0.042 ### ### ###
2009-Feb-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Feb-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-09 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-05 Thu ### 0.045 ### 0.045 97.1 97.1 ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.045 ### ### ### 97.1 97.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.048 ### 0.048 ### 93.0 93.0 0.0
2009-Jan-21 Wed ### ### ### ### 99.6 99.6 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 77.2 77.2 ###
2009-Jan-16 Fri 0.044 0.048 0.044 0.048 96.7 96.7 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.055 0.055 ### ### ### ### 0.0
2008-Dec-10 Wed ### 0.045 ### 0.045 96.8 96.8 ###
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.055 ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-03 Mon ### 0.073 ### 0.073 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 83.1 83.1 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-21 Tue ### ### 0.055 0.055 ### ### ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 38,450 ### ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.055 89.4 89.4 ###
2008-Oct-10 Fri ### ### 0.046 ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Oct-07 Tue 0.077 0.077 0.077 0.077 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.078 ### 0.078 99.8 99.8 0.0
2008-Oct-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-29 Mon ### ### 0.075 0.075 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 0.085 0.085 ### ### 9.0 9.0 0.0
2008-Sep-24 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Sep-23 Tue 0.072 0.085 0.072 0.085 ### ### ###
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-15 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-12 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Sep-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-10 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-08 Mon 0.085 0.085 0.085 0.085 62.2 62.2 ###
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Sep-04 Thu ### ### 0.085 0.085 6.1 6.1 ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 8.9 8.9 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.085 ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 104,987 0 96.7 96.7 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 8,489 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 76,724 0 90.6 90.6 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-05 Tue ### ### ### ### 99,776 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 81,224 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Jul-28 Mon 0.087 0.089 0.085 0.085 ### ### ###
2008-Jul-25 Fri 0.089 0.089 0.089 0.089 76.0 76.0 ###
2008-Jul-24 Thu 0.088 ### 0.088 0.089 73.6 73.6 ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 20.4 20.4 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 86,547 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 17.9 17.9 0.0
2008-Jun-27 Fri ### ### ### ### 1,108,088 0 10.3 10.3 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### 0.125 ### ### 364,059 22,753 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 12.1 12.1 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 5.0 5.0 0.0
2008-Jun-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 19.1 19.1 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 372,550 ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 152,250 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 77,750 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,108,272 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 502,086 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.125 ### 0.125 ### 88.4 88.4 0.0
2008-May-21 Wed 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.125 0.125 13.4 13.4 0.0
2008-May-19 Mon ### ### 0.125 ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.125 ### 0.125 344,048 ### ### ### 0.0
2008-May-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-May-14 Wed ### 0.125 ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 0.125 ### ### ### ### 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.125 0.125 12.8 12.8 0.0
2008-May-06 Tue ### ### ### ### 1,495,348 0 ### ### 0.0
2008-May-05 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 1,053,922 0 96.8 96.8 0.0
2008-Apr-30 Wed ### ### ### ### 9.4 9.4 0.0
2008-Apr-29 Tue ### ### ### ### 79,842 0 91.9 91.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 345,449 0 89.7 89.7 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 321,451 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 8.1 8.1 0.0
2008-Apr-15 Tue ### ### ### ### 91.8 91.8 0.0
2008-Apr-14 Mon ### ### ### ### 1,919,043 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 143,257 0 2.4 2.4 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 137,825 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 66,727 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 305,350 0 3.0 3.0 0.0
2008-Mar-27 Thu ### ### ### ### 845,973 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.125 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 116,182 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 2,077,323 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 151,477 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 465,045 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 745,256 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 235,045 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 97.1 97.1 0.0
2008-Feb-28 Thu ### ### ### ### 90.5 90.5 0.0
2008-Feb-27 Wed ### ### ### ### 328,948 0 89.3 89.3 0.0
2008-Feb-26 Tue ### ### ### ### 90.7 90.7 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 504,325 0 8.5 8.5 0.0
2008-Feb-21 Thu ### ### ### ### 90.5 90.5 0.0
2008-Feb-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 123,374 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.125 ### ### 0.0
2008-Feb-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 160,581 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.125 0.125 13.0 13.0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 15.5 15.5 0.0
2008-Feb-04 Mon ### ### ### ### 399,084 0 14.0 14.0 0.0
2008-Feb-01 Fri ### ### ### ### 322,385 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### 0.155 ### ### 177,987 ### 91.7 91.7 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.145 ### ### 777,286 56,353 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 86.3 86.3 0.0
2008-Jan-22 Tue ### ### 0.125 ### ### ### 0.0
2008-Jan-21 Mon ### 0.155 0.145 0.145 ### ### ###
2008-Jan-18 Fri 0.155 0.155 0.145 ### 22.3 22.3 0.0
2008-Jan-17 Thu ### ### 0.155 0.155 5.7 5.7 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.155 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 17.8 17.8 0.0
2008-Jan-07 Mon ### ### ### ### 101,226 0 17.2 17.2 0.0
2008-Jan-04 Fri ### ### ### ### 399,741 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 220,924 0 86.8 86.8 0.0
2008-Jan-02 Wed ### ### ### ### 122,250 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.175 0.175 ### ### 1,267,626 ### ### ### 0.0
2007-Dec-19 Wed ### 0.175 0.155 ### ### ### 0.0
2007-Dec-18 Tue 0.155 0.155 ### 0.155 551,785 ### ### ### ###
2007-Dec-17 Mon ### ### ### 0.155 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 89.8 89.8 0.0
2007-Dec-12 Wed ### ### 0.155 ### ### ### 0.0
2007-Dec-11 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 426,145 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 86.0 86.0 0.0
2007-Dec-06 Thu 0.175 0.175 0.155 ### 1,475,685 243,488 4.6 4.6 0.0
2007-Dec-05 Wed ### 0.185 ### ### 95.1 95.1 0.0
2007-Dec-04 Tue 0.175 0.175 ### ### 22,355 1,956 15.5 15.5 0.0
2007-Dec-03 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.175 ### 0.175 96.5 96.5 0.0
2007-Nov-27 Tue ### 0.175 ### ### 385,956 33,771 14.2 14.2 0.0
2007-Nov-26 Mon ### 0.175 ### ### ### ### 0.0
2007-Nov-23 Fri 0.175 0.175 ### ### 486,879 ### 13.6 13.6 0.0
2007-Nov-22 Thu ### 0.185 ### 0.185 521,685 48,255 ### ### ###
2007-Nov-21 Wed 0.185 ### 0.185 0.185 74.1 74.1 ###
2007-Nov-20 Tue ### ### 0.185 ### ### ### 0.0
2007-Nov-19 Mon 0.2 0.21 ### ### 2,134,071 224,077 ### ### 0.0
2007-Nov-16 Fri ### ### 0.185 0.2 ### ### 0.0
2007-Nov-15 Thu ### 0.21 ### 0.21 3,899,984 ### 99.9 99.9 ###
2007-Nov-14 Wed ### ### ### 0.155 587,320 0 ### ### ###
2007-Nov-13 Tue 0.155 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### 0.155 ### 89,542 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 174,357 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 827,288 0 ### ### 0.0
2007-Oct-31 Wed ### 0.175 ### ### 93.2 93.2 0.0
2007-Oct-30 Tue ### ### ### ### 290,583 0 ### ### 0.0
2007-Oct-29 Mon 0.175 0.175 ### ### 796,145 ### 5.4 5.4 0.0
2007-Oct-26 Fri ### 0.175 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 50,750 0 90.1 90.1 0.0
2007-Oct-23 Tue ### ### ### ### 343,477 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 4.9 4.9 0.0
2007-Oct-19 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.185 0.175 0.175 2,490,688 448,323 ### ### 0.0
2007-Oct-17 Wed ### 0.185 0.175 ### 1,198,845 ### ### ### 0.0
2007-Oct-16 Tue ### 0.185 0.175 0.175 12.2 12.2 0.0
2007-Oct-15 Mon ### ### 0.175 0.175 1,034,878 90,551 15.9 15.9 0.0
2007-Oct-12 Fri ### 0.175 ### ### 87.9 87.9 0.0
2007-Oct-11 Thu ### ### ### ### 337,975 0 ### ### 0.0
2007-Oct-10 Wed 0.185 0.185 ### ### 501,221 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.175 ### 636,859 55,725 4.9 4.9 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.185 0.185 ### ### 16.8 16.8 0.0
2007-Oct-03 Wed ### ### ### ### 179,470 0 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### 372,787 0 95.4 95.4 0.0
2007-Oct-01 Mon ### ### ### ### 107,628 0 ### ### 0.0
2007-Sep-28 Fri 0.185 0.185 ### 0.175 354,370 32,779 4.6 4.6 0.0
2007-Sep-27 Thu 0.185 0.185 0.185 0.185 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### 0.175 ### ### 0.0
2007-Sep-25 Tue 0.185 ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 12,740 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 16,640 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.185 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Sep-17 Mon 0.2 0.2 0.2 0.2 164,725 32,945 ### ### 0.0
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 231,157 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.2 0.2 234,240 23,424 ### ### 0.0
2007-Sep-12 Wed 0.21 0.21 ### ### 267,620 ### 20.3 20.3 0.0
2007-Sep-11 Tue ### ### 0.2 ### ### ### 0.0
2007-Sep-10 Mon ### 0.2 ### 0.2 156,370 ### ### ### 0.0
2007-Sep-07 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 0.21 0.22 ### ### 0.0
2007-Sep-04 Tue 0.22 ### 0.22 0.23 648,589 71,344 92.9 92.9 ###
2007-Sep-03 Mon 0.21 0.22 0.21 0.22 92.2 92.2 0.0
2007-Aug-31 Fri 0.2 0.21 0.2 ### 205,276 42,081 ### ### 0.0
2007-Aug-30 Thu ### 0.21 ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.21 ### ### ### ### 0.0
2007-Aug-28 Tue 0.21 ### 0.21 ### 234,727 24,646 82.8 82.8 0.0
2007-Aug-27 Mon ### 0.22 0.21 0.21 16.0 16.0 ###
2007-Aug-24 Fri 0.22 0.22 0.21 0.21 128,457 ### ### ### ###
2007-Aug-23 Thu 0.225 0.225 0.21 0.21 432,772 94,127 ### ### ###
2007-Aug-22 Wed 0.22 0.225 0.22 0.225 446,740 ### 79.5 79.5 ###
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.21 0.21 0.2 ### 592,940 121,552 17.1 17.1 0.0
2007-Aug-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Aug-16 Thu 0.24 0.245 ### 0.22 ### ### 0.0
2007-Aug-15 Wed 0.23 0.25 0.22 0.24 96.3 96.3 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.255 ### 0.24 417,555 ### 16.1 16.1 0.0
2007-Aug-10 Fri 0.255 0.255 0.23 0.245 ### ### 0.0
2007-Aug-09 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Aug-08 Wed ### ### 0.25 0.25 2.9 2.9 0.0
2007-Aug-07 Tue 0.27 0.29 0.26 0.26 460,350 ### ### ### 0.0
2007-Aug-06 Mon 0.275 0.275 0.225 0.26 697,778 174,444 14.4 14.4 0.0
2007-Aug-03 Fri 0.28 0.28 0.275 0.275 27.0 27.0 ###
2007-Aug-02 Thu 0.28 0.285 0.27 0.275 273,250 75,826 ### ### ###
2007-Aug-01 Wed 0.28 0.285 ### 0.285 403,370 57,480 95.1 95.1 ###
2007-Jul-31 Tue 0.29 0.29 0.285 0.285 200,649 57,686 ### ### ###
2007-Jul-30 Mon ### ### 0.28 0.29 ### ### ###
2007-Jul-27 Fri 0.28 ### 0.27 ### 96.4 96.4 0.0
2007-Jul-26 Thu ### ### 0.29 0.29 325,856 47,249 7.1 7.1 ###
2007-Jul-25 Wed ### ### ### ### 532,478 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.325 ### ### ### 197,389 0 7.0 7.0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.325 0.325 0.28 ### 504,389 152,577 ### ### 0.0
2007-Jul-18 Wed 0.325 ### ### ### 335,026 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 54,947 0 ### ### 0.0
2007-Jul-16 Mon 0.345 ### ### ### 173,123 0 25.3 25.3 0.0
2007-Jul-13 Fri 0.355 0.355 ### ### 23.9 23.9 0.0
2007-Jul-12 Thu 0.325 0.345 ### 0.345 ### ### 0.0
2007-Jul-11 Wed ### ### ### 0.325 378,241 0 ### ### ###
2007-Jul-10 Tue ### ### ### ### 610,653 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 437,849 0 ### ### 0.0
2007-Jul-06 Fri ### 0.355 ### 0.355 243,078 43,146 93.2 93.2 0.0
2007-Jul-05 Thu ### ### ### ### 420,585 0 87.9 87.9 0.0
2007-Jul-04 Wed 0.345 ### ### ### 504,787 0 16.4 16.4 0.0
2007-Jul-03 Tue ### 0.355 ### ### 17.7 17.7 0.0
2007-Jul-02 Mon ### ### 0.345 ### 932,621 160,877 2.6 2.6 0.0
2007-Jun-29 Fri ### ### ### 0.385 98.0 98.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.325 1,921,642 0 14.3 14.3 ###
2007-Jun-26 Tue ### ### ### 0.325 1,322,849 0 82.0 82.0 ###
2007-Jun-25 Mon ### ### ### ### 89.8 89.8 0.0
2007-Jun-22 Fri ### ### ### ### 93.0 93.0 0.0
2007-Jun-21 Thu 0.28 0.29 0.275 0.285 79.1 79.1 ###
2007-Jun-20 Wed 0.27 0.275 0.26 0.27 ### ### ###
2007-Jun-19 Tue ### 0.275 0.26 ### ### ### 0.0
2007-Jun-18 Mon 0.25 0.27 0.245 ### 322,626 83,076 ### ### 0.0
2007-Jun-15 Fri 0.25 0.255 0.245 0.245 266,820 ### ### ### 0.0
2007-Jun-14 Thu 0.245 0.25 0.245 0.25 656,920 162,587 82.4 82.4 0.0
2007-Jun-13 Wed ### 0.24 0.23 0.24 ### ### 0.0
2007-Jun-12 Tue 0.24 0.245 ### ### 1,531,450 ### 21.8 21.8 0.0
2007-Jun-08 Fri 0.225 ### 0.22 0.23 ### ### ###
2007-Jun-07 Thu 0.21 0.23 0.21 0.23 1,176,924 258,923 97.5 97.5 ###
2007-Jun-06 Wed 0.2 ### 0.2 0.21 ### ### ###
2007-Jun-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 267,577 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.2 0.2 0.185 ### 115,324 ### 13.5 13.5 0.0
2007-May-31 Thu 0.175 0.2 0.175 0.2 535,550 ### 99.2 99.2 0.0
2007-May-30 Wed ### 0.185 ### ### 393,026 36,354 ### ### 0.0
2007-May-29 Tue ### ### ### ### 125,524 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 0.185 ### 0.185 86.4 86.4 ###
2007-May-24 Thu 0.185 ### ### ### 371,474 0 88.8 88.8 0.0
2007-May-23 Wed 0.185 0.185 0.185 0.185 65.3 65.3 ###
2007-May-22 Tue ### ### 0.155 ### 310,526 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 213,879 0 14.8 14.8 0.0
2007-May-18 Fri ### ### ### ### 2.9 2.9 0.0
2007-May-17 Thu ### ### 0.2 0.2 14.2 14.2 0.0
2007-May-16 Wed 0.21 0.21 ### ### 17.4 17.4 0.0
2007-May-15 Tue 0.21 ### 0.21 ### 86.8 86.8 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.21 0.21 ### ### 64,285 6,749 ### ### 0.0
2007-May-10 Thu ### 0.21 ### 0.21 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.21 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 182,777 0 ### ### 0.0
2007-May-03 Thu 0.21 ### ### ### 1,007,627 0 ### ### 0.0
2007-May-02 Wed ### ### 0.21 0.21 55,141 5,789 ### ### ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 0.2 ### ### ### 0.0
2007-Apr-27 Fri 0.225 0.23 0.22 0.23 ### ### ###
2007-Apr-26 Thu ### 0.23 0.21 0.23 ### ### ###
2007-Apr-24 Tue 0.23 0.23 ### ### 289,782 33,324 ### ### 0.0
2007-Apr-23 Mon 0.225 ### 0.21 0.23 ### ### ###
2007-Apr-20 Fri 0.21 ### 0.2 0.23 504,776 50,477 ### ### ###
2007-Apr-19 Thu ### ### 0.21 0.21 ### ### ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.22 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.21 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.225 0.225 0.22 0.22 68,444 15,228 ### ### 0.0
2007-Apr-12 Thu 0.23 ### 0.23 0.23 ### ### ###
2007-Apr-11 Wed 0.225 0.23 0.225 0.23 84.1 84.1 ###
2007-Apr-10 Tue 0.22 0.225 ### 0.225 79.6 79.6 ###
2007-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-04 Wed ### 0.22 ### 0.22 458,423 50,426 95.6 95.6 0.0
2007-Apr-03 Tue ### 0.22 ### ### ### ### 0.0
2007-Apr-02 Mon 0.22 0.22 ### ### 20.0 20.0 0.0
2007-Mar-30 Fri 0.21 0.22 0.21 ### ### ### 0.0
2007-Mar-29 Thu 0.21 0.21 0.21 0.21 62.7 62.7 ###
2007-Mar-28 Wed 0.21 0.21 ### 0.21 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### 5.9 5.9 0.0
2007-Mar-26 Mon 0.21 ### 0.21 0.21 66.6 66.6 ###
2007-Mar-23 Fri 0.21 0.21 0.21 0.21 300,783 ### ### ### ###
2007-Mar-22 Thu 0.2 ### 0.2 ### 1,143,372 ### 86.6 86.6 0.0
2007-Mar-21 Wed 0.21 0.21 ### ### 3.1 3.1 0.0
2007-Mar-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-19 Mon 0.21 ### ### ### 150,785 0 ### ### 0.0
2007-Mar-16 Fri 0.21 0.21 0.21 0.21 67.8 67.8 ###
2007-Mar-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Mar-14 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:14:22 thru 2024-04-26 04:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000