Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:08:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 6...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BUY .. Tuesday 23rd April 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Mar-15 Thu 0.023 0.028 0.023 0.027 20,868,342 532,142 ### ### ###
2012-Mar-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2012-Mar-13 Tue 0.022 0.022 0.022 0.022 363,782 ### ### ### ###
2012-Mar-12 Mon 0.022 0.022 0.022 0.022 915,124 ### ### ### ###
2012-Mar-09 Fri 0.023 0.023 0.022 0.022 302,076 ### 5.8 5.8 ###
2012-Mar-08 Thu 0.022 0.022 0.022 0.022 68.5 68.5 ###
2012-Mar-07 Wed 0.022 0.022 0.021 0.022 ### ### ###
2012-Mar-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Mar-05 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Mar-02 Fri 0.022 0.022 0.021 0.022 70.5 70.5 ###
2012-Mar-01 Thu 0.024 0.024 0.023 0.023 541,975 ### 7.7 7.7 ###
2012-Feb-29 Wed 0.025 0.025 0.024 0.024 7.3 7.3 ###
2012-Feb-28 Tue 0.025 0.025 0.023 0.025 72.1 72.1 ###
2012-Feb-27 Mon 0.023 0.027 0.023 0.025 97.1 97.1 ###
2012-Feb-24 Fri ### 0.022 ### 0.022 ### ### ###
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 353,976 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,361,289 0 95.1 95.1 0.0
2012-Feb-20 Mon ### ### ### ### 776,525 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 664,642 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 5.5 5.5 0.0
2012-Feb-02 Thu ### ### ### ### 1,040,655 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.021 ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### 0.021 ### 0.021 ### ### ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 691,287 0 ### ### 0.0
2012-Jan-11 Wed 0.021 0.021 ### ### 4.8 4.8 0.0
2012-Jan-10 Tue 0.021 0.021 0.021 0.021 66.5 66.5 ###
2012-Jan-09 Mon 0.024 0.024 ### ### ### ### 0.0
2012-Jan-06 Fri 0.023 0.024 0.022 0.022 5.3 5.3 ###
2012-Jan-05 Thu ### 0.026 ### 0.023 8,552,574 111,183 ### ### ###
2012-Jan-04 Wed ### ### ### ### 95.0 95.0 0.0
2012-Jan-03 Tue ### ### ### ### 3.5 3.5 0.0
2011-Dec-30 Fri ### ### ### ### 96.3 96.3 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 5.1 5.1 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 261,846 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 5.5 5.5 0.0
2011-Dec-14 Wed ### ### ### ### 787,583 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 364,888 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 461,977 0 94.9 94.9 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 460,486 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 163,581 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 794,042 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 665,885 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 7.5 7.5 0.0
2011-Nov-15 Tue ### ### ### ### 831,182 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 148,842 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 365,976 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Nov-04 Fri 0.021 0.021 0.021 0.021 230,952 4,849 ### ### ###
2011-Nov-03 Thu ### 0.021 ### 0.021 264,840 2,780 ### ### ###
2011-Nov-02 Wed ### ### ### ### 333,248 0 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.021 ### ### 3,293,527 34,582 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 5.6 5.6 0.0
2011-Oct-28 Fri ### ### ### ### 240,151 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 355,379 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 294,621 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 355,379 0 ### ### 0.0
2011-Oct-19 Wed ### 0.021 ### ### 315,621 ### ### ### 0.0
2011-Oct-18 Tue ### 0.021 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 303,584 0 98.5 98.5 0.0
2011-Oct-13 Thu ### ### ### ### 42,250 0 1.4 1.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 1,418,884 0 93.7 93.7 0.0
2011-Oct-10 Mon ### 0.021 ### ### 1,161,572 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 3,559,448 0 89.1 89.1 0.0
2011-Oct-06 Thu ### ### ### ### 87.3 87.3 0.0
2011-Oct-05 Wed ### ### ### ### 6.5 6.5 0.0
2011-Oct-04 Tue ### 0.021 ### ### 2,920,647 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 604,657 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 401,648 0 ### ### 0.0
2011-Sep-29 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Sep-28 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Sep-27 Tue 0.021 0.023 ### ### 2,211,783 ### 6.5 6.5 0.0
2011-Sep-26 Mon 0.021 0.023 0.021 0.021 ### ### ###
2011-Sep-23 Fri ### 0.022 ### 0.021 1,534,943 16,884 90.6 90.6 ###
2011-Sep-22 Thu 0.022 0.022 ### 0.022 1,199,725 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.023 0.023 0.022 0.022 541,021 12,172 ### ### ###
2011-Sep-20 Tue 0.023 0.023 0.023 0.023 205,329 4,722 ### ### ###
2011-Sep-19 Mon 0.023 0.025 0.023 0.023 79.9 79.9 ###
2011-Sep-16 Fri 0.023 0.024 0.023 0.023 341,650 8,028 ### ### ###
2011-Sep-15 Thu 0.024 0.026 0.023 0.024 ### ### ###
2011-Sep-14 Wed 0.025 0.025 0.023 0.024 1,928,329 46,279 19.4 19.4 ###
2011-Sep-13 Tue 0.025 0.026 0.024 0.026 93.3 93.3 ###
2011-Sep-12 Mon 0.025 0.026 0.024 0.024 575,272 14,381 17.4 17.4 ###
2011-Sep-09 Fri 0.025 0.025 0.025 0.025 166,324 4,158 63.1 63.1 ###
2011-Sep-08 Thu 0.025 0.026 0.025 0.025 298,651 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.024 0.026 0.024 0.026 97.0 97.0 ###
2011-Sep-06 Tue 0.025 0.025 0.024 0.024 160,543 ### 8.9 8.9 ###
2011-Sep-05 Mon 0.026 0.027 0.025 0.025 ### ### ###
2011-Sep-02 Fri 0.027 0.027 0.026 0.026 160,041 4,241 ### ### ###
2011-Sep-01 Thu 0.027 0.028 0.027 0.027 ### ### ###
2011-Aug-31 Wed 0.027 0.027 0.027 0.027 856,348 23,121 ### ### ###
2011-Aug-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Aug-29 Mon 0.027 0.027 0.026 0.026 ### ### ###
2011-Aug-26 Fri 0.026 0.027 0.026 0.027 486,847 ### ### ### ###
2011-Aug-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-24 Wed 0.025 0.027 0.025 0.027 ### ### ###
2011-Aug-23 Tue 0.025 0.026 0.025 0.026 87.0 87.0 ###
2011-Aug-22 Mon 0.027 0.027 0.026 0.026 303,770 8,049 11.9 11.9 ###
2011-Aug-19 Fri 0.024 0.028 0.024 0.025 908,351 ### 92.6 92.6 ###
2011-Aug-18 Thu 0.027 0.027 0.025 0.025 1,001,172 ### ### ### ###
2011-Aug-17 Wed 0.025 0.029 0.025 0.026 88.5 88.5 ###
2011-Aug-16 Tue 0.024 0.024 0.024 0.024 77.1 77.1 ###
2011-Aug-15 Mon 0.024 0.024 0.024 0.024 60.1 60.1 ###
2011-Aug-12 Fri 0.025 0.025 0.023 0.024 ### ### ###
2011-Aug-11 Thu 0.025 0.025 0.023 0.025 2,917,375 ### ### ### ###
2011-Aug-10 Wed 0.024 0.027 0.024 0.027 ### ### ###
2011-Aug-09 Tue 0.022 0.023 ### 0.023 66.1 66.1 ###
2011-Aug-08 Mon 0.022 0.023 0.022 0.022 74.5 74.5 ###
2011-Aug-05 Fri 0.024 0.024 ### 0.022 3,715,725 44,588 ### ### ###
2011-Aug-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Aug-03 Wed 0.026 0.026 0.026 0.026 77.2 77.2 ###
2011-Aug-02 Tue 0.027 0.027 0.026 0.026 783,840 20,771 9.6 9.6 ###
2011-Aug-01 Mon 0.026 0.028 0.026 0.028 95.0 95.0 ###
2011-Jul-29 Fri 0.026 0.027 0.025 0.027 92.6 92.6 ###
2011-Jul-28 Thu 0.026 0.026 0.025 0.026 849,274 21,656 ### ### ###
2011-Jul-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-26 Tue 0.026 0.026 0.026 0.026 64.2 64.2 ###
2011-Jul-25 Mon 0.026 0.027 0.026 0.027 275,726 ### ### ### ###
2011-Jul-22 Fri 0.027 0.027 0.026 0.026 ### ### ###
2011-Jul-21 Thu 0.025 0.027 0.025 0.027 ### ### ###
2011-Jul-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Jul-19 Tue 0.025 0.027 0.025 0.025 ### ### ###
2011-Jul-18 Mon 0.025 0.026 0.025 0.026 ### ### ###
2011-Jul-15 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Jul-14 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-12 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jul-11 Mon 0.028 0.028 0.027 0.027 ### ### ###
2011-Jul-08 Fri 0.027 0.029 0.027 0.028 86.3 86.3 ###
2011-Jul-07 Thu 0.028 0.028 0.027 0.028 ### ### ###
2011-Jul-06 Wed ### ### 0.027 0.029 7.4 7.4 0.0
2011-Jul-05 Tue 0.024 ### 0.024 0.029 5,483,954 ### 99.3 99.3 0.0
2011-Jul-04 Mon 0.024 0.025 0.024 0.024 1,035,978 25,381 ### ### ###
2011-Jul-01 Fri 0.024 0.024 0.023 0.024 67.0 67.0 ###
2011-Jun-30 Thu 0.023 0.024 0.023 0.024 4,998,579 ### ### ### ###
2011-Jun-29 Wed 0.025 0.025 0.023 0.023 ### ### ###
2011-Jun-28 Tue 0.025 0.025 0.023 0.024 1,668,448 40,042 11.0 11.0 ###
2011-Jun-27 Mon 0.025 0.026 0.023 0.025 2,284,347 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.025 0.026 0.024 0.025 68.8 68.8 ###
2011-Jun-23 Thu 0.026 0.026 0.023 0.023 3,917,888 95,988 ### ### ###
2011-Jun-22 Wed 0.026 0.027 0.025 0.026 2,404,040 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.027 0.028 0.026 0.026 980,287 ### ### ### ###
2011-Jun-20 Mon ### ### 0.029 0.029 1,533,040 22,229 25.0 25.0 0.0
2011-Jun-17 Fri 0.029 ### 0.028 ### 2,974,755 41,646 88.6 88.6 0.0
2011-Jun-16 Thu ### ### 0.029 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,330,178 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 1,139,052 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 1,370,220 0 10.0 10.0 0.0
2011-Jun-08 Wed ### ### ### ### 5.1 5.1 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 4,124,622 0 91.4 91.4 0.0
2011-Jun-03 Fri ### ### ### ### 7,310,379 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 2,598,989 0 11.8 11.8 0.0
2011-May-30 Mon ### ### ### ### 9,906,351 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 86.9 86.9 0.0
2011-May-26 Thu ### ### ### ### 937,756 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 626,350 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 20.6 20.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 10.3 10.3 0.0
2011-May-18 Wed ### ### ### ### 4,573,681 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 6,259,545 0 0.9 0.9 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 1,160,955 0 88.7 88.7 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 2,762,226 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 4.4 4.4 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 82.5 82.5 0.0
2011-May-04 Wed ### ### ### ### 17.4 17.4 0.0
2011-May-03 Tue ### ### ### ### 521,747 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 1,741,586 0 23.3 23.3 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 469,121 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1,331,740 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 896,840 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 2,416,656 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 4.2 4.2 0.0
2011-Apr-14 Thu ### ### ### ### 8,694,340 0 98.5 98.5 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 26.7 26.7 0.0
2011-Apr-11 Mon ### ### ### ### 2,185,779 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 87.1 87.1 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 14.8 14.8 0.0
2011-Apr-01 Fri ### ### ### ### 2,139,170 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,706,588 0 87.4 87.4 0.0
2011-Mar-30 Wed ### ### ### ### 386,774 0 11.0 11.0 0.0
2011-Mar-29 Tue ### ### ### ### 1,699,857 0 ### ### 0.0
2011-Mar-28 Mon ### 0.041 ### ### 2,090,159 42,848 89.3 89.3 0.0
2011-Mar-25 Fri ### ### ### ### 93.9 93.9 0.0
2011-Mar-24 Thu ### ### ### ### 1,428,887 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,260,473 0 3.9 3.9 0.0
2011-Mar-22 Tue ### ### ### ### 1,717,745 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 1,013,852 0 86.7 86.7 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,363,648 0 63.3 63.3 0.0
2011-Mar-15 Tue ### ### ### ### 2,360,456 0 30.6 30.6 0.0
2011-Mar-14 Mon ### ### ### ### 1,476,049 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 3,657,673 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 21.0 21.0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,909,187 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 3,023,879 0 94.2 94.2 0.0
2011-Mar-02 Wed ### ### ### ### 2,864,820 0 86.6 86.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 6,010,848 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 81.8 81.8 0.0
2011-Feb-24 Thu ### ### ### ### 2,659,072 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.041 ### ### 3,418,681 70,082 ### ### 0.0
2011-Feb-21 Mon 0.041 0.041 ### 0.041 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.041 ### 0.041 892,343 ### 85.4 85.4 0.0
2011-Feb-17 Thu 0.041 0.042 ### ### 1,577,020 ### ### ### 0.0
2011-Feb-16 Wed 0.042 0.043 ### 0.041 17.0 17.0 0.0
2011-Feb-15 Tue 0.044 0.044 0.042 0.043 17.9 17.9 ###
2011-Feb-14 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-11 Fri 0.045 0.045 0.043 0.044 2,354,559 ### 16.4 16.4 ###
2011-Feb-10 Thu 0.045 0.046 0.044 0.045 4,473,349 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.046 0.046 0.045 0.045 2,504,742 ### ### ### ###
2011-Feb-08 Tue 0.046 0.047 0.046 0.046 71.2 71.2 ###
2011-Feb-07 Mon 0.047 0.047 0.046 0.046 18.6 18.6 ###
2011-Feb-04 Fri 0.046 0.047 0.045 0.046 1,361,557 ### ### ### ###
2011-Feb-03 Thu 0.047 0.047 0.045 0.047 2,508,225 115,378 ### ### ###
2011-Feb-02 Wed 0.047 0.048 0.046 0.047 ### ### ###
2011-Feb-01 Tue 0.046 0.048 0.046 0.047 83.7 83.7 ###
2011-Jan-31 Mon 0.048 0.049 0.046 0.047 3,547,171 ### ### ### ###
2011-Jan-28 Fri 0.048 0.049 0.048 0.048 2,163,927 104,950 80.6 80.6 ###
2011-Jan-27 Thu ### 0.051 0.048 0.048 9.7 9.7 ###
2011-Jan-25 Tue 0.049 0.051 0.049 ### 2,108,271 ### 85.6 85.6 0.0
2011-Jan-24 Mon 0.052 0.052 0.046 0.048 ### ### ###
2011-Jan-21 Fri 0.052 0.053 ### 0.051 ### ### ###
2011-Jan-20 Thu 0.053 0.053 0.051 0.051 2,729,020 ### 11.8 11.8 ###
2011-Jan-19 Wed 0.053 0.054 0.052 0.052 1,893,151 ### 18.5 18.5 ###
2011-Jan-18 Tue 0.054 0.054 0.052 0.053 20.8 20.8 ###
2011-Jan-17 Mon 0.055 0.056 0.053 0.054 ### ### ###
2011-Jan-14 Fri ### 0.056 ### 0.054 33,752,771 945,077 ### ### ###
2011-Jan-13 Thu ### ### 0.049 ### 3,820,647 ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.049 0.051 0.049 0.049 4,325,429 216,271 ### ### ###
2011-Jan-11 Tue ### ### 0.048 0.049 5,151,224 123,629 ### ### ###
2011-Jan-10 Mon 0.045 0.051 0.045 ### 16,938,541 813,049 98.0 98.0 0.0
2011-Jan-07 Fri 0.045 0.047 0.044 0.046 14,354,142 ### ### ### ###
2011-Jan-06 Thu 0.051 0.051 0.045 0.047 13,375,358 ### 2.3 2.3 ###
2011-Jan-05 Wed 0.053 0.053 ### 0.051 ### ### ###
2011-Jan-04 Tue 0.055 ### ### 0.053 9.1 9.1 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4,025,555 0 14.2 14.2 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 4,307,775 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 2,523,455 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 6,906,055 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 4,309,155 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 7,191,370 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 92.7 92.7 0.0
2010-Dec-06 Mon ### ### ### ### 25.5 25.5 0.0
2010-Dec-03 Fri ### ### ### ### 8.3 8.3 0.0
2010-Dec-02 Thu ### ### ### ### 0.9 0.9 0.0
2010-Dec-01 Wed ### ### ### ### 3,931,140 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 9.7 9.7 0.0
2010-Nov-26 Fri ### 0.125 ### ### 8,400,377 525,023 ### ### 0.0
2010-Nov-25 Thu ### 0.125 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 91.6 91.6 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.125 ### ### 11,857,123 741,070 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 90.8 90.8 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 4,256,078 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 4,952,045 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 3,884,278 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 1,423,140 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 15.5 15.5 0.0
2010-Nov-05 Fri ### ### ### ### 7,005,644 0 73.3 73.3 0.0
2010-Nov-04 Thu ### ### ### ### 76.0 76.0 0.0
2010-Nov-03 Wed ### ### ### ### 34,522,675 0 92.1 92.1 0.0
2010-Nov-02 Tue ### ### ### ### 23.5 23.5 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 412,189 0 ### ### 0.0
2010-Oct-28 Thu ### ### 0.089 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.089 ### 0.088 0.089 71.6 71.6 ###
2010-Oct-25 Mon 0.088 ### 0.088 ### 78.4 78.4 0.0
2010-Oct-22 Fri 0.088 ### 0.088 ### 1,046,949 ### 82.8 82.8 0.0
2010-Oct-21 Thu 0.086 0.089 0.086 0.087 ### ### ###
2010-Oct-20 Wed 0.086 0.087 0.086 0.086 ### ### ###
2010-Oct-19 Tue 0.088 ### 0.086 0.087 ### ### ###
2010-Oct-18 Mon 0.087 0.089 0.087 0.088 ### ### ###
2010-Oct-15 Fri 0.088 ### 0.087 0.087 23.1 23.1 ###
2010-Oct-14 Thu ### ### 0.086 0.088 3,751,224 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 2,858,088 0 26.5 26.5 0.0
2010-Oct-12 Tue ### ### ### ### 26.9 26.9 0.0
2010-Oct-11 Mon ### ### ### ### 2,263,349 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 85.3 85.3 0.0
2010-Oct-07 Thu ### ### ### ### 3,007,376 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 10,171,989 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 77.6 77.6 0.0
2010-Oct-04 Mon ### ### ### ### 463,428 0 24.3 24.3 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 28.5 28.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 16.6 16.6 0.0
2010-Sep-24 Fri ### ### ### ### 1,273,953 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 900,920 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-16 Thu ### ### ### ### 1,548,940 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 76.1 76.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.088 ### 0.088 ### 875,689 ### 82.0 82.0 0.0
2010-Sep-08 Wed 0.089 0.089 0.087 0.088 24.0 24.0 ###
2010-Sep-07 Tue 0.089 ### 0.087 0.088 ### ### ###
2010-Sep-06 Mon 0.088 ### 0.086 0.088 63.6 63.6 ###
2010-Sep-03 Fri ### ### 0.087 0.087 797,550 ### ### ### ###
2010-Sep-02 Thu ### ### 0.089 0.089 18.9 18.9 ###
2010-Sep-01 Wed 0.087 ### 0.087 0.088 ### ### ###
2010-Aug-31 Tue 0.086 0.089 0.086 0.087 ### ### ###
2010-Aug-30 Mon 0.088 0.089 0.086 0.086 14.5 14.5 ###
2010-Aug-27 Fri 0.085 0.087 0.084 0.087 84.2 84.2 ###
2010-Aug-26 Thu 0.086 0.087 0.085 0.086 67.5 67.5 ###
2010-Aug-25 Wed 0.088 0.088 0.083 0.085 ### ### ###
2010-Aug-24 Tue 0.088 ### 0.088 0.089 ### ### ###
2010-Aug-23 Mon ### ### 0.089 0.089 17.3 17.3 ###
2010-Aug-20 Fri ### ### ### ### 24.9 24.9 0.0
2010-Aug-19 Thu ### ### ### ### 91.0 91.0 0.0
2010-Aug-18 Wed ### ### ### ### 27.4 27.4 0.0
2010-Aug-17 Tue ### ### ### ### 19.7 19.7 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3,215,382 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 77.8 77.8 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 3,243,759 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 4,038,572 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 81.7 81.7 0.0
2010-Aug-05 Thu ### ### ### ### 2,325,641 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 4,363,055 0 12.5 12.5 0.0
2010-Aug-02 Mon ### ### ### ### 82.5 82.5 0.0
2010-Jul-30 Fri ### ### ### ### 1,111,383 0 89.5 89.5 0.0
2010-Jul-29 Thu ### ### ### ### 1,436,188 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 21.4 21.4 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 5,769,740 0 7.6 7.6 0.0
2010-Jul-23 Fri ### ### ### ### 2.1 2.1 0.0
2010-Jul-22 Thu ### ### ### ### 17,377,427 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 8,419,987 0 15.6 15.6 0.0
2010-Jul-19 Mon ### ### ### ### 12,586,350 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 16,685,152 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 5,061,243 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 20.5 20.5 0.0
2010-Jul-09 Fri ### ### ### ### 1,092,976 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,560,526 0 14.3 14.3 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.088 ### 0.087 ### 5,432,054 ### 90.2 90.2 0.0
2010-Jul-02 Fri 0.084 0.089 0.083 0.089 ### ### ###
2010-Jul-01 Thu 0.083 0.085 0.082 0.083 ### ### 0.0
2010-Jun-30 Wed 0.084 0.085 0.082 0.083 2,323,577 ### ### ### 0.0
2010-Jun-29 Tue 0.086 0.087 0.083 0.085 631,358 ### ### ### ###
2010-Jun-28 Mon 0.084 0.086 0.084 0.086 789,428 ### 90.1 90.1 ###
2010-Jun-25 Fri 0.085 0.085 0.083 0.085 ### ### ###
2010-Jun-24 Thu 0.084 0.086 0.083 0.086 1,714,054 ### ### ### ###
2010-Jun-23 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Jun-22 Tue 0.089 0.089 0.084 0.084 7.0 7.0 ###
2010-Jun-21 Mon 0.089 ### 0.087 0.087 14.8 14.8 ###
2010-Jun-18 Fri 0.084 ### 0.084 0.089 3,794,445 ### 93.0 93.0 ###
2010-Jun-17 Thu 0.083 0.086 0.082 0.084 80.2 80.2 ###
2010-Jun-16 Wed 0.082 0.084 0.081 0.083 77.6 77.6 0.0
2010-Jun-15 Tue 0.083 0.084 0.082 0.084 ### ### ###
2010-Jun-11 Fri 0.083 0.085 0.083 0.083 71.0 71.0 0.0
2010-Jun-10 Thu 0.082 0.084 0.081 0.082 ### ### 0.0
2010-Jun-09 Wed 0.083 0.083 0.081 0.082 438,429 35,951 29.1 29.1 0.0
2010-Jun-08 Tue 0.084 0.084 0.081 0.083 1,413,580 116,620 19.6 19.6 0.0
2010-Jun-07 Mon 0.082 0.085 0.081 0.085 525,389 ### 91.8 91.8 ###
2010-Jun-04 Fri 0.084 0.085 0.082 0.082 ### ### 0.0
2010-Jun-03 Thu ### 0.083 ### 0.082 1,149,623 ### ### ### 0.0
2010-Jun-02 Wed 0.078 0.079 0.078 0.079 85.2 85.2 0.0
2010-Jun-01 Tue ### 0.082 0.079 0.079 26.6 26.6 0.0
2010-May-31 Mon 0.082 0.083 0.079 ### 1,174,777 95,156 15.0 15.0 0.0
2010-May-28 Fri ### 0.082 ### 0.082 690,823 28,323 ### ### 0.0
2010-May-27 Thu 0.078 0.083 0.078 0.079 1,975,357 ### 70.2 70.2 0.0
2010-May-26 Wed 0.079 0.079 0.077 0.078 366,874 ### 32.6 32.6 0.0
2010-May-25 Tue 0.079 0.079 0.076 0.078 679,945 ### 45.9 45.9 0.0
2010-May-24 Mon 0.082 0.084 0.078 ### 14.9 14.9 0.0
2010-May-21 Fri ### 0.082 0.072 0.079 4,007,277 ### 23.1 23.1 0.0
2010-May-20 Thu 0.085 0.085 0.081 0.082 21.2 21.2 0.0
2010-May-19 Wed 0.086 0.086 0.083 0.083 1,064,848 89,979 ### ### 0.0
2010-May-18 Tue 0.086 0.088 0.086 0.086 ### ### ###
2010-May-17 Mon 0.088 0.089 0.086 0.086 1,111,741 97,277 ### ### ###
2010-May-14 Fri ### ### 0.087 0.088 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 485,953 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.086 ### 0.086 ### 87.8 87.8 0.0
2010-May-07 Fri 0.082 0.087 0.082 0.086 82.5 82.5 ###
2010-May-06 Thu ### ### 0.085 0.086 1,669,020 ### 12.6 12.6 ###
2010-May-05 Wed 0.085 0.088 0.082 0.085 ### ### ###
2010-May-04 Tue ### ### 0.086 0.088 4,144,879 178,229 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 6,430,480 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 7,992,644 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 6,881,881 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 10,350,349 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 28,156,078 0 7.5 7.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16,480,480 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 15,166,051 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.088 ### 2,238,552 ### 34.9 34.9 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.084 ### 0.084 0.089 4,231,582 177,726 92.6 92.6 ###
2010-Apr-08 Thu 0.082 0.086 0.082 0.084 85.3 85.3 ###
2010-Apr-07 Wed 0.079 0.089 0.078 0.085 ### ### ###
2010-Apr-06 Tue ### ### 0.078 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.078 0.082 0.078 0.079 72.6 72.6 0.0
2010-Mar-31 Wed ### ### 0.078 0.078 ### ### 0.0
2010-Mar-30 Tue 0.083 0.083 ### 0.081 16.3 16.3 0.0
2010-Mar-29 Mon 0.081 0.082 0.079 0.081 1,556,987 ### 0.0
2010-Mar-26 Fri 0.081 0.081 0.079 ### ### ### 0.0
2010-Mar-25 Thu 0.082 0.083 0.079 ### 3,268,688 ### ### ### 0.0
2010-Mar-24 Wed 0.086 0.086 0.082 0.082 7.9 7.9 0.0
2010-Mar-23 Tue 0.085 0.087 0.085 0.085 582,050 50,056 70.1 70.1 ###
2010-Mar-22 Mon 0.084 0.086 0.084 0.084 1,341,053 113,989 74.6 74.6 ###
2010-Mar-19 Fri 0.082 0.084 0.082 0.083 1,329,129 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.083 0.084 5,629,152 ### ### ### ###
2010-Mar-17 Wed 0.084 ### 0.084 ### 12,373,649 ### ### ### 0.0
2010-Mar-16 Tue 0.084 0.085 0.083 0.084 73.3 73.3 ###
2010-Mar-15 Mon 0.081 0.087 0.079 0.083 89.7 89.7 0.0
2010-Mar-12 Fri ### ### 0.077 0.078 664,285 25,574 ### ### 0.0
2010-Mar-11 Thu 0.079 ### 0.078 ### 446,257 ### 81.5 81.5 0.0
2010-Mar-10 Wed 0.077 0.079 0.077 0.077 ### ### 0.0
2010-Mar-09 Tue ### 0.081 0.075 0.076 ### ### 0.0
2010-Mar-08 Mon 0.074 0.078 0.072 0.078 2,153,342 ### 92.7 92.7 0.0
2010-Mar-05 Fri 0.073 0.073 ### 0.073 699,070 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.072 0.073 ### 0.073 2,606,373 ### 82.6 82.6 0.0
2010-Mar-03 Wed 0.073 0.075 0.072 0.074 1,701,741 125,077 77.8 77.8 0.0
2010-Mar-02 Tue 0.074 0.075 0.073 0.073 1,039,323 ### ### ### 0.0
2010-Mar-01 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2010-Feb-26 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2010-Feb-25 Thu 0.074 0.076 0.073 0.074 ### ### 0.0
2010-Feb-24 Wed 0.076 ### 0.072 0.073 ### ### 0.0
2010-Feb-23 Tue 0.076 ### 0.076 0.076 764,781 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.079 0.079 0.077 0.077 15.1 15.1 0.0
2010-Feb-19 Fri ### ### 0.078 0.079 ### ### 0.0
2010-Feb-18 Thu 0.082 0.082 ### ### 247,250 ### 18.4 18.4 0.0
2010-Feb-17 Wed 0.082 0.083 ### ### 1,530,540 ### ### ### 0.0
2010-Feb-16 Tue 0.082 0.082 0.079 0.081 ### ### 0.0
2010-Feb-15 Mon 0.082 0.084 0.081 0.082 757,050 62,456 74.2 74.2 0.0
2010-Feb-12 Fri 0.085 0.085 0.081 0.083 16.4 16.4 0.0
2010-Feb-11 Thu 0.077 ### 0.077 ### 519,475 ### ### ### 0.0
2010-Feb-10 Wed 0.078 ### 0.076 0.076 1,502,782 ### 22.1 22.1 0.0
2010-Feb-09 Tue ### ### 0.074 0.075 ### ### 0.0
2010-Feb-08 Mon 0.081 0.082 0.079 0.079 1,437,788 115,741 18.2 18.2 0.0
2010-Feb-05 Fri 0.083 0.083 0.077 0.081 4,623,346 ### ### ### 0.0
2010-Feb-04 Thu 0.086 0.087 0.085 0.087 1,354,523 116,488 81.6 81.6 ###
2010-Feb-03 Wed 0.089 0.089 0.086 0.086 1,785,149 ### 13.2 13.2 ###
2010-Feb-02 Tue 0.086 ### 0.086 0.088 77.6 77.6 ###
2010-Feb-01 Mon 0.088 0.088 0.085 0.086 4,051,958 ### ### ### ###
2010-Jan-29 Fri ### ### 0.089 ### 4,101,943 ### 32.5 32.5 0.0
2010-Jan-28 Thu ### ### ### ### 1,540,258 0 28.1 28.1 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2,240,284 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,574,824 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 8,534,173 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 14,284,152 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 2,657,752 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 26.0 26.0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 6,601,242 0 ### ### 0.0
2010-Jan-04 Mon 0.085 ### 0.084 ### 97.6 97.6 0.0
2009-Dec-31 Thu 0.085 0.087 0.083 0.085 64.1 64.1 ###
2009-Dec-30 Wed 0.087 0.088 0.085 0.085 13.0 13.0 ###
2009-Dec-29 Tue 0.083 0.088 0.081 0.087 ### ### ###
2009-Dec-24 Thu 0.082 0.084 0.082 0.084 ### ### ###
2009-Dec-23 Wed 0.084 0.084 0.081 0.082 1,603,250 ### 12.5 12.5 0.0
2009-Dec-22 Tue 0.087 0.088 0.083 0.084 ### ### ###
2009-Dec-21 Mon 0.085 ### 0.085 0.087 6,322,144 ### ### ### ###
2009-Dec-18 Fri 0.083 0.085 0.082 0.083 ### ### 0.0
2009-Dec-17 Thu 0.083 0.084 0.081 0.083 ### ### 0.0
2009-Dec-16 Wed 0.082 0.083 0.081 0.082 4,746,888 389,244 ### ### 0.0
2009-Dec-15 Tue 0.089 0.089 0.082 0.084 3,970,776 ### ### ### ###
2009-Dec-14 Mon ### ### 0.088 0.088 782,522 ### ### ### ###
2009-Dec-11 Fri ### ### 0.087 0.089 2,447,456 ### 16.2 16.2 ###
2009-Dec-10 Thu ### ### ### ### 20.6 20.6 0.0
2009-Dec-09 Wed ### ### ### ### 2,757,757 0 86.8 86.8 0.0
2009-Dec-08 Tue ### ### ### ### 15.3 15.3 0.0
2009-Dec-07 Mon ### ### ### ### 83.5 83.5 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 1,545,673 0 27.4 27.4 0.0
2009-Dec-01 Tue ### ### ### ### 1,420,620 0 77.6 77.6 0.0
2009-Nov-30 Mon ### ### ### ### 837,675 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 2,785,954 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 835,945 0 32.6 32.6 0.0
2009-Nov-25 Wed ### ### ### ### 1,942,528 0 27.6 27.6 0.0
2009-Nov-24 Tue ### ### ### ### 25.5 25.5 0.0
2009-Nov-23 Mon ### ### ### ### 9,028,480 0 96.4 96.4 0.0
2009-Nov-20 Fri ### ### ### ### 2,373,451 0 26.4 26.4 0.0
2009-Nov-19 Thu ### ### ### ### 1,762,746 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.089 ### 12.8 12.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 87.6 87.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 1,287,751 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 4,641,084 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 6,781,651 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,424,075 0 15.3 15.3 0.0
2009-Nov-05 Thu ### ### ### ### 1,756,458 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 910,445 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 2,166,921 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:08:44 thru 2024-04-26 03:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000