Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:00:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 7...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BUY .. Tuesday 23rd April 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-02 Mon ### ### 0.089 ### 2,964,384 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.089 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.088 0.088 5,319,887 234,075 ### ### ###
2009-Oct-28 Wed ### ### ### ### 2,121,952 0 30.1 30.1 0.0
2009-Oct-27 Tue ### ### ### ### 41.8 41.8 0.0
2009-Oct-26 Mon ### ### ### ### 3,997,949 0 21.0 21.0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 9,064,279 0 2.4 2.4 0.0
2009-Oct-21 Wed ### ### ### ### 9,350,320 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 91.8 91.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 3.2 3.2 0.0
2009-Oct-15 Thu ### ### ### ### 21,717,185 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 22.5 22.5 0.0
2009-Oct-13 Tue ### ### ### ### 2,913,978 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 2,322,621 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.089 ### 91.4 91.4 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,908,427 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 1,685,446 0 28.5 28.5 0.0
2009-Oct-02 Fri ### ### ### ### 3,067,126 0 85.8 85.8 0.0
2009-Oct-01 Thu ### ### ### ### 12.0 12.0 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.088 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.084 ### 21,902,127 919,889 6.7 6.7 0.0
2009-Sep-24 Thu ### ### ### ### 16,213,129 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 12,654,585 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 6,968,246 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 4,543,787 0 12.7 12.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 6,366,680 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 15.0 15.0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### 0.125 22,606,021 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1.6 1.6 0.0
2009-Sep-08 Tue ### ### 0.125 ### 16,757,482 1,047,342 12.4 12.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 6,381,277 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 20,979,227 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 35,021,629 0 99.1 99.1 0.0
2009-Aug-31 Mon 0.125 0.125 ### ### 42,549,886 ### 0.4 0.4 0.0
2009-Aug-28 Fri ### ### ### ### 25,741,042 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 51,976,773 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### 0.155 ### ### ###
2009-Aug-24 Mon 0.145 0.175 ### ### 161,685,370 ### 5.8 5.8 0.0
2009-Aug-21 Fri 0.072 ### ### ### 99.9 99.9 0.0
2009-Aug-20 Thu ### 0.072 ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.072 0.075 ### ### ### ### 0.0
2009-Aug-18 Tue 0.078 0.087 ### ### 100,844,924 4,386,754 ### ### 0.0
2009-Aug-17 Mon 0.047 ### 0.047 0.077 99.9 99.9 0.0
2009-Aug-14 Fri 0.045 0.047 0.044 0.046 7,892,823 359,123 81.1 81.1 ###
2009-Aug-13 Thu 0.045 0.047 0.043 0.043 9.1 9.1 ###
2009-Aug-12 Wed 0.044 0.047 0.041 0.045 ### ### ###
2009-Aug-11 Tue 0.048 ### 0.043 0.046 ### ### ###
2009-Aug-10 Mon ### 0.045 ### 0.045 47,536,958 1,069,581 99.8 99.8 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.029 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 4,867,385 0 ### ### 0.0
2009-Aug-03 Mon ### ### 0.029 ### 5,797,359 ### 5.2 5.2 0.0
2009-Jul-31 Fri ### ### ### ### 13.7 13.7 0.0
2009-Jul-30 Thu ### ### ### ### 11.3 11.3 0.0
2009-Jul-29 Wed ### ### ### ### 1,906,883 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,084,288 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 15.3 15.3 0.0
2009-Jul-24 Fri ### ### ### ### 6.7 6.7 0.0
2009-Jul-23 Thu ### ### ### ### 3,671,752 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 8,437,050 0 94.3 94.3 0.0
2009-Jul-21 Tue ### ### ### ### 1,905,528 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 5.3 5.3 0.0
2009-Jul-17 Fri ### ### 0.029 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 25,702,348 0 96.9 96.9 0.0
2009-Jul-13 Mon ### ### ### ### 6,144,225 0 7.5 7.5 0.0
2009-Jul-10 Fri ### 0.042 ### ### 15,143,880 318,021 ### ### 0.0
2009-Jul-09 Thu 0.028 0.029 0.026 0.029 88.1 88.1 0.0
2009-Jul-08 Wed 0.026 0.027 0.026 0.027 90.9 90.9 ###
2009-Jul-07 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jul-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-03 Fri 0.025 0.026 0.025 0.025 920,643 23,476 66.4 66.4 ###
2009-Jul-02 Thu 0.025 0.026 0.025 0.026 898,655 ### 90.7 90.7 ###
2009-Jul-01 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-30 Tue 0.025 0.026 0.025 0.026 1,976,245 ### 89.5 89.5 ###
2009-Jun-29 Mon 0.026 0.026 0.025 0.026 79.5 79.5 ###
2009-Jun-26 Fri 0.027 0.028 0.025 0.025 5.4 5.4 ###
2009-Jun-25 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-24 Wed 0.027 0.027 0.025 0.026 13.0 13.0 ###
2009-Jun-23 Tue 0.026 0.027 0.026 0.026 851,055 22,552 80.6 80.6 ###
2009-Jun-22 Mon 0.027 0.028 0.027 0.028 ### ### ###
2009-Jun-19 Fri 0.028 0.029 0.025 0.027 4,664,183 ### ### ### ###
2009-Jun-18 Thu 0.029 0.029 0.028 0.028 18.0 18.0 ###
2009-Jun-17 Wed 0.028 0.029 0.028 0.029 259,987 ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.028 0.028 4.3 4.3 ###
2009-Jun-15 Mon ### ### ### ### 19.4 19.4 0.0
2009-Jun-12 Fri ### ### 0.028 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 82.7 82.7 0.0
2009-Jun-10 Wed 0.029 ### 0.029 ### 367,771 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.029 0.029 2,391,076 34,670 20.1 20.1 0.0
2009-Jun-05 Fri 0.027 ### 0.027 0.029 3,715,288 50,156 ### ### 0.0
2009-Jun-04 Thu 0.027 0.029 0.026 0.026 ### ### ###
2009-Jun-03 Wed 0.026 0.029 0.026 0.026 61.7 61.7 ###
2009-Jun-02 Tue 0.026 0.026 0.024 0.024 5.4 5.4 ###
2009-Jun-01 Mon 0.024 0.026 0.024 0.026 1,441,480 ### 92.6 92.6 ###
2009-May-29 Fri 0.022 0.026 0.022 0.024 4,833,382 ### ### ### ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 71.4 71.4 ###
2009-May-27 Wed 0.023 0.023 0.022 0.022 352,349 7,927 ### ### ###
2009-May-26 Tue 0.022 0.023 0.022 0.023 89.4 89.4 ###
2009-May-25 Mon ### 0.023 ### 0.023 3,419,742 39,327 98.7 98.7 ###
2009-May-22 Fri 0.021 0.021 ### ### 9.9 9.9 0.0
2009-May-21 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2009-May-20 Wed 0.021 0.022 ### 0.022 91.4 91.4 ###
2009-May-19 Tue 0.021 0.021 ### 0.021 1,644,973 17,272 ### ### ###
2009-May-18 Mon ### 0.021 ### ### 13,743,555 ### 98.2 98.2 0.0
2009-May-15 Fri 0.025 0.027 0.025 0.026 ### ### ###
2009-May-14 Thu 0.026 0.026 0.025 0.025 104,725 2,670 ### ### ###
2009-May-13 Wed 0.025 0.025 0.025 0.025 1,132,170 ### 70.4 70.4 ###
2009-May-12 Tue 0.025 0.026 0.024 0.026 90.0 90.0 ###
2009-May-11 Mon 0.025 0.026 0.025 0.025 ### ### ###
2009-May-08 Fri 0.023 0.025 0.023 0.024 1,763,288 ### ### ### ###
2009-May-07 Thu 0.023 0.024 0.022 0.022 1,846,957 42,480 10.5 10.5 ###
2009-May-06 Wed 0.024 0.025 0.022 0.024 ### ### ###
2009-May-05 Tue 0.025 0.025 0.022 0.023 5.1 5.1 ###
2009-May-04 Mon 0.028 0.028 0.024 0.024 0.9 0.9 ###
2009-May-01 Fri 0.028 0.029 0.024 0.024 2,392,678 ### 2.0 2.0 ###
2009-Apr-30 Thu 0.027 0.028 0.027 0.027 539,285 ### ### ### ###
2009-Apr-29 Wed 0.025 0.026 0.025 0.026 617,776 15,753 ### ### ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.027 0.028 0.025 0.025 ### ### ###
2009-Apr-24 Fri 0.027 0.028 0.026 0.027 ### ### ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 106,276 2,656 ### ### ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2009-Apr-21 Tue 0.028 0.029 0.025 0.025 ### ### ###
2009-Apr-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Apr-17 Fri 0.028 ### 0.028 0.028 69.5 69.5 ###
2009-Apr-16 Thu 0.026 0.028 0.026 0.028 266,270 7,189 ### ### ###
2009-Apr-15 Wed 0.026 0.026 0.025 0.026 65.2 65.2 ###
2009-Apr-14 Tue 0.028 0.028 0.024 0.024 ### ### ###
2009-Apr-09 Thu 0.027 0.027 0.022 0.024 1.8 1.8 ###
2009-Apr-08 Wed 0.028 0.028 0.026 0.028 79.6 79.6 ###
2009-Apr-07 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2009-Apr-06 Mon ### ### 0.025 0.028 1,801,077 ### 7.6 7.6 ###
2009-Apr-03 Fri 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.029 ### 0.026 ### ### ### 0.0
2009-Mar-31 Tue 0.027 0.027 0.026 0.026 11.5 11.5 ###
2009-Mar-30 Mon 0.028 ### 0.028 ### 561,143 7,856 91.7 91.7 0.0
2009-Mar-27 Fri 0.028 ### 0.025 0.027 ### ### ###
2009-Mar-26 Thu 0.026 ### 0.026 0.028 90.6 90.6 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-24 Tue 0.026 0.026 0.023 0.023 2.5 2.5 ###
2009-Mar-23 Mon 0.021 0.026 0.021 0.026 ### ### ###
2009-Mar-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Mar-19 Thu ### ### ### ### 165,720 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Mar-13 Fri 0.021 0.021 0.021 0.021 60.1 60.1 ###
2009-Mar-12 Thu 0.022 0.022 0.021 0.021 11.7 11.7 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 73.5 73.5 ###
2009-Mar-04 Wed 0.023 0.023 0.021 0.021 5.6 5.6 ###
2009-Mar-03 Tue 0.025 0.025 0.023 0.025 74.5 74.5 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 385,349 8,477 ### ### ###
2009-Feb-25 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Feb-24 Tue ### 0.022 ### 0.022 96.9 96.9 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 79.0 79.0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 78.4 78.4 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.021 ### 0.021 ### ### ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2009-Jan-30 Fri 0.026 0.026 0.025 0.025 11.9 11.9 ###
2009-Jan-29 Thu 0.024 0.024 0.021 0.024 ### ### ###
2009-Jan-28 Wed ### 0.021 ### 0.021 96.6 96.6 ###
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jan-20 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jan-19 Mon 0.024 0.024 0.021 0.021 3.0 3.0 ###
2009-Jan-16 Fri 0.025 0.025 0.024 0.024 13.3 13.3 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.028 0.025 0.028 ### ### ###
2009-Jan-13 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jan-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-08 Thu 0.027 0.027 0.027 0.027 202,478 ### ### ### ###
2009-Jan-07 Wed 0.024 ### 0.024 ### 502,357 6,028 98.8 98.8 0.0
2009-Jan-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 63.4 63.4 ###
2008-Dec-31 Wed 0.023 0.023 0.023 0.023 220,786 5,078 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Dec-24 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Dec-23 Tue ### 0.023 ### 0.023 ### ### ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-19 Fri 0.025 0.025 ### 0.025 ### ### ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.024 0.025 0.024 0.025 84.0 84.0 ###
2008-Dec-12 Fri 0.021 0.024 0.021 0.024 97.7 97.7 ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2008-Dec-09 Tue ### 0.021 ### 0.021 ### ### ###
2008-Dec-08 Mon ### ### ### ### 90.4 90.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 7.3 7.3 0.0
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-02 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Dec-01 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-28 Fri 0.026 0.026 0.021 0.021 1.4 1.4 ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-26 Wed 0.025 0.026 0.025 0.026 157,480 ### 88.9 88.9 ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-21 Fri 0.021 0.021 ### ### 360,857 3,788 ### ### 0.0
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-17 Mon 0.028 0.028 0.025 0.028 82.1 82.1 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-12 Wed 0.027 0.028 0.027 0.028 ### ### ###
2008-Nov-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Nov-10 Mon ### ### 0.028 ### ### ### 0.0
2008-Nov-07 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Nov-06 Thu 0.027 ### 0.027 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 4.6 4.6 0.0
2008-Oct-29 Wed ### 0.021 ### ### 213,857 2,245 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-16 Thu 0.021 0.021 0.021 0.021 82.6 82.6 ###
2008-Oct-15 Wed ### 0.021 ### ### ### ### 0.0
2008-Oct-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-13 Mon ### 0.022 ### 0.022 768,049 8,448 89.4 89.4 ###
2008-Oct-10 Fri 0.024 0.024 ### 0.022 756,743 9,080 26.3 26.3 ###
2008-Oct-09 Thu 0.026 0.026 0.023 0.023 9.1 9.1 ###
2008-Oct-08 Wed 0.026 0.026 0.024 0.026 ### ### ###
2008-Oct-07 Tue 0.027 0.027 0.025 0.026 19.1 19.1 ###
2008-Oct-06 Mon 0.028 0.028 0.027 0.027 33.9 33.9 ###
2008-Oct-03 Fri 0.027 0.029 0.027 0.029 435,249 12,186 93.2 93.2 0.0
2008-Oct-02 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Oct-01 Wed ### ### 0.026 0.026 235,148 3,056 ### ### ###
2008-Sep-30 Tue 0.027 0.027 0.025 0.026 ### ### ###
2008-Sep-29 Mon ### ### 0.028 0.028 9.8 9.8 ###
2008-Sep-26 Fri ### ### 0.027 0.027 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-19 Fri 0.025 0.025 0.024 0.024 344,484 ### ### ### ###
2008-Sep-18 Thu 0.026 0.026 0.024 0.025 1,075,158 26,878 24.6 24.6 ###
2008-Sep-17 Wed 0.029 ### 0.028 ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.025 0.029 1,694,071 21,175 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 14.9 14.9 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 633,053 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 1,319,489 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 3,555,957 0 ### ### 0.0
2008-Sep-05 Fri 0.044 0.044 ### 0.041 4.8 4.8 0.0
2008-Sep-04 Thu 0.045 0.045 0.042 0.042 776,141 ### ### ### ###
2008-Sep-03 Wed 0.043 0.045 0.042 0.042 24.1 24.1 ###
2008-Sep-02 Tue 0.044 0.044 0.041 0.043 16.2 16.2 ###
2008-Sep-01 Mon 0.053 0.053 ### 0.043 ### ### ###
2008-Aug-29 Fri 0.058 ### 0.056 0.058 1,393,189 ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.054 0.055 769,988 20,789 ### ### ###
2008-Aug-27 Wed ### ### ### ### 222,857 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 758,182 0 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.072 ### ### 21.3 21.3 0.0
2008-Aug-22 Fri 0.053 0.079 0.053 ### 99.1 99.1 0.0
2008-Aug-21 Thu 0.052 0.055 0.052 0.053 364,328 ### ### ### ###
2008-Aug-20 Wed 0.052 0.056 0.052 0.054 817,223 ### 87.1 87.1 ###
2008-Aug-19 Tue 0.046 0.048 0.046 0.048 94.6 94.6 ###
2008-Aug-18 Mon 0.044 0.044 0.044 0.044 70.5 70.5 ###
2008-Aug-15 Fri 0.044 0.046 0.044 0.045 82.9 82.9 ###
2008-Aug-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-13 Wed 0.046 0.046 0.043 0.043 ### ### ###
2008-Aug-12 Tue 0.047 0.047 0.044 0.047 629,181 28,627 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 19,443 0 ### ### 0.0
2008-Aug-08 Fri ### 0.042 ### 0.042 1,264,356 26,551 ### ### ###
2008-Aug-07 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Aug-06 Wed 0.044 0.044 ### 0.042 ### ### ###
2008-Aug-05 Tue 0.049 0.049 ### 0.042 873,380 ### 1.4 1.4 ###
2008-Aug-04 Mon 0.056 0.058 0.047 0.047 ### ### ###
2008-Aug-01 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2008-Jul-31 Thu 0.059 0.059 0.057 0.057 12.1 12.1 0.0
2008-Jul-30 Wed 0.058 0.058 0.056 0.058 196,142 11,180 ### ### 0.0
2008-Jul-29 Tue ### ### 0.057 0.058 343,050 9,776 ### ### 0.0
2008-Jul-28 Mon 0.057 ### 0.057 ### 94.7 94.7 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.055 ### 0.055 0.056 122,482 ### ### ### ###
2008-Jul-23 Wed ### ### 0.055 0.055 356,785 ### 2.4 2.4 ###
2008-Jul-22 Tue ### ### 0.053 ### 700,559 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 204,723 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 22.7 22.7 0.0
2008-Jul-17 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2008-Jul-16 Wed ### ### 0.058 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 297,942 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 368,142 0 17.9 17.9 0.0
2008-Jul-07 Mon ### ### ### ### 95,459 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 502,346 0 88.8 88.8 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 0.073 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.056 ### 3.0 3.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.059 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.058 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 798,225 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 871,444 0 10.6 10.6 0.0
2008-Jun-20 Fri 0.073 0.076 0.073 0.073 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.073 ### 0.073 852,554 ### ### ### 0.0
2008-Jun-18 Wed ### 0.071 ### ### 91.9 91.9 0.0
2008-Jun-17 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Jun-16 Mon 0.078 0.078 0.072 0.072 384,342 28,825 ### ### 0.0
2008-Jun-13 Fri 0.078 0.078 0.075 0.078 919,385 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.079 0.079 0.075 0.078 461,776 35,556 38.0 38.0 0.0
2008-Jun-11 Wed ### ### 0.078 ### 1,585,573 ### ### ### 0.0
2008-Jun-10 Tue 0.078 ### 0.075 ### 87.1 87.1 0.0
2008-Jun-06 Fri 0.079 0.081 0.076 0.077 2,799,877 ### 21.6 21.6 0.0
2008-Jun-05 Thu 0.086 ### 0.077 0.077 2.6 2.6 0.0
2008-Jun-04 Wed 0.079 0.082 0.071 0.074 ### ### 0.0
2008-Jun-03 Tue 0.083 0.085 0.074 ### 6,869,989 ### 18.6 18.6 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.058 ### 0.058 ### ### ### 0.0
2008-May-29 Thu ### ### 0.058 0.058 587,551 ### ### ### 0.0
2008-May-28 Wed 0.057 0.057 0.055 0.057 397,148 22,240 75.8 75.8 0.0
2008-May-27 Tue 0.057 0.059 0.055 0.057 ### ### 0.0
2008-May-26 Mon 0.057 ### 0.056 0.058 ### ### 0.0
2008-May-23 Fri 0.054 ### 0.054 0.055 ### ### ###
2008-May-22 Thu 0.049 0.051 0.046 0.051 2,271,082 110,147 88.6 88.6 ###
2008-May-21 Wed 0.047 0.048 0.047 0.048 529,723 ### 80.2 80.2 ###
2008-May-20 Tue 0.049 0.049 0.047 0.047 ### ### ###
2008-May-19 Mon 0.046 ### 0.046 ### ### ### 0.0
2008-May-16 Fri 0.045 0.047 0.043 0.046 79.5 79.5 ###
2008-May-15 Thu 0.045 0.045 0.045 0.045 90,643 4,078 65.0 65.0 ###
2008-May-14 Wed 0.046 0.046 0.045 0.045 19.0 19.0 ###
2008-May-13 Tue 0.046 0.046 0.045 0.046 ### ### ###
2008-May-12 Mon 0.045 0.047 0.044 0.046 ### ### ###
2008-May-09 Fri 0.045 0.051 0.044 0.048 2,787,877 132,424 92.3 92.3 ###
2008-May-08 Thu ### 0.043 ### 0.042 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 296,687 0 7.7 7.7 0.0
2008-May-05 Mon ### ### ### ### 330,346 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 1,366,525 0 83.1 83.1 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 1,653,556 0 86.4 86.4 0.0
2008-Apr-21 Mon ### ### ### ### 482,857 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 2,221,021 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 85.5 85.5 0.0
2008-Apr-10 Thu ### ### ### ### 368,125 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 4,278,288 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.044 0.044 ### ### 923,389 ### ### ### 0.0
2008-Apr-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-01 Tue 0.044 0.045 0.044 0.045 84.6 84.6 ###
2008-Mar-31 Mon 0.045 0.046 0.044 0.044 ### ### ###
2008-Mar-28 Fri 0.045 0.045 0.043 0.043 560,245 24,650 ### ### ###
2008-Mar-27 Thu ### 0.045 ### 0.045 306,549 ### ### ### ###
2008-Mar-26 Wed ### 0.041 ### 0.041 77.9 77.9 0.0
2008-Mar-25 Tue 0.045 0.045 0.041 0.041 208,472 ### 4.2 4.2 0.0
2008-Mar-20 Thu 0.045 0.045 0.041 0.042 126,856 5,454 ### ### ###
2008-Mar-19 Wed 0.045 0.046 0.044 0.046 ### ### ###
2008-Mar-18 Tue 0.046 ### ### 0.043 980,259 0 8.3 8.3 ###
2008-Mar-17 Mon 0.047 ### 0.042 0.046 30.0 30.0 ###
2008-Mar-14 Fri ### ### ### ### 303,675 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Mar-11 Tue ### 0.041 ### 0.041 86,083 ### 86.2 86.2 0.0
2008-Mar-10 Mon 0.045 0.045 ### 0.041 ### ### 0.0
2008-Mar-07 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Mar-06 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Mar-05 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Mar-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Mar-03 Mon ### 0.052 0.045 0.052 592,359 28,729 ### ### ###
2008-Feb-29 Fri 0.048 ### 0.047 ### ### ### 0.0
2008-Feb-28 Thu 0.043 0.049 0.043 0.049 98.3 98.3 ###
2008-Feb-27 Wed ### 0.043 ### 0.043 61,474 1,321 98.0 98.0 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Feb-20 Wed ### 0.045 ### 0.045 99.3 99.3 ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 260,826 0 ### ### 0.0
2008-Feb-15 Fri 0.041 0.041 ### ### 230,845 ### 20.6 20.6 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.041 0.041 ### ### 1.6 1.6 0.0
2008-Feb-12 Tue ### ### ### ### 87.0 87.0 0.0
2008-Feb-11 Mon ### ### ### 0.045 ### ### ###
2008-Feb-08 Fri ### 0.055 ### 0.055 97.0 97.0 ###
2008-Feb-07 Thu 0.051 0.051 0.044 0.047 ### ### ###
2008-Feb-06 Wed 0.054 0.054 0.051 0.051 82,049 ### 8.6 8.6 ###
2008-Feb-05 Tue 0.057 0.058 0.052 0.054 312,049 ### 8.5 8.5 ###
2008-Feb-04 Mon 0.056 0.057 0.053 0.053 139,049 7,647 8.0 8.0 ###
2008-Feb-01 Fri ### 0.057 ### 0.056 82,874 ### ### ### ###
2008-Jan-31 Thu 0.054 0.054 0.053 0.053 37,385 ### 25.6 25.6 ###
2008-Jan-30 Wed 0.053 0.053 0.053 0.053 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.048 0.054 0.048 0.054 ### ### ###
2008-Jan-24 Thu 0.048 0.049 0.044 0.044 ### ### ###
2008-Jan-23 Wed 0.045 0.048 0.044 0.048 103,248 4,749 84.1 84.1 ###
2008-Jan-22 Tue 0.048 0.048 0.045 0.045 43.7 43.7 ###
2008-Jan-21 Mon 0.048 0.048 0.048 0.048 82.9 82.9 ###
2008-Jan-18 Fri 0.051 0.051 0.048 0.048 11.5 11.5 ###
2008-Jan-17 Thu 0.045 0.051 0.045 0.051 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.055 0.056 0.055 0.055 282,951 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.055 0.055 0.055 0.055 38,549 2,120 ### ### ###
2008-Jan-11 Fri ### ### 0.056 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 15.8 15.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.059 ### 553,029 ### ### ### 0.0
2008-Jan-04 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-Jan-03 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### 0.055 0.055 ### ### ###
2007-Dec-28 Fri 0.057 ### 0.057 ### 76,750 2,187 96.0 96.0 0.0
2007-Dec-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 111,355 0 64.1 64.1 0.0
2007-Dec-20 Thu 0.059 ### 0.057 ### 82.6 82.6 0.0
2007-Dec-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.058 0.059 538,750 15,623 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-12 Wed 0.057 ### 0.057 ### 169,584 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.053 ### 91.8 91.8 0.0
2007-Dec-07 Fri ### ### ### ### 1,319,875 0 2.2 2.2 0.0
2007-Dec-06 Thu ### ### ### ### 698,743 0 91.5 91.5 0.0
2007-Dec-05 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-04 Tue 0.053 0.056 0.052 0.052 150,254 ### 21.3 21.3 ###
2007-Dec-03 Mon 0.055 0.055 0.052 0.052 ### ### ###
2007-Nov-30 Fri 0.055 0.055 0.055 0.055 60.5 60.5 ###
2007-Nov-29 Thu 0.054 0.054 0.052 0.052 12.6 12.6 ###
2007-Nov-28 Wed 0.055 0.055 0.054 0.054 27.2 27.2 ###
2007-Nov-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2007-Nov-26 Mon 0.059 0.059 0.054 0.054 2.0 2.0 ###
2007-Nov-23 Fri 0.057 0.058 0.056 0.056 213,353 ### 21.7 21.7 ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.057 ### 0.057 ### 81,223 ### 95.5 95.5 0.0
2007-Nov-20 Tue 0.057 ### 0.057 ### 242,554 ### 96.7 96.7 0.0
2007-Nov-19 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Nov-16 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2007-Nov-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Nov-14 Wed 0.058 ### 0.057 0.058 193,229 ### ### ### 0.0
2007-Nov-13 Tue 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2007-Nov-12 Mon 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2007-Nov-09 Fri ### ### 0.058 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.057 0.057 7.0 7.0 0.0
2007-Nov-07 Wed ### ### ### ### 21.0 21.0 0.0
2007-Nov-06 Tue ### ### ### ### 103,145 0 8.7 8.7 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-Nov-01 Thu 0.057 ### 0.055 0.055 629,770 ### ### ### ###
2007-Oct-31 Wed 0.059 ### 0.057 0.057 10.1 10.1 0.0
2007-Oct-30 Tue 0.053 ### 0.053 0.057 2,120,156 56,184 95.9 95.9 0.0
2007-Oct-29 Mon 0.052 0.052 0.051 0.051 ### ### ###
2007-Oct-26 Fri ### ### 0.049 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.047 0.049 ### ### ###
2007-Oct-24 Wed 0.049 0.051 0.049 0.049 ### ### ###
2007-Oct-23 Tue 0.047 ### 0.047 0.048 ### ### ###
2007-Oct-22 Mon 0.046 0.048 0.046 0.047 82.9 82.9 ###
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0.047 0.049 0.047 0.049 421,370 20,225 90.4 90.4 ###
2007-Oct-17 Wed 0.045 0.047 0.045 0.047 192,724 ### 93.3 93.3 ###
2007-Oct-16 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Oct-15 Mon 0.046 0.047 0.046 0.046 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.046 0.047 0.046 0.047 80.2 80.2 ###
2007-Oct-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-09 Tue 0.046 0.046 0.045 0.045 16.3 16.3 ###
2007-Oct-08 Mon 0.047 0.047 0.045 0.045 130,979 6,025 ### ### ###
2007-Oct-05 Fri 0.045 0.046 0.045 0.046 81.0 81.0 ###
2007-Oct-04 Thu 0.044 0.044 0.044 0.044 100,822 ### 73.1 73.1 ###
2007-Oct-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-02 Tue 0.047 0.047 0.046 0.046 708,478 32,944 22.7 22.7 ###
2007-Oct-01 Mon 0.047 0.047 0.044 0.044 2.3 2.3 ###
2007-Sep-28 Fri 0.048 0.048 0.048 0.048 59.6 59.6 ###
2007-Sep-27 Thu 0.046 0.046 0.046 0.046 61.8 61.8 ###
2007-Sep-26 Wed 0.046 0.048 0.046 0.046 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.044 0.049 0.044 0.049 97.5 97.5 ###
2007-Sep-21 Fri 0.046 0.046 0.043 0.044 5.4 5.4 ###
2007-Sep-20 Thu 0.048 0.048 0.046 0.046 7.9 7.9 ###
2007-Sep-19 Wed 0.042 0.046 0.042 0.046 ### ### ###
2007-Sep-18 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.042 0.045 0.042 0.045 95.3 95.3 ###
2007-Sep-13 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.043 87.9 87.9 ###
2007-Sep-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.045 0.045 0.043 0.043 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.045 0.045 0.042 0.043 642,881 ### 7.7 7.7 ###
2007-Sep-04 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2007-Sep-03 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2007-Aug-31 Fri 0.045 0.045 0.044 0.045 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.043 0.044 0.043 0.044 78.9 78.9 ###
2007-Aug-28 Tue 0.045 0.045 0.043 0.043 279,589 ### ### ### ###
2007-Aug-27 Mon 0.043 0.049 0.043 0.049 98.5 98.5 ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### 0.047 0.047 ### ### ###
2007-Aug-22 Wed 0.048 0.049 0.048 0.049 78.4 78.4 ###
2007-Aug-21 Tue 0.045 0.045 0.043 0.045 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.045 0.045 ### ### ###
2007-Aug-17 Fri 0.043 0.047 0.041 0.047 ### ### ###
2007-Aug-16 Thu 0.046 0.046 0.043 0.043 ### ### ###
2007-Aug-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-14 Tue 0.047 0.047 0.047 0.047 0 ###
2007-Aug-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Aug-09 Thu ### 0.052 0.048 0.048 8.5 8.5 ###
2007-Aug-08 Wed 0.052 0.052 ### ### 6.2 6.2 0.0
2007-Aug-07 Tue 0.049 0.051 0.049 ### 1,398,381 ### ### ### 0.0
2007-Aug-06 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-03 Fri 0.046 0.046 0.046 0.046 69.9 69.9 ###
2007-Aug-02 Thu 0.049 ### 0.048 ### 88.5 88.5 0.0
2007-Aug-01 Wed 0.049 0.049 0.045 0.045 ### ### ###
2007-Jul-31 Tue 0.049 ### 0.046 ### ### ### 0.0
2007-Jul-30 Mon 0.049 0.049 0.042 0.044 0.6 0.6 ###
2007-Jul-27 Fri ### ### 0.048 0.049 344,870 8,276 ### ### ###
2007-Jul-26 Thu 0.049 ### 0.048 ### 87.0 87.0 0.0
2007-Jul-25 Wed 0.049 0.049 0.049 0.049 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.049 0.049 17.7 17.7 ###
2007-Jul-23 Mon ### 0.052 0.049 0.049 18.7 18.7 ###
2007-Jul-20 Fri 0.052 0.052 0.049 0.049 ### ### ###
2007-Jul-19 Thu ### 0.053 ### ### 271,284 7,189 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.051 ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.052 ### 0.051 ### ### ###
2007-Jul-16 Mon 0.051 0.051 ### ### ### ### 0.0
2007-Jul-13 Fri 0.048 0.048 0.047 0.048 67.1 67.1 ###
2007-Jul-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Jul-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Jul-10 Tue 0.049 0.049 0.047 0.049 440,970 ### 71.2 71.2 ###
2007-Jul-09 Mon 0.049 0.049 0.047 0.049 ### ### ###
2007-Jul-06 Fri 0.049 ### 0.049 0.049 ### ### ###
2007-Jul-05 Thu ### ### 0.048 0.048 9.8 9.8 ###
2007-Jul-04 Wed 0.051 0.051 ### ### 337,570 ### 22.6 22.6 0.0
2007-Jul-03 Tue 0.053 0.053 ### 0.051 ### ### ###
2007-Jul-02 Mon 0.051 0.054 0.051 0.054 130,388 6,845 93.5 93.5 ###
2007-Jun-29 Fri 0.048 0.053 0.048 0.053 96.9 96.9 ###
2007-Jun-28 Thu 0.046 0.049 0.046 0.048 ### ### ###
2007-Jun-27 Wed 0.049 0.049 0.046 0.046 ### ### ###
2007-Jun-26 Tue ### ### 0.048 0.049 27.5 27.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:00:43 thru 2024-04-25 21:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000