Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:11:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVP) BUSHVELD PLATINUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for BVP    Limits Next Section


Company Details for (BVP) BUSHVELD PLATINUM LIMITED

Listing Code BVP
Listing Name BUSHVELD PLATINUM LIMITED
GICS Sector Materials
ISIN Name BUSHVELD PLATINUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVP5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BVP .. Wednesday 13th February 2008

BVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVP    Bottom Next Section


End of day Prices (full format),

4800 Days for (BVP) BUSHVELD PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.072 0.072 0.071 0.071 32.9 32.9 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.075 ### 0.075 ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.085 0.085 47.5 47.5 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5,649 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 7.3 7.3 0.0
2008-Jan-09 Wed ### ### ### ### 12,351 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 50,284 0 99.2 99.2 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 65,944 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 48,087 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Nov-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Nov-14 Wed ### 0.125 ### 0.125 90.9 90.9 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 145,750 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0.145 0.145 ### ### 13.9 13.9 0.0
2007-Nov-07 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-06 Tue ### ### 0.155 ### 0.5 0.5 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.21 0.21 ### ### 20.8 20.8 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-12 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-11 Thu 0.21 0.21 0.21 0.21 61.1 61.1 ###
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 7,143 1,428 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Oct-04 Thu 0.22 0.22 ### ### 52,857 ### ### ### 0.0
2007-Oct-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.23 0.23 0.23 0.23 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.23 0.24 0.23 0.24 34,721 8,159 ### ### 0.0
2007-Sep-25 Tue 0.23 0.23 0.23 0.23 64.4 64.4 ###
2007-Sep-24 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Sep-21 Fri 0.245 0.25 ### 0.25 77.8 77.8 0.0
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2007-Sep-19 Wed 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2007-Sep-18 Tue 0.23 0.23 0.23 0.23 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.25 0.25 0.24 0.24 8.2 8.2 0.0
2007-Sep-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-07 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Sep-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.255 0.255 0.25 0.25 19.8 19.8 0.0
2007-Aug-31 Fri 0.25 0.25 0.25 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0.255 0.26 0.255 0.26 110,056 ### ### ### 0.0
2007-Aug-29 Wed 0.25 0.255 0.25 0.255 76.2 76.2 0.0
2007-Aug-28 Tue 0.225 0.255 0.225 0.25 262,025 62,886 ### ### 0.0
2007-Aug-27 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.245 0.245 0.245 0.245 60.1 60.1 0.0
2007-Aug-22 Wed 0.25 0.25 0.245 0.245 22.6 22.6 0.0
2007-Aug-21 Tue 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2007-Aug-20 Mon 0.26 0.275 ### 0.26 916,087 ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Aug-15 Wed 0.26 0.26 0.21 0.23 451,272 106,048 8.5 8.5 ###
2007-Aug-14 Tue 0.25 ### 0.24 0.26 331,975 ### 94.5 94.5 0.0
2007-Aug-13 Mon ### 0.225 ### 0.225 ### ### ###
2007-Aug-10 Fri ### ### 0.2 0.2 4.1 4.1 0.0
2007-Aug-09 Thu 0.23 ### 0.23 0.23 61.9 61.9 ###
2007-Aug-08 Wed 0.22 0.22 0.22 0.22 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-01 Wed 0.2 0.21 ### 0.21 98.2 98.2 ###
2007-Jul-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-30 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Jul-27 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Jul-26 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Jul-25 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2007-Jul-24 Tue 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-23 Mon ### 0.2 ### 0.2 94.1 94.1 0.0
2007-Jul-20 Fri ### ### 0.185 ### 0.3 0.3 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.23 0.23 0.225 0.225 20.3 20.3 ###
2007-Jul-13 Fri 0.23 0.23 0.225 0.225 18.4 18.4 ###
2007-Jul-12 Thu 0.22 0.24 0.22 0.225 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.22 0.23 ### 0.23 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.25 0.25 0.225 0.225 ### ### ###
2007-Jul-04 Wed ### 0.25 ### 0.25 17,350 ### ### ### 0.0
2007-Jul-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-02 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Jun-29 Fri 0.25 0.255 0.24 0.24 93,175 ### 10.1 10.1 0.0
2007-Jun-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-27 Wed 0.25 0.25 0.25 0.25 73,889 18,472 ### ### 0.0
2007-Jun-26 Tue 0.275 0.275 0.25 0.25 2.7 2.7 0.0
2007-Jun-25 Mon 0.275 0.275 0.275 0.275 102,325 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.285 0.29 0.275 0.275 385,353 ### 10.2 10.2 ###
2007-Jun-21 Thu 0.275 0.285 0.275 0.285 ### ### ###
2007-Jun-20 Wed 0.28 0.28 0.275 0.275 20.1 20.1 ###
2007-Jun-19 Tue 0.28 0.28 0.28 0.28 60,780 ### ### ### ###
2007-Jun-18 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Jun-15 Fri 0.28 0.285 0.28 0.28 66.0 66.0 ###
2007-Jun-14 Thu 0.28 0.28 0.28 0.28 42,285 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.285 0.285 0.28 0.285 ### ### ###
2007-Jun-12 Tue 0.275 0.285 0.275 0.285 ### ### ###
2007-Jun-08 Fri 0.28 0.285 0.275 0.275 ### ### ###
2007-Jun-07 Thu 0.29 0.29 0.28 0.28 50,780 14,472 ### ### ###
2007-Jun-06 Wed 0.28 0.29 0.275 0.29 ### ### ###
2007-Jun-05 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2007-Jun-04 Mon ### ### 0.28 0.28 ### ### ###
2007-Jun-01 Fri ### ### 0.275 ### ### ### 0.0
2007-May-31 Thu 0.27 ### 0.245 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:11:46 thru 2024-04-19 05:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000