(BWI) BESTON WINE INDUSTRY Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 10:18:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWI) BESTON WINE INDUSTRY Daily Prices Page 2...

TOC Company Info for BWI Limits

Company Details for (BWI) BESTON WINE INDUSTRY

Listing Code	BWI
Listing Name	BESTON WINE INDUSTRY
GICS Sector
ISIN Name	BESTON WINE INDUSTRY
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWI8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BWI .. Thursday 1st July 2004

BWI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.7	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWI Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (BWI) BESTON WINE INDUSTRY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Feb-05 Wed	0.88	0.89	0.88	0.89			85.7	85.7	###
2003-Feb-04 Tue	0.89	0.89	0.89	0.89			###	###	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	2,670	0	###	###	0.0
2003-Jan-30 Thu	###	###	0.89	###			88.1	88.1	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			20.4	20.4	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	18,350	0	83.9	83.9	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	2,650	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	28,980	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	2,923	0	###	###	0.0
2003-Jan-09 Thu	0.89	0.89	0.89	0.89			69.6	69.6	###
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Jan-03 Fri	0.89	0.89	0.87	0.87	5,257	4,626	10.2	10.2	0.1
2003-Jan-02 Thu	###	###	0.89	0.89	943	###	15.2	15.2	###
2002-Dec-31 Tue	0.89	0.89	0.89	0.89			66.4	66.4	###
2002-Dec-30 Mon	###	###	0.85	0.89			19.3	19.3	###
2002-Dec-27 Fri	###	###	0.89	0.89			13.1	13.1	###
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			88.5	88.5	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	23,049	0	23.6	23.6	0.0
2002-Dec-02 Mon	###	###	###	###	4,050	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	29,226	0	84.8	84.8	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	7,570	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	8,071	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	16,650	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	23,050	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	11,340	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	11,520	0	84.5	84.5	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			94.3	94.3	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	21,770	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	13,950	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	14,650	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Oct-02 Wed	0.87	0.87	0.87	0.87	0				0.1
2002-Oct-01 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Sep-30 Mon	0.87	0.87	0.87	0.87	0				0.1
2002-Sep-27 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2002-Sep-26 Thu	0.89	###	0.89	0.89			###	###	###
2002-Sep-25 Wed	0.88	0.89	0.88	0.89			###	###	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	0.89	0.89			###	###	###
2002-Sep-13 Fri	0.89	###	0.89	###			###	###	0.0
2002-Sep-12 Thu	0.89	0.89	0.89	0.89			76.3	76.3	###
2002-Sep-11 Wed	0.89	0.89	0.89	0.89			66.6	66.6	###
2002-Sep-10 Tue	0.89	0.89	0.89	0.89			77.4	77.4	###
2002-Sep-09 Mon	0.89	0.89	0.89	0.89			###	###	###
2002-Sep-06 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-Sep-05 Thu	0.89	0.89	0.89	0.89	0				###
2002-Sep-04 Wed	0.89	0.89	0.89	0.89			77.3	77.3	###
2002-Sep-03 Tue	0.89	0.89	0.89	0.89	0				###
2002-Sep-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-30 Fri	0.87	0.88	0.87	0.88	34,750	###	###	###	0.1
2002-Aug-29 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2002-Aug-28 Wed	0.85	0.85	0.85	0.85			72.3	72.3	###
2002-Aug-27 Tue	0.86	0.86	0.85	0.85			###	###	###
2002-Aug-26 Mon	0.88	0.88	0.86	0.88			###	###	0.1
2002-Aug-23 Fri	0.88	0.88	0.88	0.88			72.1	72.1	0.1
2002-Aug-22 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2002-Aug-21 Wed	0.87	0.87	0.85	0.85			###	###	###
2002-Aug-20 Tue	0.88	0.88	0.88	0.88			73.6	73.6	0.1
2002-Aug-19 Mon	0.85	0.87	0.85	0.87			87.6	87.6	0.1
2002-Aug-16 Fri	0.85	0.85	0.84	0.84			16.7	16.7	###
2002-Aug-15 Thu	0.87	0.87	0.86	0.86			19.5	19.5	###
2002-Aug-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-13 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2002-Aug-12 Mon	0.88	0.89	0.88	0.88			74.2	74.2	0.1
2002-Aug-09 Fri	0.88	0.88	0.88	0.88			69.8	69.8	0.1
2002-Aug-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-06 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2002-Aug-05 Mon	0.83	0.83	0.83	0.83	0				###
2002-Aug-02 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Aug-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-31 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-30 Tue	0.84	0.84	0.82	0.82	20,750	17,222	###	###	0.1
2002-Jul-29 Mon	0.84	0.84	0.84	0.84	9,350	7,854	69.3	69.3	###
2002-Jul-26 Fri	0.86	0.87	0.84	0.84			###	###	###
2002-Jul-25 Thu	0.87	0.87	0.86	0.86			24.1	24.1	###
2002-Jul-24 Wed	0.86	0.86	0.86	0.86	0				###
2002-Jul-23 Tue	0.86	0.86	0.86	0.86			68.1	68.1	###
2002-Jul-22 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2002-Jul-19 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2002-Jul-18 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2002-Jul-17 Wed	0.87	0.87	0.86	0.86			37.4	37.4	###
2002-Jul-16 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Jul-15 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2002-Jul-12 Fri	0.86	0.86	0.86	0.86	0				###
2002-Jul-11 Thu	0.86	0.86	0.86	0.86			77.3	77.3	###
2002-Jul-10 Wed	0.88	0.88	0.85	0.85			7.7	7.7	###
2002-Jul-09 Tue	0.84	0.84	0.84	0.84			68.2	68.2	###
2002-Jul-08 Mon	0.87	0.87	0.85	0.85			###	###	###
2002-Jul-05 Fri	0.87	0.87	0.87	0.87			69.2	69.2	0.1
2002-Jul-04 Thu	0.85	0.87	0.85	0.87			87.4	87.4	0.1
2002-Jul-03 Wed	0.85	0.85	0.85	0.85	0				###
2002-Jul-02 Tue	0.85	0.85	0.85	0.85	0				###
2002-Jul-01 Mon	0.86	0.86	0.85	0.85			27.9	27.9	###
2002-Jun-28 Fri	0.85	0.85	0.85	0.85	0				###
2002-Jun-27 Thu	0.85	0.86	0.85	0.85			68.1	68.1	###
2002-Jun-26 Wed	0.86	0.86	0.85	0.85			39.8	39.8	###
2002-Jun-25 Tue	0.85	0.85	0.84	0.84	21,950	18,547	36.4	36.4	###
2002-Jun-24 Mon	0.84	0.84	0.84	0.84			76.8	76.8	###
2002-Jun-21 Fri	0.85	0.87	0.85	0.86			###	###	###
2002-Jun-20 Thu	0.84	0.85	0.82	0.82			16.7	16.7	0.1
2002-Jun-19 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2002-Jun-18 Tue	0.81	0.84	0.81	0.84	24,944	20,578	###	###	###
2002-Jun-17 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2002-Jun-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jun-13 Thu	0.8	0.8	0.79	0.8	123,970	98,556	75.4	75.4	0.1
2002-Jun-12 Wed	0.78	0.81	0.78	0.81	96,450	76,677	###	###	0.1
2002-Jun-11 Tue	0.81	0.81	0.79	0.79	59,550	47,640	21.4	21.4	###
2002-Jun-07 Fri	0.83	0.83	0.82	0.82			22.8	22.8	0.1
2002-Jun-06 Thu	0.83	0.83	0.83	0.83	0				###
2002-Jun-05 Wed	0.83	0.83	0.83	0.83			71.8	71.8	###
2002-Jun-04 Tue	0.84	0.84	0.83	0.83			###	###	###
2002-Jun-03 Mon	0.86	0.86	0.82	0.84			###	###	###
2002-May-31 Fri	0.86	0.86	0.86	0.86			68.2	68.2	###
2002-May-30 Thu	0.85	0.86	0.85	0.86			79.0	79.0	###
2002-May-29 Wed	0.85	0.85	0.84	0.85			###	###	###
2002-May-28 Tue	0.85	0.85	0.84	0.84			25.2	25.2	###
2002-May-27 Mon	0.87	0.87	0.85	0.85			###	###	###
2002-May-24 Fri	0.86	0.86	0.86	0.86	21,628	###	65.4	65.4	###
2002-May-23 Thu	0.87	0.87	0.86	0.86			###	###	###
2002-May-22 Wed	0.86	0.88	0.86	0.87			77.1	77.1	0.1
2002-May-21 Tue	0.88	0.88	0.86	0.86	18,959	###	17.5	17.5	###
2002-May-20 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2002-May-17 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.89	###	0.89	0.89			70.0	70.0	###
2002-May-14 Tue	###	###	0.88	0.88	50,876	22,385	14.9	14.9	0.1
2002-May-13 Mon	###	###	###	###			84.4	84.4	0.0
2002-May-10 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-May-09 Thu	0.89	###	0.89	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	0.89	0.89			###	###	###
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			24.9	24.9	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	2,655	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	10,940	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###			23.1	23.1	0.0
2002-Apr-24 Wed	###	###	###	###	11,881	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	42,427	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	10,850	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	6,223	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			27.8	27.8	0.0
2002-Mar-22 Fri	###	###	###	###	7,970	0	74.5	74.5	0.0
2002-Mar-21 Thu	###	###	###	###	20,250	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	20,025	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	18,075	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	29,650	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	38,740	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	38,053	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	23,447	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			81.1	81.1	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	5,326	0	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			79.2	79.2	0.0
2002-Feb-12 Tue	###	###	###	###			29.2	29.2	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			76.8	76.8	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			23.0	23.0	0.0
2002-Jan-23 Wed	###	###	###	###	780	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			76.1	76.1	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	46,825	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	19,675	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	26,050	0	12.1	12.1	0.0
2002-Jan-08 Tue	###	###	###	###	33,070	0	24.7	24.7	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	25,175	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	550	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	3,072	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.89	###	0.89	###	13,475	###	76.2	76.2	0.0
2001-Nov-27 Tue	0.89	0.89	0.89	0.89	0				###
2001-Nov-26 Mon	###	###	0.89	0.89			24.3	24.3	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	0.89	0.89			###	###	###
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-19 Mon	###	###	0.87	0.87			###	###	0.1
2001-Nov-16 Fri	0.89	###	0.89	###			80.6	80.6	0.0
2001-Nov-15 Thu	0.89	0.89	0.89	0.89	0				###
2001-Nov-14 Wed	###	###	0.89	0.89			23.7	23.7	###
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	0.89	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.89	###	0.89	###			###	###	0.0
2001-Nov-05 Mon	0.89	###	0.89	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	46,750	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	14,554	0	93.3	93.3	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	40,446	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			81.0	81.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2001-Oct-12 Fri	###	###	0.89	0.89	1,750	778	###	###	###
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-25 Tue	0.88	0.88	0.88	0.88			68.4	68.4	0.1
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-19 Wed	0.88	0.88	0.88	0.88	4,670	###	63.8	63.8	0.1
2001-Sep-18 Tue	0.85	0.85	0.85	0.85	0				###
2001-Sep-17 Mon	###	###	0.85	0.85			###	###	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.89	0.89	0.89	0.89			###	###	###
2001-Sep-04 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2001-Sep-03 Mon	0.89	0.89	0.89	0.89			###	###	###
2001-Aug-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-30 Thu	###	###	0.88	0.88			###	###	0.1
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2001-Aug-23 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Aug-20 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Aug-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2001-Aug-16 Thu	###	###	0.87	0.87	38,558	16,772	###	###	0.1
2001-Aug-15 Wed	###	###	###	###	16,250	0	28.2	28.2	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			11.2	11.2	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			14.3	14.3	0.0
2001-Jul-31 Tue	###	###	###	###	642	0	73.3	73.3	0.0
2001-Jul-27 Fri	1	1	1	1			66.6	66.6	###
2001-Jul-25 Wed	1	1	1	1			###	###	###
2001-Jul-24 Tue	###	1	###	1			85.0	85.0	###
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	6,358	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	1	1	###	###			4.9	4.9	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	8,642	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	7,080	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			13.1	13.1	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			80.2	80.2	0.0
2001-Jun-12 Tue	###	###	###	###	14,170	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			25.9	25.9	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			85.9	85.9	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.89	###	0.89	###			79.6	79.6	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			84.9	84.9	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	0.89	0.89	0.89	0.89			70.7	70.7	###
2001-May-02 Wed	###	###	###	###			88.6	88.6	0.0
2001-May-01 Tue	0.85	0.85	0.85	0.85	0				###
2001-Apr-30 Mon	0.85	0.85	0.85	0.85	0				###
2001-Apr-27 Fri	0.88	0.88	0.85	0.85			###	###	###
2001-Apr-26 Thu	0.89	0.89	0.89	0.89	0				###
2001-Apr-25 Wed	0.89	0.89	0.89	0.89	0				###
2001-Apr-24 Tue	0.88	0.89	0.88	0.89			81.5	81.5	###
2001-Apr-23 Mon	0.89	0.89	0.89	0.89	0				###
2001-Apr-20 Fri	0.89	0.89	0.89	0.89			###	###	###
2001-Apr-19 Thu	0.89	0.89	0.89	0.89			###	###	###
2001-Apr-18 Wed	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2001-Apr-17 Tue	0.89	0.89	0.89	0.89			76.6	76.6	###
2001-Apr-16 Mon	0.89	0.89	0.89	0.89	0				###
2001-Apr-13 Fri	0.89	0.89	0.89	0.89	0				###
2001-Apr-12 Thu	0.89	0.89	0.89	0.89			###	###	###
2001-Apr-11 Wed	0.86	0.86	0.86	0.86	0				###
2001-Apr-10 Tue	0.86	0.86	0.86	0.86	0				###
2001-Apr-09 Mon	0.86	0.86	0.86	0.86			74.8	74.8	###
2001-Apr-06 Fri	0.86	0.86	0.86	0.86			72.8	72.8	###
2001-Apr-05 Thu	0.84	0.84	0.83	0.83			###	###	###
2001-Apr-04 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Apr-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Mar-30 Fri	0.81	0.81	0.8	0.8			30.4	30.4	0.1
2001-Mar-28 Wed	0.86	0.86	0.86	0.86			72.4	72.4	###
2001-Mar-27 Tue	0.86	0.86	0.86	0.86			70.0	70.0	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			95.0	95.0	0.0
2001-Mar-06 Tue	###	###	###	###			81.3	81.3	0.0
2001-Mar-05 Mon	0.89	###	0.88	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.87	0.87	0.86	0.86			###	###	###
2001-Feb-27 Tue	###	###	0.89	0.89			###	###	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.89	0.89	0.89	0.89			68.9	68.9	###
2001-Feb-22 Thu	0.88	0.89	0.88	0.89			80.4	80.4	###
2001-Feb-21 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Feb-20 Tue	0.84	0.85	0.84	0.84			69.8	69.8	###
2001-Feb-15 Thu	0.85	0.85	0.84	0.84			29.1	29.1	###
2001-Feb-14 Wed	0.84	0.84	0.84	0.84			###	###	###
2001-Feb-12 Mon	0.84	0.88	0.84	0.88			###	###	0.1
2001-Feb-09 Fri	0.86	0.86	0.83	0.83			12.3	12.3	###
2001-Feb-07 Wed	0.86	0.86	0.86	0.86			76.7	76.7	###
2001-Feb-06 Tue	0.86	0.86	0.86	0.86			71.5	71.5	###
2001-Feb-02 Fri	0.87	0.87	0.86	0.86			###	###	###
2001-Feb-01 Thu	0.87	0.87	0.87	0.87			68.8	68.8	0.1
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	0.86	0.86	0.85	0.85			23.1	23.1	###
2001-Jan-18 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-17 Wed	0.87	0.88	0.85	0.85			###	###	###
2001-Jan-15 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2001-Jan-05 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2000-Dec-28 Thu	0.87	0.88	0.87	0.88			79.7	79.7	0.1
2000-Dec-20 Wed	0.87	0.87	0.87	0.87			77.8	77.8	0.1
2000-Dec-19 Tue	0.86	0.86	0.86	0.86			74.0	74.0	###
2000-Dec-18 Mon	0.87	0.87	0.87	0.87			74.6	74.6	0.1
2000-Dec-15 Fri	0.86	0.86	0.86	0.86			80.1	80.1	###
2000-Dec-11 Mon	0.86	0.86	0.86	0.86			###	###	###
2000-Dec-08 Fri	0.88	0.88	0.86	0.86			16.0	16.0	###
2000-Dec-06 Wed	0.89	0.89	0.89	0.89			###	###	###
2000-Nov-29 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-27 Mon	0.86	0.86	0.86	0.86			75.1	75.1	###
2000-Nov-22 Wed	0.85	0.85	0.85	0.85			72.3	72.3	###
2000-Nov-21 Tue	0.85	0.85	0.85	0.85			###	###	###
2000-Nov-20 Mon	0.86	0.86	0.86	0.86			75.4	75.4	###
2000-Nov-16 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Nov-15 Wed	0.85	0.85	0.85	0.85			69.2	69.2	###
2000-Nov-13 Mon	0.86	0.86	0.86	0.86			###	###	###
2000-Nov-09 Thu	0.86	0.86	0.86	0.86			66.9	66.9	###
2000-Nov-07 Tue	0.87	0.87	0.85	0.85			###	###	###
2000-Nov-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2000-Nov-03 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-02 Thu	0.85	0.85	0.85	0.85			67.0	67.0	###
2000-Oct-30 Mon	0.86	0.86	0.85	0.85			###	###	###
2000-Oct-27 Fri	0.85	0.85	0.85	0.85			68.9	68.9	###
2000-Oct-26 Thu	0.84	0.84	0.84	0.84			###	###	###
2000-Oct-24 Tue	0.86	0.86	0.83	0.83			###	###	###
2000-Oct-20 Fri	0.83	0.83	0.83	0.83			64.4	64.4	###
2000-Oct-18 Wed	0.85	0.85	0.83	0.83			###	###	###
2000-Oct-16 Mon	0.86	0.86	0.86	0.86			66.4	66.4	###
2000-Oct-13 Fri	0.86	0.86	0.84	0.84			###	###	###
2000-Oct-12 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Oct-11 Wed	0.85	0.85	0.85	0.85			71.8	71.8	###
2000-Oct-10 Tue	0.85	0.85	0.85	0.85			74.2	74.2	###
2000-Oct-06 Fri	0.82	0.84	0.81	0.84	29,050	###	81.4	81.4	###
2000-Oct-05 Thu	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2000-Oct-04 Wed	0.84	0.84	0.84	0.84			###	###	###
2000-Oct-02 Mon	0.84	0.84	0.84	0.84			71.0	71.0	###
2000-Sep-28 Thu	0.81	0.84	0.81	0.84	4,950	4,083	88.4	88.4	###
2000-Sep-26 Tue	0.84	0.84	0.84	0.84			###	###	###
2000-Sep-25 Mon	0.85	0.85	0.85	0.85			67.2	67.2	###
2000-Sep-22 Fri	0.84	0.84	0.84	0.84			83.9	83.9	###
2000-Sep-21 Thu	0.84	0.84	0.84	0.84			76.3	76.3	###
2000-Sep-19 Tue	0.84	0.84	0.84	0.84			###	###	###
2000-Sep-18 Mon	0.83	0.84	0.83	0.84			89.0	89.0	###
2000-Sep-15 Fri	0.84	0.84	0.84	0.84			70.3	70.3	###
2000-Sep-14 Thu	0.84	0.84	0.84	0.84			###	###	###
2000-Sep-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-04 Mon	0.79	0.79	0.76	0.76			9.2	9.2	0.1
2000-Sep-01 Fri	0.79	0.79	0.79	0.79			72.6	72.6	###
2000-Aug-31 Thu	0.79	0.79	0.79	0.79			76.9	76.9	###
2000-Aug-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-Aug-29 Tue	0.79	0.79	0.79	0.79			###	###	###
2000-Aug-24 Thu	0.81	0.84	0.81	0.84			###	###	###
2000-Aug-23 Wed	0.8	0.8	0.75	0.75			###	###	###
2000-Aug-22 Tue	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2000-Aug-17 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2000-Aug-15 Tue	0.81	0.81	0.81	0.81			73.2	73.2	0.1
2000-Aug-11 Fri	0.86	0.86	0.86	0.86			###	###	###
2000-Aug-09 Wed	0.89	0.89	0.86	0.86			###	###	###
2000-Aug-03 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Jul-28 Fri	0.86	0.86	0.86	0.86			73.7	73.7	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	0.88	###	0.88	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	0.85	0.85	0.8	0.8			###	###	0.1
2000-Jun-30 Fri	0.75	0.82	0.75	0.75			55.5	55.5	###
2000-Jun-29 Thu	0.75	0.75	0.75	0.75			52.9	52.9	###
2000-Jun-28 Wed	0.7	0.75	0.7	0.75			###	###	###
2000-Jun-27 Tue	0.75	0.75	0.7	0.7			###	###	###
2000-Jun-26 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Jun-22 Thu	0.75	0.75	0.73	0.75			66.8	66.8	###
2000-Jun-21 Wed	0.78	0.78	0.75	0.75			###	###	###
2000-Jun-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jun-19 Mon	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2000-Jun-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jun-14 Wed	0.78	0.78	0.77	0.78			69.9	69.9	0.1
2000-Jun-13 Tue	0.82	0.82	0.78	0.78			11.5	11.5	0.1
2000-Jun-12 Mon	0.87	0.87	0.87	0.87	0				0.1
2000-Jun-07 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2000-Jun-06 Tue	0.84	0.85	0.84	0.85			78.6	78.6	###
2000-Jun-05 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-May-29 Mon	0.82	0.85	0.82	0.85			###	###	###
2000-May-04 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	0.88	###	0.88	###			###	###	0.0
2000-Apr-25 Tue	0.89	0.89	0.89	0.89	0				###
2000-Apr-24 Mon	0.89	0.89	0.89	0.89	0				###
2000-Apr-21 Fri	0.89	0.89	0.89	0.89	0				###
2000-Apr-20 Thu	0.89	0.89	0.89	0.89			###	###	###