(BWP) BWP TRUST Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 10:22:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices...

TOC Company Info for BWP Limits

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BWP .. Wednesday 17th April 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWP Bottom

End of day Prices (full format),

153600 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-18 Thu	3.4	3.45	3.4	3.45	679,881	###	79.2	79.2	###
2024-Apr-17 Wed	3.41	3.45	3.4	3.42			68.3	68.3	0.2
2024-Apr-16 Tue	###	3.45	###	3.44	1,736,386	###	91.1	91.1	0.2
2024-Apr-15 Mon	3.41	3.43	###	###	1,188,489	2,038,258	31.5	31.5	0.0
2024-Apr-12 Fri	3.42	3.43	###	3.4			26.9	26.9	0.2
2024-Apr-11 Thu	3.44	3.46	###	3.43	852,822	1,475,382	29.2	29.2	0.2
2024-Apr-10 Wed	3.48	3.5	3.45	3.47			###	###	0.2
2024-Apr-09 Tue	3.51	3.525	###	3.47			###	###	0.2
2024-Apr-08 Mon	3.48	3.54	3.47	3.53			80.8	80.8	0.3
2024-Apr-05 Fri	3.42	3.48	3.41	3.47			80.1	80.1	0.2
2024-Apr-04 Thu	3.4	3.445	###	3.42	977,540	###	###	###	0.2
2024-Apr-03 Wed	3.51	3.52	###	###	1,354,884	###	11.7	11.7	0.0
2024-Apr-02 Tue	3.58	###	3.52	3.52			23.2	23.2	###
2024-Mar-28 Thu	###	###	3.55	###			###	###	0.0
2024-Mar-27 Wed	###	###	3.545	3.56			22.6	22.6	0.3
2024-Mar-26 Tue	###	###	3.58	###	1,094,781	1,959,657	###	###	0.0
2024-Mar-25 Mon	3.58	###	3.57	###	719,653	1,284,580	###	###	0.0
2024-Mar-22 Fri	3.56	3.58	3.53	3.58	1,096,245	3,897,150	###	###	0.3
2024-Mar-21 Thu	3.59	3.59	3.53	3.57	1,749,186	###	25.3	25.3	0.3
2024-Mar-20 Wed	3.56	3.58	3.52	3.54			32.9	32.9	0.3
2024-Mar-19 Tue	3.59	###	3.53	3.57			32.0	32.0	0.3
2024-Mar-18 Mon	###	###	###	3.58			###	###	0.3
2024-Mar-15 Fri	3.56	###	3.53	###	3,087,829	###	###	###	0.0
2024-Mar-14 Thu	3.55	3.57	3.53	3.57			###	###	0.3
2024-Mar-13 Wed	###	###	3.54	3.56	728,978	###	###	###	0.3
2024-Mar-12 Tue	3.58	###	3.57	3.59	743,156	###	###	###	###
2024-Mar-11 Mon	3.58	###	3.56	3.58			73.0	73.0	0.3
2024-Mar-08 Fri	3.56	3.59	3.54	3.59	1,078,181	###	74.0	74.0	###
2024-Mar-07 Thu	3.54	3.55	3.5	3.55	893,681	3,150,225	67.5	67.5	###
2024-Mar-06 Wed	3.51	3.54	###	3.53	533,047	###	71.9	71.9	0.3
2024-Mar-05 Tue	3.52	3.52	3.47	3.51	976,121	3,411,542	36.4	36.4	###
2024-Mar-04 Mon	3.5	3.56	3.46	3.51			70.7	70.7	###
2024-Mar-01 Fri	3.52	3.52	3.43	3.49			27.4	27.4	###
2024-Feb-29 Thu	3.47	3.5	3.43	3.49	1,679,870	5,820,749	66.3	66.3	###
2024-Feb-28 Wed	3.47	3.48	###	3.46			32.8	32.8	0.2
2024-Feb-27 Tue	3.48	3.5	3.42	3.43	1,133,827	3,923,041	27.1	27.1	0.2
2024-Feb-26 Mon	3.51	3.51	3.46	3.47	743,486	2,591,048	30.0	30.0	0.2
2024-Feb-23 Fri	3.5	###	3.47	3.49	613,181	###	###	###	###
2024-Feb-22 Thu	3.47	###	3.43	3.5			###	###	0.3
2024-Feb-21 Wed	3.47	3.47	3.43	3.44			32.8	32.8	0.2
2024-Feb-20 Tue	3.45	3.47	3.425	3.47			73.9	73.9	0.2
2024-Feb-19 Mon	3.52	3.53	3.42	3.45			22.4	22.4	###
2024-Feb-16 Fri	3.52	3.54	3.48	3.52			65.4	65.4	###
2024-Feb-15 Thu	3.42	3.5	3.42	3.49			###	###	###
2024-Feb-14 Wed	3.42	3.455	3.41	3.42	840,950	###	64.9	64.9	0.2
2024-Feb-13 Tue	3.49	3.52	3.45	3.46	593,352	###	###	###	0.2
2024-Feb-12 Mon	3.53	3.54	###	3.47	397,841	704,178	24.8	24.8	0.2
2024-Feb-09 Fri	3.52	3.53	3.45	3.53	1,363,770	4,759,557	###	###	0.3
2024-Feb-08 Thu	3.56	3.57	3.47	3.5			20.0	20.0	0.3
2024-Feb-07 Wed	###	3.51	###	3.49	2,191,984	###	###	###	###
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	3.4	3.41	###	###	1,415,346	###	###	###	0.0
2024-Feb-02 Fri	###	3.4	###	3.4	1,924,729	###	66.5	66.5	0.2
2024-Feb-01 Thu	3.41	3.42	###	###	1,186,055	2,028,154	24.0	24.0	0.0
2024-Jan-31 Wed	###	3.44	###	3.44	2,064,085	3,550,226	80.6	80.6	0.2
2024-Jan-30 Tue	3.42	3.42	###	###	1,705,641	2,916,646	###	###	0.0
2024-Jan-29 Mon	3.41	3.43	###	3.4	1,095,750	###	###	###	0.2
2024-Jan-25 Thu	3.43	3.43	###	###	1,911,252	###	###	###	0.0
2024-Jan-24 Wed	3.42	3.44	###	3.4			###	###	0.2
2024-Jan-23 Tue	3.47	3.47	3.44	3.47			###	###	0.2
2024-Jan-22 Mon	3.48	3.48	3.44	3.47			###	###	0.2
2024-Jan-19 Fri	3.46	3.47	3.42	3.44	818,528	2,819,828	###	###	0.2
2024-Jan-18 Thu	3.47	###	3.42	3.42			###	###	0.2
2024-Jan-17 Wed	3.52	3.55	3.51	3.53	1,007,643	3,556,979	75.5	75.5	0.3
2024-Jan-16 Tue	3.55	###	3.49	3.53	583,488	1,018,186	37.7	37.7	0.3
2024-Jan-15 Mon	3.59	###	3.55	3.57	528,423	937,950	###	###	0.3
2024-Jan-12 Fri	3.56	###	3.545	3.59	467,280	828,253	###	###	###
2024-Jan-11 Thu	3.58	3.59	3.54	3.58	379,153	1,351,680	70.3	70.3	0.3
2024-Jan-10 Wed	3.53	3.56	3.51	3.55			###	###	###
2024-Jan-09 Tue	3.51	3.53	3.49	3.52			72.1	72.1	###
2024-Jan-08 Mon	3.45	3.48	3.43	3.48	420,642	###	###	###	0.2
2024-Jan-05 Fri	3.42	3.48	3.42	3.45	549,257	###	79.0	79.0	###
2024-Jan-04 Thu	3.41	3.46	###	3.42			###	###	0.2
2024-Jan-03 Wed	3.44	3.45	3.41	3.41			33.9	33.9	###
2024-Jan-02 Tue	3.53	3.53	3.45	3.46	449,449	1,568,577	16.6	16.6	0.2
2023-Dec-29 Fri	3.54	3.54	3.5	3.53			###	###	0.3
2023-Dec-28 Thu	3.55	3.56	3.49	3.54			26.0	26.0	0.3
2023-Dec-27 Wed	3.52	###	3.52	3.59	522,288	919,226	80.3	80.3	###
2023-Dec-22 Fri	3.58	3.59	3.55	3.56			###	###	0.3
2023-Dec-21 Thu	3.59	###	3.53	3.56	1,053,078	1,858,682	###	###	0.3
2023-Dec-20 Wed	###	###	3.55	3.59			30.1	30.1	###
2023-Dec-19 Tue	3.56	3.57	3.52	3.55			###	###	###
2023-Dec-18 Mon	###	###	3.55	3.56			###	###	0.3
2023-Dec-15 Fri	3.71	3.71	###	###			###	###	0.0
2023-Dec-14 Thu	3.71	3.73	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	3.585	###			69.8	69.8	0.0
2023-Dec-11 Mon	3.58	###	3.58	3.58			73.3	73.3	0.3
2023-Dec-08 Fri	3.54	3.58	###	3.58			74.3	74.3	0.3
2023-Dec-07 Thu	3.56	3.58	3.53	3.56	976,586	###	67.4	67.4	0.3
2023-Dec-06 Wed	3.46	3.56	3.46	3.56	784,485	2,753,542	81.0	81.0	0.3
2023-Dec-05 Tue	3.44	3.485	3.43	3.46			###	###	0.2
2023-Dec-04 Mon	3.48	3.52	3.47	3.47			###	###	0.2
2023-Dec-01 Fri	3.43	3.46	###	3.45			###	###	###
2023-Nov-30 Thu	3.42	3.45	3.385	3.43	1,254,226	###	67.1	67.1	0.2
2023-Nov-29 Wed	3.4	3.44	###	3.41			###	###	###
2023-Nov-28 Tue	###	3.4	###	###			73.4	73.4	0.0
2023-Nov-27 Mon	3.43	3.44	###	###			###	###	0.0
2023-Nov-24 Fri	###	3.42	###	3.41	316,325	###	74.2	74.2	###
2023-Nov-23 Thu	3.4	3.42	###	###	498,383	###	38.1	38.1	0.0
2023-Nov-22 Wed	3.45	3.47	###	3.4	586,882	1,018,240	29.6	29.6	0.2
2023-Nov-21 Tue	3.49	3.49	3.45	3.45	768,350	2,666,174	###	###	###
2023-Nov-20 Mon	3.5	3.52	3.47	3.48	550,071	###	38.8	38.8	0.2
2023-Nov-17 Fri	3.48	3.52	3.47	3.49	351,726	1,229,282	###	###	###
2023-Nov-16 Thu	3.56	3.57	3.48	3.48			###	###	0.2
2023-Nov-15 Wed	3.51	3.57	3.51	3.55			75.4	75.4	###
2023-Nov-14 Tue	3.42	3.48	###	3.46	813,149	1,414,879	###	###	0.2
2023-Nov-13 Mon	3.43	3.43	###	###			29.0	29.0	0.0
2023-Nov-10 Fri	###	3.41	###	3.4	493,787	###	74.3	74.3	0.2
2023-Nov-09 Thu	3.42	3.445	###	3.41			###	###	###
2023-Nov-08 Wed	3.42	3.44	###	3.41			30.6	30.6	###
2023-Nov-07 Tue	3.4	3.43	###	3.41	642,477	1,101,848	###	###	###
2023-Nov-06 Mon	3.45	3.45	###	3.44			35.6	35.6	0.2
2023-Nov-03 Fri	3.4	3.44	###	3.42	805,073	1,384,725	67.1	67.1	0.2
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	3.25	###	3.24	###			###	###	0.0
2023-Oct-31 Tue	3.26	###	3.25	3.25			37.2	37.2	0.2
2023-Oct-30 Mon	###	###	3.24	3.25	1,472,472	###	###	###	0.2
2023-Oct-27 Fri	###	3.4	###	###			29.4	29.4	0.0
2023-Oct-26 Thu	3.4	3.41	###	###			31.9	31.9	0.0
2023-Oct-25 Wed	3.46	3.46	###	3.42			28.6	28.6	0.2
2023-Oct-24 Tue	3.44	3.49	3.43	3.46			73.3	73.3	0.2
2023-Oct-23 Mon	3.44	3.46	3.41	3.45	690,745	###	75.1	75.1	###
2023-Oct-20 Fri	3.43	3.46	3.4	3.45	486,357	###	75.7	75.7	###
2023-Oct-19 Thu	3.45	3.48	3.42	3.47			###	###	0.2
2023-Oct-18 Wed	3.53	3.53	3.44	3.49			26.6	26.6	###
2023-Oct-17 Tue	3.48	3.53	###	3.53	747,684	###	83.5	83.5	0.3
2023-Oct-16 Mon	3.47	3.49	3.42	3.46			44.1	44.1	0.2
2023-Oct-13 Fri	3.5	3.51	3.445	3.45	438,722	1,525,655	###	###	###
2023-Oct-12 Thu	3.5	###	3.46	3.51			70.1	70.1	###
2023-Oct-11 Wed	3.42	3.48	###	3.48			###	###	0.2
2023-Oct-10 Tue	3.42	3.44	###	3.4	701,074	1,205,847	###	###	0.2
2023-Oct-09 Mon	3.4	3.41	###	3.41	460,387	784,959	###	###	###
2023-Oct-06 Fri	###	3.41	###	3.4			82.1	82.1	0.2
2023-Oct-05 Thu	###	###	###	###	563,581	0	82.7	82.7	0.0
2023-Oct-04 Wed	###	###	3.26	###	814,685	###	###	###	0.0
2023-Oct-03 Tue	###	###	3.27	###	884,343	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	439,389	0	74.8	74.8	0.0
2023-Sep-29 Fri	3.42	3.46	###	###	1,298,840	###	15.3	15.3	0.0
2023-Sep-28 Thu	3.45	3.45	###	3.41			26.3	26.3	###
2023-Sep-27 Wed	3.47	3.5	3.46	3.47			68.1	68.1	0.2
2023-Sep-26 Tue	3.54	3.59	3.45	3.48			27.0	27.0	0.2
2023-Sep-25 Mon	3.49	3.54	3.47	3.54	422,158	###	79.8	79.8	0.3
2023-Sep-22 Fri	3.54	3.55	3.485	3.52			###	###	###
2023-Sep-21 Thu	###	###	3.57	3.57	992,821	1,772,185	###	###	0.3
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	3.75	3.78	###	###			###	###	0.0
2023-Sep-14 Thu	###	3.74	###	3.71			67.9	67.9	###
2023-Sep-13 Wed	###	###	###	###	467,475	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	3.7	540,281	0	70.4	70.4	0.3
2023-Sep-11 Mon	###	###	###	###			76.7	76.7	0.0
2023-Sep-08 Fri	###	3.685	###	###	539,270	###	73.3	73.3	0.0
2023-Sep-07 Thu	###	###	3.625	###			76.9	76.9	0.0
2023-Sep-06 Wed	###	3.7	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	3.71	###	###	433,386	###	###	###	0.0
2023-Sep-01 Fri	3.72	3.72	###	###			26.0	26.0	0.0
2023-Aug-31 Thu	###	###	###	3.7			###	###	0.3
2023-Aug-30 Wed	###	###	###	###	571,477	0	###	###	0.0
2023-Aug-29 Tue	###	###	3.59	###			###	###	0.0
2023-Aug-28 Mon	3.58	###	3.56	###	390,373	###	84.9	84.9	0.0
2023-Aug-25 Fri	3.57	3.59	3.53	3.57			68.0	68.0	0.3
2023-Aug-24 Thu	3.58	###	3.55	###	824,984	1,464,346	73.4	73.4	0.0
2023-Aug-23 Wed	3.54	3.57	3.54	3.54			###	###	0.3
2023-Aug-22 Tue	3.53	3.56	3.525	3.56	764,476	2,708,156	###	###	0.3
2023-Aug-21 Mon	3.51	3.57	3.5	3.55	2,946,285	###	80.9	80.9	###
2023-Aug-18 Fri	3.51	3.53	3.46	3.52			###	###	###
2023-Aug-17 Thu	3.5	3.525	3.47	3.51			71.6	71.6	###
2023-Aug-16 Wed	3.5	3.51	3.475	3.51			73.3	73.3	###
2023-Aug-15 Tue	3.54	3.545	3.51	3.52	678,087	2,391,951	31.8	31.8	###
2023-Aug-14 Mon	3.56	3.575	###	3.54	711,144	###	36.2	36.2	0.3
2023-Aug-11 Fri	3.53	3.57	3.52	3.57	601,641	###	###	###	0.3
2023-Aug-10 Thu	3.49	3.55	3.49	3.54			76.1	76.1	0.3
2023-Aug-09 Wed	3.52	3.52	3.48	3.49	566,026	###	###	###	###
2023-Aug-08 Tue	3.54	3.55	3.5	3.53	882,278	3,110,029	###	###	0.3
2023-Aug-07 Mon	3.53	3.55	3.51	3.52			37.7	37.7	###
2023-Aug-04 Fri	3.48	3.52	3.47	3.51	1,086,743	###	74.6	74.6	###
2023-Aug-03 Thu	3.55	3.57	3.48	3.5	1,380,548	###	22.5	22.5	0.3
2023-Aug-02 Wed	###	###	3.55	3.55	746,579	1,325,177	12.7	12.7	###
2023-Aug-01 Tue	3.7	3.72	3.655	###			###	###	0.0
2023-Jul-31 Mon	3.7	3.71	###	###	741,520	###	###	###	0.0
2023-Jul-28 Fri	3.7	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	3.77	###	3.75	1,309,076	###	79.2	79.2	0.3
2023-Jul-26 Wed	###	3.72	###	###			###	###	0.0
2023-Jul-25 Tue	3.75	3.75	###	3.7	567,027	1,063,175	###	###	0.3
2023-Jul-24 Mon	3.7	3.74	###	3.74	650,526	1,216,483	###	###	0.3
2023-Jul-21 Fri	###	3.7	###	###	550,786	1,018,954	###	###	0.0
2023-Jul-20 Thu	3.73	3.74	###	###			###	###	0.0
2023-Jul-19 Wed	###	3.7	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	3.7	###	###			79.9	79.9	0.0
2023-Jul-14 Fri	###	3.7	###	###	631,582	1,168,426	###	###	0.0
2023-Jul-13 Thu	###	###	###	###	1,056,589	0	78.3	78.3	0.0
2023-Jul-12 Wed	3.58	###	3.57	3.59	566,055	###	###	###	###
2023-Jul-11 Tue	3.56	3.57	3.53	3.57	577,240	###	###	###	0.3
2023-Jul-10 Mon	3.57	3.59	###	3.53	456,749	###	###	###	0.3
2023-Jul-07 Fri	###	###	3.55	3.56	613,349	###	###	###	0.3
2023-Jul-06 Thu	###	###	###	###	706,889	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			65.3	65.3	0.0
2023-Jul-03 Mon	###	###	3.57	###	1,590,284	2,838,656	###	###	0.0
2023-Jun-30 Fri	###	###	3.55	###	1,201,548	2,132,747	###	###	0.0
2023-Jun-29 Thu	3.59	###	3.59	###	1,273,527	2,285,980	###	###	0.0
2023-Jun-28 Wed	###	3.7	###	###	1,119,858	###	78.4	78.4	0.0
2023-Jun-27 Tue	3.58	###	3.57	3.59			72.7	72.7	###
2023-Jun-26 Mon	3.55	3.575	3.52	3.56			74.7	74.7	0.3
2023-Jun-23 Fri	###	###	3.55	3.55			###	###	###
2023-Jun-22 Thu	3.7	3.7	###	###			###	###	0.0
2023-Jun-21 Wed	3.7	3.725	###	3.7	927,978	1,728,359	70.1	70.1	0.3
2023-Jun-20 Tue	###	3.7	###	###	776,120	1,435,822	79.6	79.6	0.0
2023-Jun-19 Mon	###	###	###	###	626,325	0	75.1	75.1	0.0
2023-Jun-16 Fri	###	###	###	###	4,362,523	0	27.1	27.1	0.0
2023-Jun-15 Thu	###	###	###	###			40.9	40.9	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	3.7	###	###	575,884	1,065,385	###	###	0.0
2023-Jun-09 Fri	###	3.7	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	3.76	3.76	###	###	904,857	###	25.3	25.3	0.0
2023-Jun-07 Wed	3.72	3.73	###	3.71			###	###	###
2023-Jun-06 Tue	3.72	3.75	3.7	3.72			73.2	73.2	0.3
2023-Jun-05 Mon	3.72	3.75	3.7	3.73	482,228	###	###	###	###
2023-Jun-02 Fri	3.74	3.745	3.7	3.71	440,382	1,639,321	###	###	###
2023-Jun-01 Thu	3.7	3.74	###	3.73	834,875	###	###	###	###
2023-May-31 Wed	3.71	3.73	###	3.73			###	###	###
2023-May-30 Tue	3.73	3.74	###	3.7			30.0	30.0	0.3
2023-May-29 Mon	3.7	3.75	3.7	3.73	551,774	2,055,358	77.0	77.0	###
2023-May-26 Fri	3.7	3.72	###	###			###	###	0.0
2023-May-25 Thu	3.7	3.72	###	3.71	662,527	###	74.6	74.6	###
2023-May-24 Wed	3.72	3.75	3.71	3.72	717,228	###	###	###	0.3
2023-May-23 Tue	3.75	3.78	3.73	3.74			###	###	0.3
2023-May-22 Mon	3.77	3.77	3.73	3.74	420,585	###	37.4	37.4	0.3
2023-May-19 Fri	3.78	3.79	3.75	3.76			###	###	0.3
2023-May-18 Thu	3.81	3.82	3.75	3.77	459,942	1,740,880	###	###	###
2023-May-17 Wed	3.79	3.82	3.77	3.79	382,743	###	70.3	70.3	###
2023-May-16 Tue	3.83	3.84	3.79	3.81	483,973	1,846,356	39.0	39.0	0.3
2023-May-15 Mon	3.82	3.85	3.81	3.85	251,486	###	###	###	0.3
2023-May-12 Fri	3.84	3.87	3.81	3.83	610,642	###	###	###	###
2023-May-11 Thu	3.87	3.87	3.8	3.84	679,626	###	###	###	0.3
2023-May-10 Wed	3.81	3.87	3.8	3.85			77.3	77.3	0.3
2023-May-09 Tue	3.84	3.87	3.81	3.81			###	###	0.3
2023-May-08 Mon	3.86	###	3.84	###	974,744	###	###	###	0.0
2023-May-05 Fri	3.82	3.855	3.81	3.83			69.6	69.6	###
2023-May-04 Thu	3.74	3.81	3.74	3.8			76.3	76.3	###
2023-May-03 Wed	3.75	3.79	3.74	3.77	760,350	###	###	###	###
2023-May-02 Tue	3.85	3.88	3.79	3.79			30.2	30.2	###
2023-May-01 Mon	###	###	3.87	3.88			###	###	0.3
2023-Apr-28 Fri	3.88	###	3.85	3.88			###	###	0.3
2023-Apr-27 Thu	3.85	3.88	3.83	3.86			71.6	71.6	0.3
2023-Apr-26 Wed	3.89	3.89	3.85	3.87			36.5	36.5	###
2023-Apr-24 Mon	3.87	3.89	3.86	3.88			73.4	73.4	0.3
2023-Apr-21 Fri	3.85	3.89	3.84	3.85			69.0	69.0	0.3
2023-Apr-20 Thu	3.87	###	3.86	3.87	901,178	1,739,273	###	###	###
2023-Apr-19 Wed	3.87	3.87	3.83	3.85	566,485	###	32.3	32.3	0.3
2023-Apr-18 Tue	###	###	3.84	3.85	595,749	###	###	###	0.3
2023-Apr-17 Mon	3.89	###	3.87	###	491,380	950,820	###	###	0.0
2023-Apr-14 Fri	3.88	3.89	3.85	3.88			###	###	0.3
2023-Apr-13 Thu	3.87	###	3.85	3.89	506,326	974,677	73.8	73.8	0.3
2023-Apr-12 Wed	3.88	3.89	3.84	3.88	635,282	###	72.9	72.9	0.3
2023-Apr-11 Tue	3.86	###	3.83	3.88	870,157	1,666,350	68.7	68.7	0.3
2023-Apr-06 Thu	3.86	3.86	3.8	3.81	513,182	1,965,487	27.7	27.7	0.3
2023-Apr-05 Wed	3.87	3.875	###	3.85			###	###	0.3
2023-Apr-04 Tue	3.83	3.86	3.8	3.86	754,871	2,891,155	74.5	74.5	0.3
2023-Apr-03 Mon	3.8	3.855	3.78	3.84	505,073	###	78.3	78.3	0.3
2023-Mar-31 Fri	3.78	###	3.77	3.78			62.6	62.6	0.3
2023-Mar-30 Thu	3.75	3.77	3.72	3.76	796,351	###	65.6	65.6	0.3
2023-Mar-29 Wed	3.74	3.77	3.73	3.74			###	###	0.3
2023-Mar-28 Tue	3.77	3.79	###	3.76	906,180	###	###	###	0.3
2023-Mar-27 Mon	3.75	3.78	3.75	3.76	407,946	###	###	###	0.3
2023-Mar-24 Fri	3.71	3.75	3.7	3.74			###	###	0.3
2023-Mar-23 Thu	###	3.73	###	3.71			###	###	###
2023-Mar-22 Wed	3.73	3.75	###	3.72			36.7	36.7	0.3
2023-Mar-21 Tue	3.75	3.77	3.725	3.74	573,150	2,147,879	###	###	0.3
2023-Mar-20 Mon	3.75	3.78	3.72	3.74			###	###	0.3
2023-Mar-17 Fri	3.8	3.83	3.77	3.78	1,396,755	###	###	###	0.3
2023-Mar-16 Thu	3.83	3.84	3.79	3.83	1,841,553	7,025,524	###	###	###
2023-Mar-15 Wed	3.78	3.83	3.77	3.8	986,484	###	71.1	71.1	###
2023-Mar-14 Tue	3.79	3.83	###	3.76	988,846	1,893,640	43.7	43.7	0.3
2023-Mar-13 Mon	3.78	3.81	###	3.78	819,028	1,560,248	###	###	0.3
2023-Mar-10 Fri	3.81	3.83	3.78	3.79	1,073,683	###	###	###	###
2023-Mar-09 Thu	3.86	3.88	3.82	3.84			###	###	0.3
2023-Mar-08 Wed	3.76	3.84	3.76	3.82			###	###	0.3
2023-Mar-07 Tue	3.83	3.84	3.79	3.82			###	###	0.3
2023-Mar-06 Mon	3.82	3.85	3.79	3.83			73.1	73.1	###
2023-Mar-03 Fri	3.81	3.85	3.78	3.8	749,982	2,861,181	###	###	###
2023-Mar-02 Thu	3.85	3.86	3.79	3.81			###	###	0.3
2023-Mar-01 Wed	3.86	3.89	3.85	3.86			63.7	63.7	0.3
2023-Feb-28 Tue	3.88	###	3.86	3.88	1,872,489	###	65.5	65.5	0.3
2023-Feb-27 Mon	###	###	3.87	3.88			###	###	0.3
2023-Feb-24 Fri	###	###	3.89	###			###	###	0.0
2023-Feb-23 Thu	3.89	3.925	3.875	3.89			69.1	69.1	0.3
2023-Feb-22 Wed	3.86	###	3.86	###	888,642	1,715,079	###	###	0.0
2023-Feb-21 Tue	###	###	3.88	###	563,276	1,092,755	###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	657,186	0	###	###	0.0
2023-Feb-16 Thu	###	3.975	3.89	###			###	###	0.0
2023-Feb-15 Wed	###	###	3.86	3.89	664,789	1,283,042	42.2	42.2	0.3
2023-Feb-14 Tue	3.89	###	3.86	3.88	929,483	###	###	###	0.3
2023-Feb-13 Mon	3.88	3.89	3.84	3.87	1,030,948	###	44.2	44.2	###
2023-Feb-10 Fri	3.82	3.855	3.8	3.84	640,658	###	###	###	0.3
2023-Feb-09 Thu	###	###	3.82	3.84	1,006,279	###	###	###	0.3
2023-Feb-08 Wed	3.87	###	3.84	3.88			71.5	71.5	0.3
2023-Feb-07 Tue	###	###	###	###	751,456	0	17.1	17.1	0.0
2023-Feb-06 Mon	4	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	1,520,488	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	771,874	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	877,927	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			46.6	46.6	0.0
2023-Jan-30 Mon	###	###	###	###	925,986	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	952,977	0	###	###	0.0
2023-Jan-25 Wed	###	###	###	###			39.4	39.4	0.0
2023-Jan-24 Tue	3.88	3.975	3.855	###			###	###	0.0
2023-Jan-23 Mon	###	###	3.85	3.88			31.5	31.5	0.3
2023-Jan-20 Fri	###	###	3.84	###			36.5	36.5	0.0
2023-Jan-19 Thu	###	###	3.88	###			18.8	18.8	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	590,486	0	80.9	80.9	0.0
2023-Jan-16 Mon	4	4	###	###	630,885	1,261,770	25.4	25.4	0.0
2023-Jan-13 Fri	4	###	###	###	675,322	0	25.5	25.5	0.0
2023-Jan-12 Thu	###	4	###	###	843,380	###	71.4	71.4	0.0
2023-Jan-11 Wed	3.89	###	3.88	###	533,888	1,035,742	72.6	72.6	0.0
2023-Jan-10 Tue	###	###	3.86	3.89			###	###	0.3
2023-Jan-09 Mon	###	###	3.89	###	454,441	883,887	###	###	0.0
2023-Jan-06 Fri	###	###	3.89	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			67.9	67.9	0.0
2023-Jan-04 Wed	###	###	3.88	###	457,140	886,851	###	###	0.0
2023-Jan-03 Tue	###	###	3.85	3.88			36.9	36.9	0.3
2022-Dec-30 Fri	###	###	###	###	755,546	0	###	###	0.0
2022-Dec-29 Thu	###	###	3.88	###	778,989	###	###	###	0.0
2022-Dec-28 Wed	###	###	4	###			35.7	35.7	0.0
2022-Dec-23 Fri	###	###	4	###			76.0	76.0	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	685,087	0	72.3	72.3	0.0
2022-Dec-20 Tue	###	###	3.925	###			25.0	25.0	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###			35.8	35.8	0.0
2022-Dec-14 Wed	###	###	###	###	646,549	0	76.9	76.9	0.0
2022-Dec-13 Tue	###	4.085	###	###			39.2	39.2	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			###	###	0.0
2022-Dec-08 Thu	###	###	4	###	978,041	1,956,082	###	###	0.0
2022-Dec-07 Wed	###	###	4	###	891,321	1,782,642	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	548,886	0	42.1	42.1	0.0
2022-Dec-02 Fri	###	###	###	###			24.6	24.6	0.0
2022-Dec-01 Thu	###	###	###	###	536,224	0	72.2	72.2	0.0
2022-Nov-30 Wed	###	###	###	###	1,666,946	0	###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	914,857	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			36.8	36.8	0.0
2022-Nov-24 Thu	###	###	###	###	516,244	0	###	###	0.0
2022-Nov-23 Wed	###	###	4	###	536,355	###	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###	327,258	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	4	528,620	0	###	###	0.3
2022-Nov-17 Thu	###	###	###	###	729,144	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	484,759	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	4			###	###	0.3
2022-Nov-14 Mon	###	###	###	4	800,428	0	###	###	0.3
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	4	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	701,575	0	75.5	75.5	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	696,357	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			21.1	21.1	0.0
2022-Nov-03 Thu	###	###	###	###	878,059	0	###	###	0.0
2022-Nov-02 Wed	###	###	###	###	2,221,185	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	1,035,885	0	58.6	58.6	0.0
2022-Oct-31 Mon	###	###	4	###	1,097,525	2,195,050	81.2	81.2	0.0
2022-Oct-28 Fri	###	###	###	###	902,341	0	###	###	0.0
2022-Oct-27 Thu	3.88	###	3.87	###			76.2	76.2	0.0
2022-Oct-26 Wed	3.8	3.89	3.77	3.86			82.7	82.7	0.3
2022-Oct-25 Tue	3.73	3.77	3.72	3.76			77.0	77.0	0.3
2022-Oct-24 Mon	3.76	3.8	###	3.73			###	###	###
2022-Oct-21 Fri	3.73	3.745	###	3.71	1,356,856	###	33.9	33.9	###
2022-Oct-20 Thu	3.71	3.74	###	3.71	1,372,877	2,567,279	79.0	79.0	###
2022-Oct-19 Wed	3.75	3.79	3.73	3.74	789,148	###	###	###	0.3
2022-Oct-18 Tue	3.73	3.77	3.72	3.75	958,387	3,589,159	###	###	0.3
2022-Oct-17 Mon	###	3.72	###	3.7	979,788	###	74.9	74.9	0.3
2022-Oct-14 Fri	3.76	3.76	###	###	772,780	1,452,826	###	###	0.0
2022-Oct-13 Thu	###	3.72	###	###	513,786	955,641	###	###	0.0
2022-Oct-12 Wed	###	3.73	###	3.71	686,781	1,280,846	78.1	78.1	###
2022-Oct-11 Tue	3.74	3.75	###	###	1,129,625	2,118,046	###	###	0.0
2022-Oct-10 Mon	3.74	3.79	3.72	3.76			###	###	0.3
2022-Oct-07 Fri	3.82	3.84	3.78	3.82			###	###	0.3
2022-Oct-06 Thu	3.8	3.845	3.79	3.83	785,887	3,000,123	68.9	68.9	###
2022-Oct-05 Wed	3.88	###	3.82	3.83	1,541,673	###	25.8	25.8	###
2022-Oct-04 Tue	3.76	3.88	3.75	3.88			77.9	77.9	0.3
2022-Oct-03 Mon	3.71	3.8	3.7	3.74			82.2	82.2	0.3
2022-Sep-30 Fri	###	3.7	###	3.7	2,274,943	4,208,644	###	###	0.3
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	3.58	###	3.51	3.58	823,029	###	75.7	75.7	0.3
2022-Sep-27 Tue	###	###	3.58	###	919,088	###	###	###	0.0
2022-Sep-26 Mon	###	3.7	###	###			86.8	86.8	0.0
2022-Sep-23 Fri	3.82	3.83	###	###			19.3	19.3	0.0
2022-Sep-21 Wed	3.86	3.89	3.83	3.83			###	###	###
2022-Sep-20 Tue	###	###	###	###			28.5	28.5	0.0
2022-Sep-19 Mon	###	###	###	###	802,887	0	###	###	0.0
2022-Sep-16 Fri	3.87	###	3.86	###			85.3	85.3	0.0
2022-Sep-15 Thu	###	###	3.89	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	1,390,653	0	13.8	13.8	0.0
2022-Sep-13 Tue	###	###	###	###			73.2	73.2	0.0
2022-Sep-12 Mon	###	###	###	###			72.4	72.4	0.0
2022-Sep-09 Fri	###	###	###	4	1,086,989	0	###	###	0.3
2022-Sep-08 Thu	###	###	###	###	1,078,322	0	###	###	0.0
2022-Sep-07 Wed	###	###	3.88	###	815,578	1,582,221	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	456,281	0	31.5	31.5	0.0
2022-Sep-05 Mon	###	###	###	###	429,385	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	726,226	0	84.8	84.8	0.0
2022-Sep-01 Thu	###	###	3.88	###			###	###	0.0
2022-Aug-31 Wed	###	4	###	###	809,784	###	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	666,646	0	###	###	0.0
2022-Aug-29 Mon	###	4	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	4	4	716,824	1,433,648	26.9	26.9	0.3
2022-Aug-25 Thu	###	###	###	###	834,923	0	###	###	0.0
2022-Aug-24 Wed	###	###	4	4			23.5	23.5	0.3
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			47.0	47.0	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	705,647	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			32.1	32.1	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	874,171	0	76.8	76.8	0.0
2022-Aug-09 Tue	###	###	###	###	1,208,984	0	###	###	0.0
2022-Aug-08 Mon	4.2	4.21	###	###	818,352	###	###	###	0.0
2022-Aug-05 Fri	4.23	4.25	###	4.2			###	###	###
2022-Aug-04 Thu	###	###	4.21	4.23			###	###	0.3
2022-Aug-03 Wed	4.24	###	###	4.29			###	###	###
2022-Aug-02 Tue	4.28	4.28	4.21	4.23	732,729	###	###	###	0.3
2022-Aug-01 Mon	4.27	###	4.23	4.24	1,287,720	2,723,527	40.3	40.3	0.3
2022-Jul-29 Fri	4.23	4.28	4.21	4.28	844,225	###	73.8	73.8	0.3
2022-Jul-28 Thu	4.21	4.23	###	###	459,981	972,859	26.2	26.2	0.0
2022-Jul-27 Wed	4.21	4.24	4.2	4.22	404,726	1,707,943	67.2	67.2	###
2022-Jul-26 Tue	4.24	4.24	4.22	4.22			36.0	36.0	###
2022-Jul-25 Mon	4.2	4.245	###	4.22	879,577	###	77.4	77.4	###
2022-Jul-22 Fri	###	###	###	4.21	995,471	0	73.6	73.6	###
2022-Jul-21 Thu	###	###	###	###			67.6	67.6	0.0
2022-Jul-20 Wed	###	###	###	###	888,055	0	29.4	29.4	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	763,952	0	66.3	66.3	0.0
2022-Jul-15 Fri	###	###	4	###	1,147,175	2,294,350	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	741,744	0	25.0	25.0	0.0
2022-Jul-13 Wed	###	###	###	###			71.6	71.6	0.0
2022-Jul-12 Tue	4	###	4	###	744,587	1,489,174	85.8	85.8	0.0
2022-Jul-11 Mon	###	###	###	###	723,044	0	48.3	48.3	0.0
2022-Jul-08 Fri	4	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	###	478,955	0	35.3	35.3	0.0
2022-Jul-06 Wed	###	###	###	###	1,443,873	0	78.2	78.2	0.0
2022-Jul-05 Tue	###	###	###	###	710,680	0	###	###	0.0
2022-Jul-04 Mon	###	4.045	###	###	1,281,046	###	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			66.9	66.9	0.0
2022-Jun-30 Thu	###	###	3.89	3.89	1,913,429	###	34.3	34.3	0.3
2022-Jun-29 Wed	###	###	###	###	1,134,345	0	38.0	38.0	0.0
2022-Jun-28 Tue	###	4.145	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	1,357,480	0	85.3	85.3	0.0
2022-Jun-22 Wed	3.87	###	3.86	###	1,056,356	###	82.1	82.1	0.0
2022-Jun-21 Tue	###	###	3.85	3.89			###	###	0.3
2022-Jun-20 Mon	3.85	###	3.77	3.89	1,335,488	###	###	###	0.3
2022-Jun-17 Fri	###	3.81	###	3.8			###	###	###
2022-Jun-16 Thu	3.74	3.76	###	3.7			33.0	33.0	0.3
2022-Jun-15 Wed	###	3.72	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	3.8	3.8	3.655	###			38.1	38.1	0.0
2022-Jun-10 Fri	###	###	3.875	3.88			37.9	37.9	0.3
2022-Jun-09 Thu	###	4.085	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###			56.0	56.0	0.0
2022-Jun-06 Mon	###	###	###	###			82.9	82.9	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	559,824	0	81.4	81.4	0.0
2022-Jun-01 Wed	###	###	###	###			47.5	47.5	0.0
2022-May-31 Tue	###	###	###	###	1,086,227	0	###	###	0.0
2022-May-30 Mon	###	###	###	###			62.7	62.7	0.0
2022-May-27 Fri	###	###	###	###	457,529	0	###	###	0.0
2022-May-26 Thu	###	###	###	###			45.3	45.3	0.0
2022-May-25 Wed	###	4.125	###	###	906,483	1,869,621	###	###	0.0
2022-May-24 Tue	###	###	###	###	601,253	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			44.6	44.6	0.0
2022-May-20 Fri	###	###	###	###	508,644	0	###	###	0.0
2022-May-19 Thu	###	###	###	###	498,575	0	66.5	66.5	0.0
2022-May-18 Wed	###	4.155	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###	857,677	0	45.5	45.5	0.0
2022-May-13 Fri	###	###	###	###	1,504,273	0	62.5	62.5	0.0
2022-May-12 Thu	###	###	###	###			56.2	56.2	0.0
2022-May-11 Wed	###	###	###	###	1,745,029	0	###	###	0.0
2022-May-10 Tue	###	###	###	###	1,762,675	0	51.5	51.5	0.0
2022-May-09 Mon	###	###	###	###	1,762,675	0	51.5	51.5	0.0
2022-May-06 Fri	###	###	###	###	1,471,541	0	46.9	46.9	0.0
2022-May-05 Thu	###	4.23	###	4.23	1,168,988	###	79.7	79.7	0.3
2022-May-04 Wed	###	###	###	###			87.5	87.5	0.0
2022-May-03 Tue	###	###	###	###			77.5	77.5	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###	539,383	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	###	707,627	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	656,251	0	###	###	0.0
2022-Apr-22 Fri	###	###	###	###	628,282	0	###	###	0.0
2022-Apr-21 Thu	###	4.2	###	4.2			79.2	79.2	###
2022-Apr-20 Wed	###	###	###	###	919,972	0	43.3	43.3	0.0
2022-Apr-19 Tue	###	###	###	###			68.3	68.3	0.0
2022-Apr-14 Thu	###	###	###	###	562,423	0	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			62.8	62.8	0.0
2022-Apr-12 Tue	###	###	###	###	429,429	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	656,842	0	33.1	33.1	0.0
2022-Apr-07 Thu	###	###	###	###	550,721	0	40.9	40.9	0.0
2022-Apr-06 Wed	###	###	###	###	863,857	0	78.7	78.7	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	4.055	###	###			35.4	35.4	0.0
2022-Apr-01 Fri	###	###	4	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	988,558	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	632,322	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			34.7	34.7	0.0
2022-Mar-24 Thu	###	4.085	###	###			31.9	31.9	0.0
2022-Mar-23 Wed	###	###	###	###	580,841	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	803,328	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###	680,841	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			34.0	34.0	0.0
2022-Mar-17 Thu	###	###	###	###	1,062,756	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	710,058	0	68.7	68.7	0.0
2022-Mar-15 Tue	###	###	###	###			86.1	86.1	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	4	4.055	4	4	871,020	###	###	###	0.3
2022-Mar-10 Thu	###	###	###	###			75.6	75.6	0.0
2022-Mar-09 Wed	###	###	###	4	811,475	0	###	###	0.3
2022-Mar-08 Tue	###	###	###	###			43.2	43.2	0.0
2022-Mar-07 Mon	###	###	###	###	990,151	0	49.5	49.5	0.0
2022-Mar-04 Fri	###	###	###	###	922,486	0	###	###	0.0
2022-Mar-03 Thu	4	4	###	###	911,256	###	26.1	26.1	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	4	###	###	###			28.0	28.0	0.0
2022-Feb-28 Mon	###	###	###	###	1,199,855	0	76.1	76.1	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	4	###	###	###	1,731,771	0	64.4	64.4	0.0
2022-Feb-23 Wed	4	###	4	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###			88.9	88.9	0.0
2022-Feb-21 Mon	4	###	###	###	1,936,941	0	###	###	0.0
2022-Feb-18 Fri	4	###	4	###	592,743	1,185,486	66.3	66.3	0.0
2022-Feb-17 Thu	###	###	###	###	1,162,474	0	81.3	81.3	0.0
2022-Feb-16 Wed	###	###	###	###			66.6	66.6	0.0
2022-Feb-15 Tue	3.86	###	3.86	###			###	###	0.0
2022-Feb-14 Mon	3.89	###	3.87	###			78.1	78.1	0.0
2022-Feb-11 Fri	###	###	3.83	###			74.8	74.8	0.0
2022-Feb-10 Thu	4	###	###	###			28.0	28.0	0.0
2022-Feb-09 Wed	###	###	###	4			###	###	0.3
2022-Feb-08 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	4	###	4	###			64.0	64.0	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	685,484	0	66.6	66.6	0.0
2022-Jan-31 Mon	###	###	###	###	1,090,947	0	64.2	64.2	0.0
2022-Jan-28 Fri	3.87	###	3.86	###	3,033,654	5,854,952	66.2	66.2	0.0
2022-Jan-27 Thu	###	###	3.82	3.86			###	###	0.3
2022-Jan-25 Tue	4	4	3.86	3.88			44.2	44.2	0.3
2022-Jan-24 Mon	###	###	###	###			85.8	85.8	0.0
2022-Jan-21 Fri	###	###	###	###			58.5	58.5	0.0
2022-Jan-20 Thu	###	###	4	###	1,294,945	###	###	###	0.0
2022-Jan-19 Wed	###	###	###	###	1,267,356	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	620,374	0	###	###	0.0
2022-Jan-17 Mon	###	###	###	###	676,074	0	###	###	0.0
2022-Jan-14 Fri	###	###	###	###	877,854	0	39.6	39.6	0.0
2022-Jan-13 Thu	###	###	###	###	725,952	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###			35.6	35.6	0.0
2022-Jan-11 Tue	###	###	###	###	1,100,122	0	34.2	34.2	0.0
2022-Jan-10 Mon	###	###	###	###	623,148	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	4.2	###	###	1,253,158	###	###	###	0.0
2022-Jan-05 Wed	4.23	4.26	4.2	4.24	709,356	3,000,575	71.8	71.8	0.3
2022-Jan-04 Tue	4.2	4.22	###	4.22			###	###	###
2021-Dec-31 Fri	4.24	4.24	###	###			###	###	0.0
2021-Dec-30 Thu	###	4.23	###	4.23	1,055,424	2,232,221	###	###	0.3
2021-Dec-29 Wed	4.23	###	4.21	###			###	###	0.0
2021-Dec-24 Fri	4.21	###	4.2	4.2			29.5	29.5	###
2021-Dec-23 Thu	###	4.21	###	4.2			###	###	###
2021-Dec-22 Wed	###	###	###	###	922,086	0	###	###	0.0
2021-Dec-21 Tue	###	4.2	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			###	###	0.0
2021-Dec-17 Fri	###	4.21	###	###			34.9	34.9	0.0
2021-Dec-16 Thu	###	4.22	###	###	1,853,050	###	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	1,041,927	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	1,125,974	0	28.4	28.4	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	4.2	###	###	1,122,342	###	69.3	69.3	0.0
2021-Dec-08 Wed	4.21	4.22	###	###			30.9	30.9	0.0
2021-Dec-07 Tue	4.23	4.26	###	###			###	###	0.0
2021-Dec-06 Mon	###	4.21	###	4.21	1,387,483	2,920,651	93.2	93.2	###
2021-Dec-03 Fri	###	###	###	###	692,523	0	###	###	0.0
2021-Dec-02 Thu	###	4.145	###	###			###	###	0.0
2021-Dec-01 Wed	###	4.155	###	###	1,577,450	3,277,152	###	###	0.0
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	###	###	1,300,973	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###	662,757	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###	660,372	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	392,381	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	938,876	0	73.9	73.9	0.0
2021-Nov-17 Wed	###	###	###	###	1,104,144	0	42.8	42.8	0.0
2021-Nov-16 Tue	###	###	###	###	748,949	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	1,335,155	0	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###	973,245	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	667,526	0	###	###	0.0
2021-Nov-10 Wed	###	4.2	###	###			###	###	0.0
2021-Nov-09 Tue	4.2	4.22	###	###			33.4	33.4	0.0
2021-Nov-08 Mon	4.24	4.26	###	4.2	1,349,476	2,874,383	###	###	###
2021-Nov-05 Fri	4.2	4.26	4.2	4.23			74.9	74.9	0.3
2021-Nov-04 Thu	4.23	4.25	4.2	4.2	1,133,954	4,790,955	35.5	35.5	###
2021-Nov-03 Wed	4.22	4.26	4.2	4.21			###	###	###
2021-Nov-02 Tue	4.27	4.27	###	4.21			###	###	###
2021-Nov-01 Mon	4.27	###	4.21	4.24			###	###	0.3
2021-Oct-29 Fri	###	###	4.24	4.24			###	###	0.3
2021-Oct-28 Thu	4.29	###	4.27	###	822,571	1,756,189	73.1	73.1	0.0
2021-Oct-27 Wed	4.27	###	4.27	###			###	###	0.0
2021-Oct-26 Tue	###	###	4.26	4.27			37.7	37.7	###
2021-Oct-25 Mon	4.29	###	4.26	4.29			68.3	68.3	###
2021-Oct-22 Fri	4.25	###	4.25	4.28			###	###	0.3
2021-Oct-21 Thu	4.25	4.255	###	4.25	1,039,678	###	###	###	###
2021-Oct-20 Wed	4.24	4.26	4.21	4.23	920,942	3,900,189	###	###	0.3
2021-Oct-19 Tue	###	4.27	###	4.23	1,402,928	2,995,251	###	###	0.3
2021-Oct-18 Mon	4.23	4.25	4.2	4.2	1,130,452	4,776,159	###	###	###
2021-Oct-15 Fri	4.2	4.23	###	4.21	1,196,171	###	###	###	###
2021-Oct-14 Thu	###	###	###	###	730,323	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###			81.9	81.9	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	4.045	###			###	###	0.0
2021-Oct-08 Fri	###	###	###	###	1,450,577	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	4.045	4	###	1,241,325	4,993,229	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			81.8	81.8	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	4			###	###	0.3
2021-Sep-29 Wed	###	###	###	###			37.3	37.3	0.0
2021-Sep-28 Tue	###	###	###	###	920,451	0	42.4	42.4	0.0
2021-Sep-27 Mon	###	###	###	###	800,425	0	71.2	71.2	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	4.055	###			65.6	65.6	0.0
2021-Sep-22 Wed	###	###	###	###			61.8	61.8	0.0
2021-Sep-21 Tue	###	###	4	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###	1,250,221	0	###	###	0.0
2021-Sep-17 Fri	###	###	4.025	###	3,442,558	6,928,147	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###	1,279,481	0	69.1	69.1	0.0
2021-Sep-15 Wed	###	###	###	###	1,378,979	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	1,571,426	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			25.7	25.7	0.0
2021-Sep-09 Thu	###	###	###	###	1,079,587	0	###	###	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	###	###	###	762,382	0	###	###	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	1,073,242	0	###	###	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			65.0	65.0	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	891,740	0	76.7	76.7	0.0
2021-Aug-25 Wed	###	###	###	###	574,250	0	###	###	0.0
2021-Aug-24 Tue	###	###	###	###			31.7	31.7	0.0
2021-Aug-23 Mon	###	###	###	###	861,253	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	1,160,042	0	###	###	0.0
2021-Aug-18 Wed	4	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	4	2,198,986	0	44.5	44.5	0.3
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	4	###	1,054,546	###	38.7	38.7	0.0
2021-Aug-11 Wed	###	###	###	###	967,456	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			68.3	68.3	0.0
2021-Aug-09 Mon	###	###	4	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	1,445,055	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###	1,773,125	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			73.4	73.4	0.0
2021-Aug-02 Mon	###	###	###	###			32.6	32.6	0.0
2021-Jul-30 Fri	###	###	###	###			79.0	79.0	0.0
2021-Jul-29 Thu	###	###	###	###			18.2	18.2	0.0
2021-Jul-28 Wed	###	4.22	###	###	1,228,252	###	47.4	47.4	0.0
2021-Jul-27 Tue	4.2	4.21	###	###	1,435,875	###	36.6	36.6	0.0
2021-Jul-26 Mon	4.24	4.25	4.2	4.22	826,344	###	43.5	43.5	###
2021-Jul-23 Fri	4.22	4.24	4.2	4.23	479,741	###	###	###	0.3
2021-Jul-22 Thu	4.2	4.23	###	4.22			###	###	###
2021-Jul-21 Wed	4.2	4.25	###	###			39.7	39.7	0.0
2021-Jul-20 Tue	###	###	###	###	1,870,348	0	73.7	73.7	0.0
2021-Jul-19 Mon	4.23	4.23	###	###			###	###	0.0
2021-Jul-16 Fri	4.26	4.27	4.2	4.21	1,199,575	###	###	###	###
2021-Jul-15 Thu	###	###	4.24	4.26			###	###	0.3
2021-Jul-14 Wed	###	###	4.26	4.28	594,870	1,267,073	35.9	35.9	0.3
2021-Jul-13 Tue	4.29	###	4.28	4.29	705,370	###	###	###	###
2021-Jul-12 Mon	4.29	###	4.26	4.29			###	###	###
2021-Jul-09 Fri	4.27	###	4.24	4.26	1,133,742	###	44.0	44.0	0.3
2021-Jul-08 Thu	4.27	4.29	4.25	4.26	818,888	3,496,651	###	###	0.3
2021-Jul-07 Wed	4.25	4.285	4.21	4.24			34.0	34.0	0.3
2021-Jul-06 Tue	###	###	4.27	4.27	835,840	###	41.2	41.2	###
2021-Jul-05 Mon	4.26	###	4.25	4.29	956,047	###	###	###	###
2021-Jul-02 Fri	4.25	4.28	4.24	4.26			###	###	0.3
2021-Jul-01 Thu	4.26	4.29	4.23	4.26	1,183,474	###	59.2	59.2	0.3
2021-Jun-30 Wed	4.29	###	4.26	4.26	1,236,559	2,633,870	###	###	0.3
2021-Jun-29 Tue	4.26	4.28	4.21	4.28			###	###	0.3
2021-Jun-28 Mon	###	###	4.285	###	1,010,451	###	75.7	75.7	0.0
2021-Jun-25 Fri	###	4.385	###	###	958,043	###	###	###	0.0
2021-Jun-24 Thu	###	###	4.29	###	689,879	###	70.6	70.6	0.0
2021-Jun-23 Wed	###	###	###	###	865,375	0	43.9	43.9	0.0
2021-Jun-22 Tue	###	###	###	###	1,142,722	0	37.9	37.9	0.0
2021-Jun-21 Mon	4.29	###	4.28	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			27.1	27.1	0.0
2021-Jun-17 Thu	###	###	4.28	###	1,457,359	3,118,748	45.1	45.1	0.0
2021-Jun-16 Wed	###	###	###	###			84.3	84.3	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			30.6	30.6	0.0
2021-Jun-10 Thu	4.28	###	4.28	###	1,761,078	###	79.6	79.6	0.0
2021-Jun-09 Wed	###	###	4.29	4.29			###	###	###
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	4.29	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	795,387	0	###	###	0.0
2021-Jun-03 Thu	###	###	4.29	###	1,183,671	2,538,974	35.0	35.0	0.0
2021-Jun-02 Wed	4.25	###	###	###	593,951	0	###	###	0.0
2021-Jun-01 Tue	4.24	4.26	4.21	4.25			69.8	69.8	###
2021-May-31 Mon	4.25	4.27	4.23	4.27			###	###	###
2021-May-28 Fri	4.25	4.25	###	4.24	823,680	1,750,320	33.2	33.2	0.3
2021-May-27 Thu	4.25	4.27	4.2	4.22			32.5	32.5	###
2021-May-26 Wed	4.22	4.24	###	4.23	542,655	1,150,428	66.6	66.6	0.3
2021-May-25 Tue	4.2	4.23	###	4.23			72.4	72.4	0.3
2021-May-24 Mon	###	###	###	###	624,988	0	###	###	0.0
2021-May-21 Fri	4.2	4.2	###	###	680,081	1,428,170	25.9	25.9	0.0
2021-May-20 Thu	###	###	###	###	985,577	0	75.3	75.3	0.0
2021-May-19 Wed	###	###	###	###			45.4	45.4	0.0
2021-May-18 Tue	###	4.2	###	###	560,871	1,177,829	###	###	0.0
2021-May-17 Mon	###	4.21	###	###			###	###	0.0
2021-May-14 Fri	4.22	4.23	###	###			33.2	33.2	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	553,727	0	45.8	45.8	0.0
2021-May-11 Tue	4.23	4.245	###	4.22			###	###	###
2021-May-10 Mon	4.22	4.24	###	4.23			63.7	63.7	0.3
2021-May-07 Fri	4.22	4.24	###	4.2			35.7	35.7	###
2021-May-06 Thu	4.25	4.26	###	4.2	864,271	###	###	###	###
2021-May-05 Wed	4.21	4.26	###	4.25	865,975	1,844,526	###	###	###
2021-May-04 Tue	4.2	4.23	###	4.21			###	###	###
2021-May-03 Mon	###	###	###	###	715,648	0	77.4	77.4	0.0
2021-Apr-30 Fri	###	4.2	###	###	964,584	2,025,626	31.7	31.7	0.0
2021-Apr-29 Thu	4.21	4.24	###	4.2			35.0	35.0	###
2021-Apr-28 Wed	###	###	###	4.21	1,212,770	0	###	###	###
2021-Apr-27 Tue	###	###	###	###	842,640	0	###	###	0.0
2021-Apr-26 Mon	###	###	###	###	586,621	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	735,343	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###	1,110,542	0	###	###	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	972,470	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	725,246	0	###	###	0.0
2021-Apr-14 Wed	###	###	###	###	675,342	0	66.4	66.4	0.0
2021-Apr-13 Tue	###	###	###	###	690,625	0	###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	681,327	0	67.6	67.6	0.0
2021-Apr-08 Thu	###	4.085	###	###	800,458	###	###	###	0.0
2021-Apr-07 Wed	4	###	4	###			74.8	74.8	0.0
2021-Apr-06 Tue	###	###	###	###	787,788	0	65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###			63.8	63.8	0.0
2021-Mar-31 Wed	###	4	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	###	###	###	986,076	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	4	###	###	907,026	1,814,052	###	###	0.0
2021-Mar-23 Tue	###	###	###	###	1,157,054	0	###	###	0.0
2021-Mar-22 Mon	3.85	###	3.845	###	794,980	1,528,349	81.8	81.8	0.0
2021-Mar-19 Fri	3.88	###	###	3.89			###	###	0.3
2021-Mar-18 Thu	###	###	3.885	###			###	###	0.0
2021-Mar-17 Wed	4	4	###	###	910,524	1,821,048	###	###	0.0
2021-Mar-16 Tue	4	###	###	###	1,657,041	0	###	###	0.0
2021-Mar-15 Mon	###	###	3.88	###			###	###	0.0
2021-Mar-12 Fri	3.87	###	3.85	3.87	752,421	###	54.7	54.7	###
2021-Mar-11 Thu	3.85	3.88	3.82	3.83	920,921	3,545,545	###	###	###
2021-Mar-10 Wed	3.81	3.88	3.81	3.83	1,215,978	###	###	###	###
2021-Mar-09 Tue	3.85	3.87	3.8	3.81	1,019,020	3,907,941	37.6	37.6	0.3
2021-Mar-08 Mon	3.85	3.87	3.82	3.82			###	###	0.3
2021-Mar-05 Fri	3.85	3.86	3.785	3.82	1,230,557	###	44.1	44.1	0.3
2021-Mar-04 Thu	3.84	3.88	3.82	3.85	637,880	###	###	###	0.3
2021-Mar-03 Wed	3.87	3.88	###	3.85	976,051	###	###	###	0.3
2021-Mar-02 Tue	3.85	###	###	3.87			81.3	81.3	###
2021-Mar-01 Mon	3.82	###	3.82	3.86			###	###	0.3
2021-Feb-26 Fri	3.82	###	3.75	3.8			45.1	45.1	###
2021-Feb-25 Thu	3.88	3.89	3.84	3.84	1,920,524	7,422,825	###	###	0.3
2021-Feb-24 Wed	3.82	3.88	3.8	3.88			83.8	83.8	0.3
2021-Feb-23 Tue	3.79	3.86	3.78	3.84			76.7	76.7	0.3
2021-Feb-22 Mon	3.81	3.84	3.755	3.8	1,774,121	6,737,224	39.6	39.6	###
2021-Feb-19 Fri	3.82	3.845	3.76	3.81			###	###	0.3
2021-Feb-18 Thu	3.85	3.88	3.79	3.81	2,327,026	8,924,144	39.7	39.7	0.3
2021-Feb-17 Wed	3.83	3.86	3.75	3.81	2,879,870	###	###	###	0.3
2021-Feb-16 Tue	###	###	3.84	3.86	1,541,940	2,960,524	###	###	0.3
2021-Feb-15 Mon	###	###	###	###	916,489	0	37.8	37.8	0.0
2021-Feb-12 Fri	###	3.975	###	###	905,523	1,799,726	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	3.88	###			78.1	78.1	0.0
2021-Feb-10 Wed	###	###	3.89	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	3.87	###			45.9	45.9	0.0
2021-Feb-08 Mon	###	###	###	###	1,387,021	0	###	###	0.0
2021-Feb-05 Fri	###	###	4	###	2,058,454	###	14.1	14.1	0.0
2021-Feb-04 Thu	4.22	4.24	###	###	2,986,681	###	###	###	0.0
2021-Feb-03 Wed	4.26	###	4.22	4.22			29.9	29.9	###
2021-Feb-02 Tue	###	###	4.25	4.29	1,072,351	2,278,745	###	###	###
2021-Feb-01 Mon	###	###	4.25	###	824,856	###	###	###	0.0
2021-Jan-29 Fri	###	4.355	4.28	###			54.7	54.7	0.0
2021-Jan-28 Thu	4.28	###	4.185	4.28			78.1	78.1	0.3
2021-Jan-27 Wed	###	###	4.27	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	4.24	###	4.23	###			80.1	80.1	0.0
2021-Jan-21 Thu	4.26	4.29	4.21	4.27	1,435,880	###	###	###	###
2021-Jan-20 Wed	###	###	4.25	4.25	874,781	###	###	###	###
2021-Jan-19 Tue	###	4.385	###	###	773,383	1,695,642	###	###	0.0
2021-Jan-18 Mon	4.27	###	4.27	###			###	###	0.0
2021-Jan-15 Fri	4.28	###	4.24	4.27			###	###	###
2021-Jan-14 Thu	###	###	4.26	4.28	685,486	1,460,085	###	###	0.3
2021-Jan-13 Wed	4.26	###	###	4.27			###	###	###
2021-Jan-12 Tue	###	###	4.29	4.29	1,143,876	###	###	###	###
2021-Jan-11 Mon	4.41	4.45	###	###			40.2	40.2	0.0
2021-Jan-08 Fri	###	4.41	###	###			66.6	66.6	0.0
2021-Jan-07 Thu	4.45	4.47	###	###	2,064,143	4,613,359	###	###	0.0
2021-Jan-06 Wed	4.43	4.46	4.385	4.43			70.4	70.4	###
2021-Jan-05 Tue	4.41	4.47	###	4.46	887,476	###	70.5	70.5	0.3
2021-Jan-04 Mon	4.45	4.47	4.42	4.45	713,242	###	56.0	56.0	0.3
2020-Dec-31 Thu	4.48	4.5	4.42	4.42	790,922	###	25.9	25.9	0.3
2020-Dec-30 Wed	4.45	4.47	4.41	4.47	903,155	###	###	###	###
2020-Dec-29 Tue	4.55	4.58	4.5	4.53	707,527	3,212,172	###	###	###
2020-Dec-24 Thu	4.43	4.59	4.42	4.54	1,383,982	###	84.9	84.9	0.3
2020-Dec-23 Wed	###	4.43	###	4.42	958,622	2,123,347	###	###	0.3
2020-Dec-22 Tue	###	###	###	###	857,624	0	82.2	82.2	0.0
2020-Dec-21 Mon	###	###	###	###	1,536,958	0	###	###	0.0
2020-Dec-18 Fri	###	4.42	###	###			42.5	42.5	0.0
2020-Dec-17 Thu	###	4.43	###	4.42			###	###	0.3
2020-Dec-16 Wed	###	4.41	###	###	996,171	2,196,557	###	###	0.0
2020-Dec-15 Tue	###	4.4	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	###	872,756	0	###	###	0.0
2020-Dec-11 Fri	4.29	###	4.26	###	1,368,071	###	###	###	0.0
2020-Dec-10 Thu	4.29	###	4.26	###			###	###	0.0
2020-Dec-09 Wed	###	###	4.29	###	1,490,057	3,196,172	###	###	0.0
2020-Dec-08 Tue	###	4.4	###	###	1,542,671	3,393,876	69.0	69.0	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	4.29	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	4.28	###			###	###	0.0
2020-Dec-02 Wed	###	###	4.275	###	1,041,350	2,225,885	71.5	71.5	0.0
2020-Dec-01 Tue	###	###	4.29	###			27.1	27.1	0.0
2020-Nov-30 Mon	###	###	4.26	###			48.3	48.3	0.0
2020-Nov-27 Fri	4.26	###	4.26	###	535,651	###	###	###	0.0
2020-Nov-26 Thu	4.29	###	4.26	4.27	566,144	1,205,886	###	###	###
2020-Nov-25 Wed	4.29	4.29	4.25	4.29	1,037,924	###	###	###	###
2020-Nov-24 Tue	4.25	4.29	4.23	4.27			70.1	70.1	###
2020-Nov-23 Mon	###	###	4.23	4.24			26.5	26.5	0.3
2020-Nov-20 Fri	4.26	###	4.26	4.29			###	###	###
2020-Nov-19 Thu	4.2	4.27	###	4.27	848,750	1,812,081	80.7	80.7	###
2020-Nov-18 Wed	4.25	4.28	4.22	4.24			###	###	0.3
2020-Nov-17 Tue	4.29	4.29	4.2	4.24	1,386,328	###	###	###	0.3
2020-Nov-16 Mon	###	###	4.25	4.27			15.2	15.2	###
2020-Nov-13 Fri	4.29	###	###	4.22	1,881,557	0	21.5	21.5	###
2020-Nov-12 Thu	4.28	###	4.26	4.28			72.1	72.1	0.3
2020-Nov-11 Wed	4.23	4.29	4.21	4.28			###	###	0.3
2020-Nov-10 Tue	4.22	4.28	###	###			###	###	0.0
2020-Nov-09 Mon	###	4.21	###	###	829,325	1,745,729	###	###	0.0
2020-Nov-06 Fri	4.22	4.26	###	###			###	###	0.0
2020-Nov-05 Thu	###	4.22	###	###	657,381	1,387,073	###	###	0.0
2020-Nov-04 Wed	###	###	###	###	1,133,558	0	###	###	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	4	###	873,983	###	###	###	0.0
2020-Oct-30 Fri	###	###	4	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	791,858	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			82.5	82.5	0.0
2020-Oct-23 Fri	###	###	###	###	631,328	0	71.9	71.9	0.0
2020-Oct-22 Thu	###	###	###	###	799,654	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	828,954	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	608,754	0	74.3	74.3	0.0
2020-Oct-19 Mon	###	###	###	###	693,448	0	###	###	0.0
2020-Oct-16 Fri	###	4.2	###	###			###	###	0.0
2020-Oct-15 Thu	###	4.2	###	###			80.0	80.0	0.0
2020-Oct-14 Wed	###	###	###	###	764,871	0	###	###	0.0
2020-Oct-13 Tue	###	4.145	###	###	830,155	###	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	938,149	0	###	###	0.0
2020-Oct-08 Thu	###	###	###	###			33.3	33.3	0.0
2020-Oct-07 Wed	###	###	###	###	2,552,350	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	521,379	0	###	###	0.0
2020-Oct-02 Fri	###	###	###	###	940,358	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	938,028	0	73.8	73.8	0.0
2020-Sep-30 Wed	###	###	###	###			34.3	34.3	0.0
2020-Sep-29 Tue	###	###	4.125	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	761,188	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	874,645	0	###	###	0.0
2020-Sep-24 Thu	###	###	4	###	1,323,150	###	###	###	0.0
2020-Sep-23 Wed	###	###	###	###			29.2	29.2	0.0
2020-Sep-22 Tue	###	###	4	###	1,296,685	2,593,370	###	###	0.0
2020-Sep-21 Mon	###	###	###	###	1,204,847	0	77.6	77.6	0.0
2020-Sep-18 Fri	###	###	###	###			16.6	16.6	0.0
2020-Sep-17 Thu	###	###	###	###	2,009,140	0	78.3	78.3	0.0
2020-Sep-16 Wed	4	###	###	###			###	###	0.0
2020-Sep-15 Tue	###	4	###	###	973,783	###	68.2	68.2	0.0
2020-Sep-14 Mon	###	###	###	###			32.6	32.6	0.0
2020-Sep-11 Fri	###	###	###	###			66.4	66.4	0.0
2020-Sep-10 Thu	###	###	###	4	1,260,953	0	42.3	42.3	0.3
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	1,256,653	0	79.9	79.9	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	3.975	###	1,233,570	2,451,720	###	###	0.0
2020-Sep-03 Thu	###	###	4	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	1,804,578	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	767,980	0	66.7	66.7	0.0
2020-Aug-28 Fri	###	###	###	###			78.7	78.7	0.0
2020-Aug-27 Thu	###	4	###	###	908,955	###	70.7	70.7	0.0
2020-Aug-26 Wed	4	###	###	###	844,254	0	41.3	41.3	0.0
2020-Aug-25 Tue	###	###	###	4			42.7	42.7	0.3
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###			34.0	34.0	0.0
2020-Aug-20 Thu	###	###	###	###	1,354,723	0	38.0	38.0	0.0
2020-Aug-19 Wed	###	###	###	###	1,848,240	0	28.0	28.0	0.0
2020-Aug-18 Tue	###	###	###	###			74.9	74.9	0.0
2020-Aug-17 Mon	###	###	###	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	2,431,179	0	###	###	0.0
2020-Aug-13 Thu	4	###	###	###	1,131,987	0	###	###	0.0
2020-Aug-12 Wed	###	4	###	###	873,421	1,746,842	79.3	79.3	0.0
2020-Aug-11 Tue	###	###	###	###	1,097,151	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###			31.3	31.3	0.0
2020-Aug-07 Fri	###	###	3.88	###			27.0	27.0	0.0
2020-Aug-06 Thu	###	4	###	###			67.2	67.2	0.0
2020-Aug-05 Wed	###	4	###	###	1,179,778	2,359,556	66.9	66.9	0.0
2020-Aug-04 Tue	3.87	###	3.8	###			###	###	0.0
2020-Aug-03 Mon	3.84	3.87	3.81	3.83			44.0	44.0	###
2020-Jul-31 Fri	###	###	3.81	3.85	1,566,188	2,983,588	33.5	33.5	0.3
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	4	###	###			37.7	37.7	0.0
2020-Jul-28 Tue	###	###	###	###			44.3	44.3	0.0
2020-Jul-27 Mon	###	###	###	###			75.5	75.5	0.0
2020-Jul-24 Fri	###	###	3.89	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	1,508,075	0	63.2	63.2	0.0
2020-Jul-22 Wed	3.89	###	3.88	###			###	###	0.0
2020-Jul-21 Tue	3.88	###	3.86	###	929,085	###	###	###	0.0
2020-Jul-20 Mon	###	###	###	###	423,572	0	###	###	0.0
2020-Jul-17 Fri	###	###	3.89	###	470,229	###	###	###	0.0
2020-Jul-16 Thu	###	###	3.88	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			72.8	72.8	0.0
2020-Jul-14 Tue	###	###	3.87	3.89	806,886	1,561,324	###	###	0.3
2020-Jul-13 Mon	3.88	###	3.88	###	1,243,950	###	###	###	0.0
2020-Jul-10 Fri	3.82	3.86	3.81	3.83			###	###	###
2020-Jul-09 Thu	3.86	3.89	3.81	3.81	849,387	###	###	###	0.3
2020-Jul-08 Wed	###	3.925	3.8	3.81			25.5	25.5	0.3
2020-Jul-07 Tue	###	###	3.86	3.88			45.4	45.4	0.3
2020-Jul-06 Mon	###	3.985	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###	723,571	0	###	###	0.0
2020-Jul-02 Thu	###	3.945	3.875	###			###	###	0.0
2020-Jul-01 Wed	3.87	###	3.84	3.86			###	###	0.3
2020-Jun-30 Tue	###	4	3.82	3.83			###	###	###
2020-Jun-29 Mon	3.89	###	3.82	3.87	1,119,355	###	44.1	44.1	###
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	3.88	###	3.87	###			92.1	92.1	0.0
2020-Jun-24 Wed	###	###	3.87	###			68.8	68.8	0.0
2020-Jun-23 Tue	###	###	3.85	###	1,539,142	2,962,848	###	###	0.0
2020-Jun-22 Mon	###	###	3.84	3.87			###	###	###
2020-Jun-19 Fri	3.89	###	3.89	###	3,878,579	###	72.5	72.5	0.0
2020-Jun-18 Thu	###	###	3.82	3.82	2,294,089	###	19.7	19.7	0.3
2020-Jun-17 Wed	###	###	3.84	###			77.7	77.7	0.0
2020-Jun-16 Tue	3.82	3.89	3.78	3.85	1,223,228	4,691,079	61.3	61.3	0.3
2020-Jun-15 Mon	3.79	3.84	3.76	3.76			###	###	0.3
2020-Jun-12 Fri	3.79	3.83	3.74	3.81	1,231,253	###	63.9	63.9	0.3
2020-Jun-11 Thu	3.89	###	3.83	3.85	1,280,286	2,451,747	53.1	53.1	0.3
2020-Jun-10 Wed	###	###	###	4	1,609,440	0	70.7	70.7	0.3
2020-Jun-09 Tue	3.88	###	3.86	###	2,178,653	###	78.8	78.8	0.0
2020-Jun-05 Fri	3.81	3.81	3.75	3.77			27.2	27.2	###
2020-Jun-04 Thu	3.73	3.83	3.7	3.82	2,478,458	###	84.7	84.7	0.3
2020-Jun-03 Wed	3.7	3.74	###	3.71			###	###	###
2020-Jun-02 Tue	3.71	3.72	###	###			###	###	0.0
2020-Jun-01 Mon	3.73	3.77	###	###	1,432,652	2,700,549	27.7	27.7	0.0
2020-May-29 Fri	3.85	3.86	3.75	3.78	1,865,084	7,096,644	27.7	27.7	0.3
2020-May-28 Thu	3.88	###	3.83	3.86	1,480,054	###	###	###	0.3
2020-May-27 Wed	3.84	###	3.745	3.86	1,367,654	###	###	###	0.3
2020-May-26 Tue	###	3.84	###	3.83	1,417,153	###	83.6	83.6	###
2020-May-25 Mon	###	###	3.59	###	1,008,923	###	61.3	61.3	0.0
2020-May-22 Fri	###	###	###	###	1,169,677	0	42.1	42.1	0.0
2020-May-21 Thu	###	###	3.55	###			###	###	0.0
2020-May-20 Wed	3.52	3.59	3.49	3.57	715,774	###	###	###	0.3
2020-May-19 Tue	3.59	###	3.52	3.52			24.6	24.6	###
2020-May-18 Mon	3.49	3.56	3.485	3.5	1,027,759	3,620,281	###	###	0.3
2020-May-15 Fri	3.47	3.53	3.43	3.48	949,151	3,303,045	68.1	68.1	0.2
2020-May-14 Thu	3.4	3.49	###	3.47			87.9	87.9	0.2
2020-May-13 Wed	3.47	3.52	3.4	3.49			###	###	###
2020-May-12 Tue	3.55	3.59	3.46	3.56	1,936,380	###	80.2	80.2	0.3
2020-May-11 Mon	3.52	3.56	3.47	3.56	1,106,070	###	69.3	69.3	0.3
2020-May-08 Fri	3.57	###	###	3.51	1,316,642	0	###	###	###
2020-May-07 Thu	3.56	###	3.54	3.54	1,831,072	###	###	###	0.3
2020-May-06 Wed	###	###	3.51	3.55	1,151,528	###	26.5	26.5	###
2020-May-05 Tue	3.55	###	3.53	3.57			###	###	0.3
2020-May-04 Mon	3.41	3.53	###	3.5	1,701,459	3,003,075	83.0	83.0	0.3
2020-May-01 Fri	3.5	3.55	3.44	3.44	2,051,828	###	###	###	0.2
2020-Apr-30 Thu	3.47	3.57	3.44	3.53			65.6	65.6	0.3
2020-Apr-29 Wed	3.43	3.47	3.41	3.43	827,045	###	###	###	0.2
2020-Apr-28 Tue	3.5	3.53	3.43	3.44			28.8	28.8	0.2
2020-Apr-27 Mon	###	3.46	###	3.42	1,393,277	###	77.0	77.0	0.2
2020-Apr-24 Fri	###	###	###	###	843,222	0	###	###	0.0
2020-Apr-23 Thu	###	3.42	###	###			76.1	76.1	0.0
2020-Apr-22 Wed	3.28	###	3.27	###	1,364,981	2,231,743	###	###	0.0
2020-Apr-21 Tue	3.41	3.46	###	###	1,597,040	2,762,879	37.1	37.1	0.0
2020-Apr-20 Mon	3.45	3.5	3.41	3.47	1,528,689	5,281,620	###	###	0.2
2020-Apr-17 Fri	3.52	###	3.49	3.49	1,867,157	3,258,188	27.5	27.5	###
2020-Apr-16 Thu	###	3.45	###	3.45	1,809,729	3,121,782	86.2	86.2	###
2020-Apr-15 Wed	3.45	3.46	###	3.43	1,960,980	###	###	###	0.2
2020-Apr-14 Tue	3.41	3.43	###	3.4	2,059,770	###	###	###	0.2
2020-Apr-09 Thu	###	3.43	###	3.43	1,028,758	###	70.5	70.5	0.2
2020-Apr-08 Wed	###	3.42	3.28	###	1,920,254	6,432,850	33.6	33.6	0.0
2020-Apr-07 Tue	3.41	3.51	###	3.42	1,927,255	###	###	###	0.2
2020-Apr-06 Mon	3.2	###	###	###	1,232,644	0	###	###	0.0
2020-Apr-03 Fri	###	3.23	###	###	1,454,141	###	47.6	47.6	0.0
2020-Apr-02 Thu	###	###	###	###	1,247,046	0	62.8	62.8	0.0
2020-Apr-01 Wed	###	3.44	3.23	3.29	2,310,253	###	###	###	###
2020-Mar-31 Tue	###	3.42	3.255	###			63.2	63.2	0.0
2020-Mar-30 Mon	3.24	###	###	###	2,197,849	0	###	###	0.0
2020-Mar-27 Fri	3.45	3.52	3.23	###			###	###	0.0
2020-Mar-26 Thu	###	3.48	3.25	3.42			###	###	0.2
2020-Mar-25 Wed	3.46	3.49	###	3.23			###	###	###
2020-Mar-24 Tue	2.74	3.29	2.73	3.25			96.3	96.3	0.2
2020-Mar-23 Mon	2.74	###	2.59	2.73	2,836,178	3,672,850	###	###	###
2020-Mar-20 Fri	###	###	2.83	2.83	4,474,020	###	###	###	0.2
2020-Mar-19 Thu	###	###	2.86	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###	4,032,656	0	19.6	19.6	0.0
2020-Mar-17 Tue	###	###	###	3.26			74.3	74.3	0.2
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	3.2	3.46	###	3.46	4,111,376	7,112,680	78.9	78.9	0.2
2020-Mar-12 Thu	3.57	3.59	###	###			36.4	36.4	0.0
2020-Mar-11 Wed	###	###	3.59	###	1,676,679	###	85.6	85.6	0.0
2020-Mar-10 Tue	3.55	###	3.51	###			###	###	0.0
2020-Mar-09 Mon	###	3.72	###	###	1,588,054	2,953,780	###	###	0.0
2020-Mar-06 Fri	3.82	3.84	3.75	3.75			###	###	0.3
2020-Mar-05 Thu	3.8	3.88	3.8	3.85	1,331,549	5,113,148	###	###	0.3
2020-Mar-04 Wed	3.75	3.81	3.75	3.79	989,158	###	80.9	80.9	###
2020-Mar-03 Tue	3.75	3.82	3.75	3.81			###	###	0.3
2020-Mar-02 Mon	3.74	3.77	###	3.74			59.4	59.4	0.3
2020-Feb-28 Fri	3.83	3.85	3.75	3.79			48.2	48.2	###
2020-Feb-27 Thu	3.86	###	3.855	3.88			76.5	76.5	0.3
2020-Feb-26 Wed	3.89	###	3.85	3.87			47.0	47.0	###
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	4	490,172	0	56.3	56.3	0.3
2020-Feb-21 Fri	###	###	###	###			36.5	36.5	0.0
2020-Feb-20 Thu	###	###	###	###	593,880	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	503,921	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###	489,348	0	###	###	0.0
2020-Feb-17 Mon	4	###	4	###			###	###	0.0
2020-Feb-14 Fri	4	###	###	###	1,746,275	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###			31.1	31.1	0.0
2020-Feb-12 Wed	###	4	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	3.975	###			34.2	34.2	0.0
2020-Feb-10 Mon	###	4	###	###			32.4	32.4	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	1,275,254	0	###	###	0.0
2020-Feb-05 Wed	###	###	###	###	1,024,475	0	23.4	23.4	0.0
2020-Feb-04 Tue	###	###	###	###	755,746	0	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			76.6	76.6	0.0
2020-Jan-31 Fri	###	###	###	###	823,320	0	69.8	69.8	0.0
2020-Jan-30 Thu	###	###	###	###	545,126	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	750,452	0	86.1	86.1	0.0
2020-Jan-24 Fri	###	###	###	###			22.7	22.7	0.0
2020-Jan-23 Thu	###	###	4.085	###	757,071	###	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			66.8	66.8	0.0
2020-Jan-21 Tue	###	###	###	###	907,787	0	76.0	76.0	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	4	###	4	###	544,442	1,088,884	72.1	72.1	0.0
2020-Jan-14 Tue	###	4	###	4			73.3	73.3	0.3
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	4	###	###	814,580	###	###	###	0.0
2020-Jan-09 Thu	4	4	###	###	599,022	1,198,044	###	###	0.0
2020-Jan-08 Wed	4	4	###	###			34.9	34.9	0.0
2020-Jan-07 Tue	###	4	###	4	458,987	917,974	73.7	73.7	0.3
2020-Jan-06 Mon	###	###	###	###	643,940	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			31.7	31.7	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	836,447	0	71.9	71.9	0.0
2019-Dec-23 Mon	###	###	###	###	951,852	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			14.9	14.9	0.0
2019-Dec-19 Thu	###	###	###	###	1,749,386	0	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	1,754,424	0	80.0	80.0	0.0
2019-Dec-13 Fri	###	###	###	###			13.5	13.5	0.0
2019-Dec-12 Thu	###	###	###	###	1,223,748	0	###	###	0.0
2019-Dec-11 Wed	4.23	4.23	###	###	751,628	###	27.0	27.0	0.0
2019-Dec-10 Tue	4.24	4.25	###	4.2	543,054	1,153,989	###	###	###
2019-Dec-09 Mon	4.25	4.26	4.22	4.24			###	###	0.3
2019-Dec-06 Fri	4.23	4.255	4.22	4.24	749,374	3,175,472	###	###	0.3
2019-Dec-05 Thu	###	4.24	###	4.22			79.5	79.5	###
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	4.22	4.24	###	###			36.1	36.1	0.0
2019-Dec-02 Mon	4.25	4.29	4.24	4.26	561,574	###	###	###	0.3
2019-Nov-29 Fri	4.29	###	4.26	4.26	691,452	###	29.6	29.6	0.3
2019-Nov-28 Thu	4.26	4.28	4.23	4.26	905,470	3,852,774	69.1	69.1	0.3
2019-Nov-27 Wed	4.24	4.26	4.22	4.25	1,101,886	###	###	###	###
2019-Nov-26 Tue	4.21	4.24	###	4.22	1,006,628	2,134,051	70.0	70.0	###
2019-Nov-25 Mon	4.22	4.22	###	4.21			38.9	38.9	###
2019-Nov-22 Fri	4.2	4.21	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	4.23	4.24	###	###	574,648	1,218,253	23.2	23.2	0.0
2019-Nov-19 Tue	###	4.25	###	4.24			###	###	0.3
2019-Nov-18 Mon	###	###	###	###	579,872	0	78.0	78.0	0.0
2019-Nov-15 Fri	###	###	4.125	###			75.4	75.4	0.0
2019-Nov-14 Thu	###	###	###	###	745,482	0	###	###	0.0
2019-Nov-13 Wed	###	###	4.045	###	1,246,450	2,520,945	22.5	22.5	0.0
2019-Nov-12 Tue	###	###	###	###			32.6	32.6	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			29.7	29.7	0.0
2019-Nov-07 Thu	###	###	###	###			77.8	77.8	0.0
2019-Nov-06 Wed	###	###	###	###	880,078	0	###	###	0.0
2019-Nov-05 Tue	###	4.2	###	###	597,584	1,254,926	###	###	0.0
2019-Nov-04 Mon	4.2	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	4.21	###	###			75.6	75.6	0.0
2019-Oct-31 Thu	###	4.2	###	###	622,846	1,307,976	###	###	0.0
2019-Oct-30 Wed	###	###	###	###			39.6	39.6	0.0
2019-Oct-29 Tue	###	###	###	###	929,547	0	75.5	75.5	0.0
2019-Oct-28 Mon	4.21	4.22	###	###			###	###	0.0
2019-Oct-25 Fri	###	4.21	###	4.2			###	###	###
2019-Oct-24 Thu	4.25	###	4.2	4.21			27.9	27.9	###
2019-Oct-23 Wed	4.27	4.285	4.23	4.24			32.3	32.3	0.3
2019-Oct-22 Tue	###	###	4.26	4.27	877,127	1,868,280	27.0	27.0	###
2019-Oct-21 Mon	4.27	###	4.25	###			77.5	77.5	0.0
2019-Oct-18 Fri	4.29	4.29	4.23	4.26			###	###	0.3
2019-Oct-17 Thu	4.26	###	4.23	###	2,130,857	###	80.1	80.1	0.0
2019-Oct-16 Wed	###	4.25	###	4.25	1,547,584	###	###	###	###
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			73.5	73.5	0.0
2019-Oct-11 Fri	###	###	###	###	1,606,784	0	###	###	0.0
2019-Oct-10 Thu	###	###	4	###			82.8	82.8	0.0
2019-Oct-09 Wed	4	###	###	###			###	###	0.0
2019-Oct-08 Tue	4	###	###	###			72.9	72.9	0.0
2019-Oct-07 Mon	###	###	###	4	501,949	0	76.4	76.4	0.3
2019-Oct-04 Fri	###	###	###	###	619,451	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			77.3	77.3	0.0
2019-Oct-02 Wed	###	###	###	###			39.6	39.6	0.0
2019-Oct-01 Tue	###	###	###	4	1,249,970	0	###	###	0.3
2019-Sep-30 Mon	4	###	###	###			###	###	0.0
2019-Sep-27 Fri	4	###	###	4	676,085	0	###	###	0.3
2019-Sep-26 Thu	###	###	###	###	875,470	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	###			###	###	0.0
2019-Sep-23 Mon	3.89	###	3.88	###			73.9	73.9	0.0
2019-Sep-20 Fri	3.89	###	3.86	3.88	2,717,140	5,244,080	33.6	33.6	0.3
2019-Sep-19 Thu	3.86	###	3.85	3.88			74.0	74.0	0.3
2019-Sep-18 Wed	3.88	3.88	3.84	3.85	1,124,976	###	###	###	0.3
2019-Sep-17 Tue	3.87	3.88	3.84	3.87	884,326	###	67.0	67.0	###
2019-Sep-16 Mon	3.87	3.89	3.83	3.86			32.5	32.5	0.3
2019-Sep-13 Fri	3.89	###	3.88	###	828,651	1,607,582	###	###	0.0
2019-Sep-12 Thu	###	3.955	3.89	###			###	###	0.0
2019-Sep-11 Wed	###	###	3.87	###	999,144	1,933,343	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	3.89	###			31.4	31.4	0.0
2019-Sep-09 Mon	###	###	###	###	657,955	0	72.2	72.2	0.0
2019-Sep-06 Fri	###	###	3.86	###			###	###	0.0
2019-Sep-05 Thu	###	###	3.88	###			###	###	0.0
2019-Sep-04 Wed	3.86	3.88	3.84	3.88			###	###	0.3
2019-Sep-03 Tue	3.87	3.89	3.84	3.87			###	###	###
2019-Sep-02 Mon	###	###	3.87	3.88	592,289	1,146,079	31.6	31.6	0.3
2019-Aug-30 Fri	3.88	###	3.86	###	1,049,570	2,025,670	69.3	69.3	0.0
2019-Aug-29 Thu	3.85	3.87	3.84	3.86			###	###	0.3
2019-Aug-28 Wed	3.84	3.87	3.84	3.85	899,425	3,467,283	63.9	63.9	0.3
2019-Aug-27 Tue	3.83	3.86	3.82	3.84	813,451	3,123,651	66.4	66.4	0.3
2019-Aug-26 Mon	3.82	3.85	3.81	3.84			74.8	74.8	0.3
2019-Aug-23 Fri	3.84	3.87	3.825	3.85	1,042,253	###	###	###	0.3
2019-Aug-22 Thu	3.85	3.85	3.81	3.83			###	###	###
2019-Aug-21 Wed	3.82	3.84	3.79	3.84			###	###	0.3
2019-Aug-20 Tue	3.79	3.83	3.79	3.83			###	###	###
2019-Aug-19 Mon	3.85	3.85	3.79	3.79			###	###	###
2019-Aug-16 Fri	3.79	###	3.76	3.8	1,291,724	2,428,441	72.4	72.4	###
2019-Aug-15 Thu	3.8	3.81	3.78	3.79			###	###	###
2019-Aug-14 Wed	3.83	3.85	3.8	3.84	773,020	###	###	###	0.3
2019-Aug-13 Tue	3.83	3.87	3.83	3.84			74.2	74.2	0.3
2019-Aug-12 Mon	3.82	3.86	3.8	3.85	685,670	###	77.5	77.5	0.3
2019-Aug-09 Fri	3.81	3.85	3.79	3.83	1,137,820	4,346,472	69.7	69.7	###
2019-Aug-08 Thu	3.79	3.8	3.75	3.8			###	###	###
2019-Aug-07 Wed	3.74	###	3.72	3.79			###	###	###
2019-Aug-06 Tue	3.75	3.81	3.75	3.76	1,467,487	###	###	###	0.3
2019-Aug-05 Mon	3.84	3.88	###	3.83			55.8	55.8	###
2019-Aug-02 Fri	3.78	3.84	3.78	3.84			83.2	83.2	0.3
2019-Aug-01 Thu	3.75	3.8	3.75	3.78			###	###	0.3
2019-Jul-31 Wed	3.8	###	3.76	3.76			###	###	0.3
2019-Jul-30 Tue	3.79	3.81	3.78	3.8	643,071	2,440,454	74.2	74.2	###
2019-Jul-29 Mon	3.81	###	3.76	3.76			###	###	0.3
2019-Jul-26 Fri	3.8	###	3.79	3.79			###	###	###
2019-Jul-25 Thu	3.85	3.85	3.81	3.81	798,623	3,058,726	###	###	0.3
2019-Jul-24 Wed	3.85	3.86	3.83	3.83	1,006,371	###	28.8	28.8	###
2019-Jul-23 Tue	3.8	3.82	3.77	3.82			72.8	72.8	0.3
2019-Jul-22 Mon	3.79	3.8	3.775	3.79	720,156	###	###	###	###
2019-Jul-19 Fri	3.79	3.825	3.79	3.81			###	###	0.3
2019-Jul-18 Thu	3.81	3.83	3.79	3.81	841,973	###	70.4	70.4	0.3
2019-Jul-17 Wed	3.8	3.825	3.8	3.82	716,958	###	###	###	0.3
2019-Jul-16 Tue	3.81	3.83	3.8	3.82	653,540	2,493,255	###	###	0.3
2019-Jul-15 Mon	3.8	3.825	3.79	3.8			###	###	###
2019-Jul-12 Fri	3.84	3.845	3.8	3.82	750,124	2,867,348	26.8	26.8	0.3
2019-Jul-11 Thu	3.85	###	3.84	3.85			62.7	62.7	0.3
2019-Jul-10 Wed	3.86	###	3.84	3.86			###	###	0.3
2019-Jul-09 Tue	3.87	3.89	3.83	3.85			31.6	31.6	0.3
2019-Jul-08 Mon	###	###	3.83	3.85			###	###	0.3
2019-Jul-05 Fri	3.88	###	3.87	###	963,927	###	79.0	79.0	0.0
2019-Jul-04 Thu	3.81	3.86	3.8	3.86	1,075,656	###	###	###	0.3
2019-Jul-03 Wed	3.79	3.81	3.77	3.8			68.3	68.3	###
2019-Jul-02 Tue	3.74	3.77	3.725	3.74	778,182	###	68.2	68.2	0.3
2019-Jul-01 Mon	3.7	3.75	###	3.74	1,005,973	###	77.6	77.6	0.3
2019-Jun-28 Fri	3.79	3.79	###	###			###	###	0.0
2019-Jun-27 Thu	3.83	3.83	3.73	3.75	1,410,146	5,330,351	15.7	15.7	0.3
2019-Jun-26 Wed	3.89	###	3.85	###			73.9	73.9	0.0
2019-Jun-25 Tue	3.89	###	3.88	###	969,881	###	###	###	0.0
2019-Jun-24 Mon	3.86	###	3.83	3.89	976,185	###	79.9	79.9	0.3
2019-Jun-21 Fri	###	###	3.85	3.87	1,441,470	2,774,829	###	###	###
2019-Jun-20 Thu	###	###	3.89	###	1,848,583	###	28.5	28.5	0.0
2019-Jun-19 Wed	3.83	3.86	3.78	3.86	1,015,144	3,877,850	73.2	73.2	0.3
2019-Jun-18 Tue	3.78	3.84	3.75	3.82	1,558,848	5,915,828	80.6	80.6	0.3
2019-Jun-17 Mon	3.76	3.78	3.74	3.76	736,154	###	75.6	75.6	0.3
2019-Jun-14 Fri	3.75	3.79	###	3.77			###	###	###
2019-Jun-13 Thu	3.75	3.77	3.73	3.75	959,543	3,598,286	###	###	0.3
2019-Jun-12 Wed	3.76	3.79	3.73	3.75			###	###	0.3
2019-Jun-11 Tue	3.7	3.77	###	3.74	1,174,079	###	###	###	0.3
2019-Jun-07 Fri	###	3.7	###	3.7			###	###	0.3
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	3.59	3.59			22.8	22.8	###
2019-Jun-04 Tue	###	3.655	###	###			###	###	0.0
2019-Jun-03 Mon	3.59	###	3.59	###			85.9	85.9	0.0
2019-May-31 Fri	###	###	3.59	###	813,741	###	###	###	0.0
2019-May-30 Thu	###	###	###	###	881,745	0	###	###	0.0
2019-May-29 Wed	3.7	3.7	###	###	764,475	1,414,278	27.0	27.0	0.0
2019-May-28 Tue	3.74	###	3.73	3.73			30.2	30.2	###
2019-May-27 Mon	3.75	3.81	3.71	3.73			31.7	31.7	###
2019-May-24 Fri	3.72	3.755	3.71	3.73	859,624	3,208,546	###	###	###
2019-May-23 Thu	3.71	3.72	###	3.7	665,574	###	###	###	0.3
2019-May-22 Wed	3.74	3.74	3.685	###	728,722	2,705,380	19.9	19.9	0.0
2019-May-21 Tue	###	3.73	###	3.73			87.7	87.7	###
2019-May-20 Mon	###	3.7	###	###	944,729	1,747,748	72.1	72.1	0.0
2019-May-17 Fri	###	3.71	###	###	935,078	###	69.2	69.2	0.0
2019-May-16 Thu	###	###	3.59	###			###	###	0.0
2019-May-15 Wed	###	###	3.56	###			###	###	0.0
2019-May-14 Tue	###	###	3.59	###	1,174,484	###	35.7	35.7	0.0
2019-May-13 Mon	3.58	###	3.57	###	1,241,649	2,216,343	82.5	82.5	0.0
2019-May-10 Fri	3.54	3.585	3.53	3.58	903,279	###	###	###	0.3
2019-May-09 Thu	3.51	3.56	3.48	3.56			###	###	0.3
2019-May-08 Wed	3.56	3.58	3.555	3.57			###	###	0.3
2019-May-07 Tue	###	###	3.58	3.59			23.9	23.9	###
2019-May-06 Mon	###	3.655	###	###			###	###	0.0
2019-May-03 Fri	###	3.72	###	###	899,259	1,672,621	###	###	0.0
2019-May-02 Thu	3.72	3.72	###	3.71	740,952	1,378,170	###	###	###
2019-May-01 Wed	3.73	3.74	###	3.73			###	###	###
2019-Apr-30 Tue	3.72	3.73	###	3.7			###	###	0.3
2019-Apr-29 Mon	3.78	3.78	3.71	3.73			###	###	###
2019-Apr-26 Fri	###	3.76	###	3.76			###	###	0.3
2019-Apr-24 Wed	3.73	3.76	3.7	3.74			69.3	69.3	0.3
2019-Apr-23 Tue	###	3.71	###	3.71	1,854,743	3,440,548	###	###	###
2019-Apr-18 Thu	###	###	###	###	792,655	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	1,168,223	0	###	###	0.0
2019-Apr-16 Tue	###	3.7	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	###	###	###	718,146	0	70.5	70.5	0.0
2019-Apr-11 Thu	###	###	3.585	###			35.5	35.5	0.0
2019-Apr-10 Wed	3.56	###	3.56	###	760,778	1,354,184	83.6	83.6	0.0
2019-Apr-09 Tue	###	###	3.58	3.59			29.7	29.7	###
2019-Apr-08 Mon	3.58	###	3.57	###	942,324	1,682,048	76.0	76.0	0.0
2019-Apr-05 Fri	###	###	3.56	3.59			27.6	27.6	###
2019-Apr-04 Thu	###	###	###	###	824,224	0	16.2	16.2	0.0
2019-Apr-03 Wed	3.7	3.72	###	###			30.4	30.4	0.0
2019-Apr-02 Tue	###	###	###	###	857,056	0	###	###	0.0
2019-Apr-01 Mon	3.74	3.74	###	###			18.5	18.5	0.0
2019-Mar-29 Fri	3.77	3.77	3.74	3.74	1,191,778	4,475,126	###	###	0.3
2019-Mar-28 Thu	3.72	3.77	3.72	3.76			75.1	75.1	0.3
2019-Mar-27 Wed	###	3.71	###	3.71	1,361,973	2,526,459	79.9	79.9	###
2019-Mar-26 Tue	###	3.7	###	###			79.0	79.0	0.0
2019-Mar-25 Mon	###	###	###	###			83.0	83.0	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	1,599,487	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	1,615,476	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	3.73	3.73	###	###			18.3	18.3	0.0
2019-Mar-15 Fri	3.77	3.78	3.7	3.7			###	###	0.3
2019-Mar-14 Thu	3.74	3.76	###	3.75			70.6	70.6	0.3
2019-Mar-13 Wed	3.73	3.75	3.725	3.74			###	###	0.3
2019-Mar-12 Tue	3.76	3.76	3.73	3.73	1,092,886	4,092,858	31.6	31.6	###
2019-Mar-11 Mon	3.73	3.78	3.73	3.75			###	###	0.3
2019-Mar-08 Fri	3.77	3.8	3.73	3.76	1,154,528	###	35.6	35.6	0.3
2019-Mar-07 Thu	3.74	###	3.72	3.76	1,267,941	2,358,370	77.6	77.6	0.3
2019-Mar-06 Wed	3.77	3.78	3.73	3.73	1,705,748	6,405,083	###	###	###
2019-Mar-05 Tue	3.72	3.77	3.7	3.77			84.7	84.7	###
2019-Mar-04 Mon	3.7	###	3.7	3.72	967,141	###	74.8	74.8	0.3
2019-Mar-01 Fri	3.7	3.75	###	3.72	2,045,384	###	###	###	0.3
2019-Feb-28 Thu	###	3.71	###	3.7			71.7	71.7	0.3
2019-Feb-27 Wed	###	3.71	###	###			###	###	0.0
2019-Feb-26 Tue	3.7	3.73	###	3.71	1,500,873	2,799,128	###	###	###
2019-Feb-25 Mon	3.74	3.74	3.7	3.73			31.9	31.9	###
2019-Feb-22 Fri	3.74	3.78	3.725	3.74	1,651,240	6,196,278	63.0	63.0	0.3
2019-Feb-21 Thu	3.75	3.75	###	3.73			###	###	###
2019-Feb-20 Wed	3.8	3.81	###	3.72	1,608,851	###	###	###	0.3
2019-Feb-19 Tue	3.81	3.825	3.79	3.81			71.3	71.3	0.3
2019-Feb-18 Mon	3.77	3.81	3.74	3.81	1,471,182	###	###	###	0.3
2019-Feb-15 Fri	3.71	3.76	3.71	3.75	1,064,951	###	###	###	0.3
2019-Feb-14 Thu	###	3.71	###	3.71			77.4	77.4	###
2019-Feb-11 Mon	###	3.7	###	###	1,480,476	2,738,880	###	###	0.0
2019-Feb-08 Fri	###	###	###	###	1,796,374	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	1,312,551	0	###	###	0.0
2019-Feb-05 Tue	###	3.725	###	3.71			71.2	71.2	###
2019-Feb-04 Mon	###	###	###	###			76.3	76.3	0.0
2019-Feb-01 Fri	###	###	###	###	1,014,873	0	73.1	73.1	0.0
2019-Jan-31 Thu	###	###	###	###	1,505,227	0	22.0	22.0	0.0
2019-Jan-30 Wed	3.73	3.76	###	###			27.8	27.8	0.0
2019-Jan-29 Tue	3.75	3.75	3.7	3.73	1,718,582	###	###	###	###
2019-Jan-25 Fri	###	3.76	###	3.73			81.0	81.0	###
2019-Jan-17 Thu	###	3.7	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	3.59	###	1,769,551	3,176,344	###	###	0.0
2019-Jan-09 Wed	3.57	3.58	3.53	3.58			66.5	66.5	0.3
2019-Jan-04 Fri	3.53	3.59	3.53	3.56			80.0	80.0	0.3
2019-Jan-03 Thu	3.51	3.59	3.51	3.57	970,480	###	###	###	0.3
2019-Jan-02 Wed	3.54	3.57	3.49	3.53	1,124,551	###	37.8	37.8	0.3
2018-Dec-28 Fri	###	###	3.56	###	1,274,978	###	###	###	0.0
2018-Dec-27 Thu	###	3.7	###	###			64.6	64.6	0.0
2018-Dec-21 Fri	###	3.7	###	###			80.7	80.7	0.0
2018-Dec-20 Thu	###	3.71	###	###	1,459,784	###	###	###	0.0
2018-Dec-19 Wed	###	###	###	###			79.0	79.0	0.0
2018-Dec-14 Fri	###	###	###	###			32.7	32.7	0.0
2018-Dec-13 Thu	3.73	3.73	###	###	1,711,183	3,191,356	17.9	17.9	0.0
2018-Dec-12 Wed	###	3.76	###	3.75	1,577,223	2,965,179	86.0	86.0	0.3
2018-Dec-11 Tue	###	###	###	###	1,151,123	0	###	###	0.0
2018-Dec-10 Mon	###	3.7	3.645	###			###	###	0.0
2018-Dec-07 Fri	###	3.71	###	###	965,445	###	###	###	0.0
2018-Dec-06 Thu	3.58	###	3.57	###			88.6	88.6	0.0
2018-Dec-05 Wed	3.53	###	3.52	3.58	1,464,241	###	82.0	82.0	0.3
2018-Dec-04 Tue	3.51	3.58	3.51	3.56			87.0	87.0	0.3
2018-Dec-03 Mon	3.5	3.57	3.5	3.54	969,687	3,427,843	73.5	73.5	0.3
2018-Nov-30 Fri	3.57	3.57	3.48	3.49	2,179,846	7,683,957	17.7	17.7	###
2018-Nov-29 Thu	3.58	###	3.55	3.56	1,537,075	###	###	###	0.3
2018-Nov-14 Wed	3.44	3.5	3.42	3.43			46.2	46.2	0.2
2018-Nov-13 Tue	3.47	3.52	3.46	3.48	1,518,758	###	78.1	78.1	0.2
2018-Nov-12 Mon	3.44	###	3.44	3.49			82.2	82.2	###
2018-Nov-09 Fri	3.4	3.46	3.4	3.46			83.6	83.6	0.2
2018-Nov-08 Thu	3.44	3.45	3.41	3.43			###	###	0.2
2018-Nov-07 Wed	###	3.43	###	3.43			79.5	79.5	0.2
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	3.325	###	935,029	1,554,485	74.9	74.9	0.0
2018-Nov-02 Fri	###	3.4	###	###	4,478,720	7,613,824	23.3	23.3	0.0
2018-Nov-01 Thu	3.45	3.45	###	###	1,562,447	2,695,221	16.6	16.6	0.0
2018-Oct-31 Wed	3.46	3.51	3.43	3.46	1,830,820	6,352,945	###	###	0.2
2018-Oct-30 Tue	3.43	3.47	3.425	3.46			66.6	66.6	0.2
2018-Oct-29 Mon	3.41	3.46	3.4	3.45			###	###	###
2018-Oct-26 Fri	3.4	###	3.355	3.4			###	###	0.2
2018-Oct-25 Thu	###	3.42	###	###			###	###	0.0
2018-Oct-24 Wed	###	3.42	###	3.4	1,185,984	###	79.3	79.3	0.2
2018-Oct-23 Tue	###	###	3.355	###	1,093,077	###	###	###	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	3.29	###	3.275	###			###	###	0.0
2018-Oct-16 Tue	3.22	3.28	3.22	3.26			78.3	78.3	0.2
2018-Oct-15 Mon	3.22	3.26	3.22	3.24	1,579,655	5,118,082	81.3	81.3	###
2018-Oct-12 Fri	3.25	3.29	3.225	3.26			55.0	55.0	0.2
2018-Oct-11 Thu	3.28	###	3.24	3.28	1,419,484	###	83.0	83.0	0.2
2018-Oct-10 Wed	###	###	###	###	792,125	0	33.2	33.2	0.0
2018-Oct-09 Tue	###	###	###	###	827,883	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	699,146	0	36.7	36.7	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	738,985	0	80.0	80.0	0.0
2018-Oct-02 Tue	###	###	3.29	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	465,727	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	1,424,585	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	985,158	0	80.1	80.1	0.0
2018-Sep-21 Fri	###	###	###	###	2,961,573	0	###	###	0.0
2018-Sep-20 Thu	3.41	3.42	###	###			15.3	15.3	0.0
2018-Sep-19 Wed	3.45	###	###	###			16.0	16.0	0.0
2018-Sep-18 Tue	3.44	3.475	3.44	3.46	1,240,548	###	80.5	80.5	0.2
2018-Sep-17 Mon	3.42	3.475	3.42	3.45	1,675,926	5,777,754	###	###	###
2018-Sep-14 Fri	###	3.43	3.385	3.42			###	###	0.2
2018-Sep-13 Thu	###	3.42	3.375	###	2,970,279	10,091,522	73.6	73.6	0.0
2018-Sep-12 Wed	###	###	###	###			76.7	76.7	0.0
2018-Sep-11 Tue	###	###	###	###	1,439,075	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			###	###	0.0
2018-Sep-07 Fri	###	###	3.28	###			###	###	0.0
2018-Sep-06 Thu	3.28	###	3.28	###			85.5	85.5	0.0
2018-Sep-05 Wed	3.29	###	3.27	3.29			###	###	###
2018-Sep-04 Tue	3.27	3.28	3.25	3.28	1,131,843	###	###	###	0.2
2018-Sep-03 Mon	3.24	3.28	3.24	3.28			###	###	0.2
2018-Aug-31 Fri	3.24	3.25	3.22	3.23	1,582,881	5,120,620	###	###	###
2018-Aug-30 Thu	3.25	3.25	3.23	3.25	1,147,624	###	###	###	0.2
2018-Aug-29 Wed	3.22	3.24	3.22	3.23			###	###	###
2018-Aug-28 Tue	3.21	3.24	3.21	3.23			###	###	###
2018-Aug-27 Mon	3.21	3.25	3.21	3.22	1,069,748	3,455,286	71.4	71.4	0.2
2018-Aug-24 Fri	3.23	3.23	3.2	3.2	725,458	2,332,347	###	###	0.2
2018-Aug-23 Thu	3.25	3.26	3.2	3.21			25.6	25.6	###
2018-Aug-22 Wed	3.26	3.26	3.23	3.25	888,371	###	###	###	0.2
2018-Aug-21 Tue	3.28	3.28	3.25	3.26	740,580	###	29.8	29.8	0.2
2018-Aug-20 Mon	3.28	3.28	3.26	3.26			###	###	0.2
2018-Aug-17 Fri	3.26	3.28	3.26	3.27	891,020	###	###	###	###
2018-Aug-16 Thu	3.26	3.28	3.25	3.26			71.7	71.7	0.2
2018-Aug-15 Wed	3.25	3.27	3.24	3.26			###	###	0.2
2018-Aug-14 Tue	3.24	3.26	3.23	3.25			###	###	0.2
2018-Aug-13 Mon	3.24	3.25	3.23	3.25	920,246	###	###	###	0.2
2018-Aug-10 Fri	3.28	3.28	3.26	3.26			###	###	0.2
2018-Aug-09 Thu	3.27	3.29	3.27	3.28	2,886,845	9,468,851	###	###	0.2
2018-Aug-08 Wed	3.28	3.29	3.26	3.29			###	###	###
2018-Aug-07 Tue	###	###	3.275	###	982,382	1,608,650	###	###	0.0
2018-Aug-06 Mon	3.26	###	3.25	###	1,263,456	###	###	###	0.0
2018-Aug-03 Fri	3.2	3.28	3.2	3.27			###	###	###
2018-Aug-02 Thu	3.23	3.23	###	3.2	2,368,320	###	31.3	31.3	0.2
2018-Aug-01 Wed	###	###	3.23	3.25			24.5	24.5	0.2
2018-Jul-31 Tue	3.29	###	3.28	###	760,052	1,246,485	78.8	78.8	0.0
2018-Jul-30 Mon	3.29	###	3.28	3.29	626,540	1,027,525	72.5	72.5	###
2018-Jul-27 Fri	3.28	###	3.27	###			74.5	74.5	0.0
2018-Jul-26 Thu	3.26	3.27	###	3.27			73.7	73.7	###
2018-Jul-25 Wed	3.29	3.29	3.24	3.26			###	###	0.2
2018-Jul-24 Tue	3.28	###	3.25	3.28			###	###	0.2
2018-Jul-23 Mon	3.26	3.27	3.23	3.25			40.7	40.7	0.2
2018-Jul-20 Fri	3.25	3.29	3.25	3.27			###	###	###
2018-Jul-19 Thu	3.27	3.275	3.23	3.25	909,470	2,958,051	27.8	27.8	0.2
2018-Jul-18 Wed	3.28	3.29	3.245	3.26			26.1	26.1	0.2
2018-Jul-17 Tue	3.28	3.28	3.24	3.26			###	###	0.2
2018-Jul-16 Mon	###	###	3.27	3.28	727,242	1,189,040	###	###	0.2
2018-Jul-13 Fri	###	###	3.27	3.28	1,074,954	1,757,549	20.7	20.7	0.2
2018-Jul-12 Thu	3.28	###	3.26	###	1,310,126	###	###	###	0.0
2018-Jul-11 Wed	3.28	###	3.26	3.26			35.8	35.8	0.2
2018-Jul-10 Tue	###	###	3.28	3.29	1,559,749	2,557,988	30.0	30.0	###
2018-Jul-09 Mon	###	###	3.29	3.29	695,445	###	###	###	###
2018-Jul-06 Fri	###	3.325	3.28	###	1,822,678	###	###	###	0.0
2018-Jul-05 Thu	3.27	3.29	3.25	3.28	840,357	###	76.1	76.1	0.2
2018-Jul-04 Wed	3.27	###	3.26	3.27			77.7	77.7	###
2018-Jul-03 Tue	3.28	###	3.26	###			75.3	75.3	0.0
2018-Jul-02 Mon	3.25	###	3.24	3.27	1,029,971	1,668,553	78.8	78.8	###
2018-Jun-29 Fri	3.26	3.28	3.225	3.25			30.1	30.1	0.2
2018-Jun-28 Thu	3.21	3.26	3.2	3.26	1,611,028	5,203,620	82.1	82.1	0.2
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	3.29	###	3.29	###			80.9	80.9	0.0
2018-Jun-25 Mon	###	###	3.29	###			###	###	0.0
2018-Jun-22 Fri	###	###	3.285	###			###	###	0.0
2018-Jun-21 Thu	3.29	###	3.27	###			###	###	0.0
2018-Jun-20 Wed	3.26	3.28	3.24	3.26			67.4	67.4	0.2
2018-Jun-19 Tue	3.27	3.27	###	3.24	1,604,329	2,623,077	30.2	30.2	###
2018-Jun-18 Mon	3.25	3.27	3.23	3.25	2,084,150	6,773,487	73.6	73.6	0.2
2018-Jun-15 Fri	3.28	3.29	3.23	3.24	4,222,280	###	###	###	###
2018-Jun-14 Thu	3.25	3.27	3.22	3.26	1,437,180	4,663,649	69.2	69.2	0.2
2018-Jun-13 Wed	3.22	3.26	3.22	3.26			86.4	86.4	0.2
2018-Jun-12 Tue	3.22	3.24	3.21	3.24			###	###	###
2018-Jun-08 Fri	3.21	3.23	###	3.21	761,524	###	73.1	73.1	###
2018-Jun-07 Thu	###	3.23	###	3.21	992,370	1,602,677	###	###	###
2018-Jun-06 Wed	###	3.22	###	3.22			82.2	82.2	0.2
2018-Jun-05 Tue	3.21	###	###	###			30.6	30.6	0.0
2018-Jun-04 Mon	3.2	3.24	3.185	3.23	2,161,389	###	77.5	77.5	###
2018-Jun-01 Fri	###	###	###	###			76.7	76.7	0.0
2018-May-31 Thu	3.2	###	###	3.2	1,259,770	0	###	###	0.2
2018-May-30 Wed	###	3.2	###	3.2	1,203,047	1,924,875	###	###	0.2
2018-May-29 Tue	3.2	###	###	###	1,438,254	0	27.4	27.4	0.0
2018-May-28 Mon	###	3.2	###	3.2			###	###	0.2
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	3.2	###	3.2			###	###	0.2
2018-May-23 Wed	###	###	###	###	1,094,488	0	78.9	78.9	0.0
2018-May-22 Tue	###	###	###	###	849,172	0	###	###	0.0
2018-May-21 Mon	###	###	###	###	1,018,849	0	79.8	79.8	0.0
2018-May-18 Fri	###	###	###	###	851,550	0	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	751,025	0	23.7	23.7	0.0
2018-May-16 Wed	###	###	###	###			26.2	26.2	0.0
2018-May-15 Tue	###	###	3.145	###			30.9	30.9	0.0
2018-May-14 Mon	###	3.2	###	3.2			71.7	71.7	0.2
2018-May-11 Fri	###	3.21	###	###	442,858	710,787	###	###	0.0
2018-May-10 Thu	3.2	3.21	###	###			34.9	34.9	0.0
2018-May-09 Wed	###	3.2	###	3.2			###	###	0.2
2018-May-08 Tue	###	###	###	###	927,770	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	1,001,751	0	###	###	0.0
2018-May-04 Fri	3.2	3.2	###	###	2,848,426	4,557,481	###	###	0.0
2018-May-03 Thu	###	3.21	###	3.2	1,121,186	###	71.6	71.6	0.2
2018-May-02 Wed	###	###	###	###	1,000,921	0	69.2	69.2	0.0
2018-May-01 Tue	###	3.185	###	###	982,427	###	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			85.0	85.0	0.0
2018-Apr-27 Fri	###	###	###	###	1,180,628	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	991,674	0	77.9	77.9	0.0
2018-Apr-24 Tue	###	###	3	###	1,131,873	###	###	###	0.0
2018-Apr-23 Mon	3	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	3			23.5	23.5	0.2
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	###	3.075	###	###	410,151	###	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	3.075	3.045	###			76.0	76.0	0.0
2018-Apr-13 Fri	###	3.085	###	###	552,155	###	65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	935,426	0	32.6	32.6	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###	714,749	0	74.6	74.6	0.0
2018-Apr-06 Fri	###	###	###	###	871,044	0	75.6	75.6	0.0
2018-Apr-05 Thu	###	###	###	###	800,740	0	84.4	84.4	0.0
2018-Apr-04 Wed	###	###	###	###			74.8	74.8	0.0
2018-Apr-03 Tue	###	###	###	###	808,886	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	1,093,925	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	885,322	0	76.6	76.6	0.0
2018-Mar-27 Tue	###	###	###	###	455,324	0	###	###	0.0
2018-Mar-26 Mon	###	###	2.975	###	766,828	1,140,656	77.7	77.7	0.0
2018-Mar-23 Fri	###	###	3	###	930,689	###	###	###	0.0
2018-Mar-22 Thu	###	###	3	###			76.4	76.4	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	1,586,923	0	74.3	74.3	0.0
2018-Mar-19 Mon	###	###	###	###	1,103,046	0	82.2	82.2	0.0
2018-Mar-16 Fri	3	###	###	###	1,922,449	0	###	###	0.0
2018-Mar-15 Thu	###	3	###	###	1,371,226	###	###	###	0.0
2018-Mar-14 Wed	###	3	###	###			###	###	0.0
2018-Mar-13 Tue	3	3	###	###			###	###	0.0
2018-Mar-12 Mon	3	3	###	3	780,958	###	72.1	72.1	0.2
2018-Mar-09 Fri	###	3	###	###	687,851	1,031,776	72.7	72.7	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###			33.2	33.2	0.0
2018-Mar-06 Tue	###	###	###	###			32.7	32.7	0.0
2018-Mar-05 Mon	###	###	###	###	400,083	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###	447,551	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			78.7	78.7	0.0
2018-Feb-26 Mon	###	###	###	###			71.5	71.5	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			###	###	0.0
2018-Feb-21 Wed	###	###	###	###	2,079,440	0	###	###	0.0
2018-Feb-20 Tue	###	###	2.89	###			76.5	76.5	0.0
2018-Feb-19 Mon	###	###	2.89	###			###	###	0.0
2018-Feb-16 Fri	###	###	2.87	2.87	514,040	737,647	26.6	26.6	###
2018-Feb-15 Thu	###	###	2.87	2.88	981,881	###	24.7	24.7	0.2
2018-Feb-14 Wed	2.88	###	2.87	2.89	1,706,729	2,449,156	###	###	###
2018-Feb-13 Tue	###	###	2.88	2.89			25.9	25.9	###
2018-Feb-12 Mon	###	2.945	###	###	1,264,948	###	29.2	29.2	0.0
2018-Feb-09 Fri	###	###	###	###	1,332,752	0	20.1	20.1	0.0
2018-Feb-08 Thu	###	3	2.925	###			81.7	81.7	0.0
2018-Feb-07 Wed	###	###	###	###			73.3	73.3	0.0
2018-Feb-06 Tue	###	###	2.87	2.88	2,218,178	3,183,085	53.2	53.2	0.2
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	1,192,274	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	3			64.8	64.8	0.2
2018-Jan-31 Wed	###	###	###	3	1,660,126	0	###	###	0.2
2018-Jan-30 Tue	###	3	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	854,740	0	33.7	33.7	0.0
2018-Jan-25 Thu	###	###	###	###	659,376	0	71.5	71.5	0.0
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	3	###	###	###	774,381	0	###	###	0.0
2018-Jan-22 Mon	3	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	3			40.7	40.7	0.2
2018-Jan-18 Thu	3	###	###	###	955,588	0	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	3.025	###	3			###	###	0.2
2018-Jan-15 Mon	3	3.025	3	###	518,344	###	###	###	0.0
2018-Jan-12 Fri	###	###	###	###			19.8	19.8	0.0
2018-Jan-11 Thu	###	###	###	###	1,179,858	0	###	###	0.0
2018-Jan-03 Wed	###	###	###	###			65.9	65.9	0.0
2018-Jan-02 Tue	###	###	3.085	###			29.4	29.4	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	941,372	0	###	###	0.0
2017-Dec-27 Wed	###	3.175	###	###			###	###	0.0
2017-Dec-22 Fri	###	3.175	###	###	651,075	1,033,581	23.1	23.1	0.0
2017-Dec-21 Thu	###	3.2	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	3.22	3.22	3.2	3.2			###	###	0.2
2017-Dec-19 Tue	3.23	3.25	3.22	3.23			67.7	67.7	###
2017-Dec-18 Mon	3.21	3.24	3.2	3.23			###	###	###
2017-Dec-15 Fri	3.21	###	###	3.2			32.9	32.9	0.2
2017-Dec-08 Fri	3.23	3.23	3.2	3.22			###	###	0.2
2017-Dec-07 Thu	3.2	3.25	###	3.23	858,445	1,394,973	###	###	###
2017-Dec-06 Wed	###	3.2	###	3.2	1,014,543	###	###	###	0.2
2017-Dec-05 Tue	###	3.2	###	###			###	###	0.0
2017-Dec-04 Mon	3.21	###	###	3.2			38.1	38.1	0.2
2017-Dec-01 Fri	###	###	###	3.21	576,528	0	###	###	###
2017-Nov-30 Thu	###	3.2	###	3.2			82.6	82.6	0.2
2017-Nov-29 Wed	###	3.2	3.145	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	1,184,725	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	3.085	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	735,955	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	726,727	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	3.075	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	854,240	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###	986,172	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	###	###	###	###			30.7	30.7	0.0
2017-Nov-09 Thu	###	###	###	###	1,714,680	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	985,053	0	70.6	70.6	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	655,128	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###	867,477	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	1,228,979	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###	545,581	0	77.2	77.2	0.0
2017-Oct-30 Mon	###	###	###	###	645,721	0	37.9	37.9	0.0
2017-Oct-27 Fri	###	###	###	###			21.1	21.1	0.0
2017-Oct-26 Thu	###	###	###	###	868,575	0	###	###	0.0
2017-Oct-25 Wed	###	###	###	###			74.7	74.7	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###	1,868,771	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	3.055	###	###	880,648	1,345,189	31.6	31.6	0.0
2017-Oct-18 Wed	###	###	###	###			73.3	73.3	0.0
2017-Oct-17 Tue	###	###	3	###	773,778	###	###	###	0.0
2017-Oct-16 Mon	###	###	3	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	647,686	0	###	###	0.0
2017-Oct-12 Thu	###	###	3	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	3	###	###	1,039,429	1,559,143	###	###	0.0
2017-Oct-09 Mon	###	3	###	3			###	###	0.2
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2017-Oct-04 Wed	3	3	2.945	###	1,008,280	###	18.3	18.3	0.0
2017-Oct-03 Tue	###	3	###	3			###	###	0.2
2017-Oct-02 Mon	###	###	###	###	582,753	0	###	###	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	475,240	0	28.4	28.4	0.0
2017-Sep-27 Wed	###	###	###	###	685,174	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	636,359	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	1,036,882	0	###	###	0.0
2017-Sep-22 Fri	3	3	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	1,569,946	0	###	###	0.0
2017-Sep-20 Wed	###	3	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	1,497,625	0	###	###	0.0
2017-Sep-18 Mon	###	3	###	###	1,297,753	1,946,629	80.1	80.1	0.0
2017-Sep-15 Fri	###	###	###	###			33.6	33.6	0.0
2017-Sep-14 Thu	###	###	###	###	3,372,744	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	1,453,124	0	76.7	76.7	0.0
2017-Sep-12 Tue	###	###	###	###	883,779	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	930,453	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###			75.2	75.2	0.0
2017-Sep-07 Thu	###	###	###	###	596,184	0	###	###	0.0
2017-Sep-06 Wed	###	###	2.925	###	1,175,880	1,719,724	73.8	73.8	0.0
2017-Sep-05 Tue	###	###	###	###	1,424,175	0	79.2	79.2	0.0
2017-Sep-04 Mon	###	###	###	###	708,579	0	35.8	35.8	0.0
2017-Sep-01 Fri	###	###	###	###			72.8	72.8	0.0
2017-Aug-31 Thu	###	###	###	###	1,453,846	0	###	###	0.0
2017-Aug-30 Wed	###	###	2.89	###	875,372	###	74.2	74.2	0.0
2017-Aug-29 Tue	2.88	###	2.86	###			78.6	78.6	0.0
2017-Aug-28 Mon	###	###	2.88	###			35.2	35.2	0.0
2017-Aug-25 Fri	###	###	2.89	###	1,465,629	###	23.9	23.9	0.0
2017-Aug-24 Thu	###	###	###	###	1,383,770	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	###	1,039,186	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	1,012,649	0	33.7	33.7	0.0
2017-Aug-18 Fri	###	###	2.89	###	1,507,521	###	74.4	74.4	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	1,490,653	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	1,642,987	0	###	###	0.0
2017-Aug-14 Mon	###	###	2.88	###	1,338,885	###	###	###	0.0
2017-Aug-11 Fri	2.89	###	2.87	###			###	###	0.0
2017-Aug-10 Thu	###	###	2.89	###	967,828	###	###	###	0.0
2017-Aug-09 Wed	###	###	2.89	###	1,221,051	###	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	2.89	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###	598,856	0	###	###	0.0
2017-Aug-04 Fri	2.86	###	2.86	###	1,332,682	###	###	###	0.0
2017-Aug-03 Thu	2.88	2.89	2.82	2.88			66.3	66.3	0.2
2017-Aug-02 Wed	###	###	2.88	###	1,713,045	2,466,784	33.2	33.2	0.0
2017-Aug-01 Tue	###	###	###	###	957,751	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			28.1	28.1	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	2.89	###	2.89	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	2.88	2,077,974	0	23.8	23.8	0.2
2017-Jul-21 Fri	2.89	###	2.87	###			###	###	0.0
2017-Jul-20 Thu	###	###	2.89	2.89	1,319,375	###	###	###	###
2017-Jul-19 Wed	###	###	###	###	1,117,881	0	31.4	31.4	0.0
2017-Jul-18 Tue	###	###	###	###	1,064,352	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	1,149,757	0	72.0	72.0	0.0
2017-Jul-13 Thu	###	###	2.86	###	1,586,121	2,268,153	69.5	69.5	0.0
2017-Jul-12 Wed	###	###	2.85	2.86			20.6	20.6	0.2
2017-Jul-11 Tue	###	###	2.89	2.89	859,383	###	22.3	22.3	###
2017-Jul-10 Mon	###	###	###	###	1,267,088	0	23.5	23.5	0.0
2017-Jul-07 Fri	###	###	2.88	###	1,358,784	1,956,648	###	###	0.0
2017-Jul-06 Thu	###	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###			32.1	32.1	0.0
2017-Jul-04 Tue	3	###	###	3	1,117,129	0	63.3	63.3	0.2
2017-Jul-03 Mon	###	3	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	1,666,252	0	13.3	13.3	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###	1,501,258	0	67.4	67.4	0.0
2017-Jun-27 Tue	###	###	###	###			23.8	23.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	3.145	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	1,202,085	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			33.9	33.9	0.0
2017-Jun-20 Tue	3.25	3.25	###	###			###	###	0.0
2017-Jun-19 Mon	3.21	3.26	3.21	3.26			85.8	85.8	0.2
2017-Jun-16 Fri	3.23	3.24	3.2	3.2	2,135,144	###	###	###	0.2
2017-Jun-15 Thu	3.21	3.24	3.2	3.23			80.1	80.1	###
2017-Jun-14 Wed	###	3.24	###	3.22	2,103,642	###	###	###	0.2
2017-Jun-13 Tue	###	###	###	###	1,971,556	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	1,126,143	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	1,403,286	0	25.7	25.7	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	1,928,853	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	2,082,153	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###	2,486,658	0	###	###	0.0
2017-May-30 Tue	3	###	2.955	3			###	###	0.2
2017-May-29 Mon	3	3	###	###			34.2	34.2	0.0
2017-May-26 Fri	###	3	###	###			###	###	0.0
2017-May-25 Thu	###	###	###	###	981,258	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			80.3	80.3	0.0
2017-May-23 Tue	###	###	###	###	856,356	0	33.2	33.2	0.0
2017-May-22 Mon	###	###	###	###	1,166,981	0	74.8	74.8	0.0
2017-May-19 Fri	2.89	###	2.87	###			###	###	0.0
2017-May-18 Thu	2.89	###	2.86	###	2,211,557	3,162,526	73.4	73.4	0.0
2017-May-17 Wed	###	###	###	###	1,681,783	0	###	###	0.0
2017-May-16 Tue	###	###	###	###	871,654	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	1,307,679	0	81.7	81.7	0.0
2017-May-12 Fri	###	###	###	###			25.5	25.5	0.0
2017-May-11 Thu	###	3	###	###	878,888	###	###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###	833,322	0	30.3	30.3	0.0
2017-May-04 Thu	###	###	###	###	773,657	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			75.3	75.3	0.0
2017-May-02 Tue	###	2.985	###	###			83.8	83.8	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	2.89	###			73.7	73.7	0.0
2017-Apr-27 Thu	###	2.945	###	###	716,149	1,054,529	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	1,531,343	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###	699,322	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			81.6	81.6	0.0
2017-Apr-19 Wed	###	###	2.89	###			32.7	32.7	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	2.89	###			###	###	0.0
2017-Apr-11 Tue	2.89	###	2.88	2.89	1,079,624	1,554,658	###	###	###
2017-Apr-10 Mon	2.87	###	2.87	###	766,373	1,099,745	###	###	0.0
2017-Apr-07 Fri	2.87	2.89	2.86	2.88	986,083	2,834,988	###	###	0.2
2017-Apr-06 Thu	2.87	2.88	2.85	2.86	725,622	###	32.6	32.6	0.2
2017-Apr-05 Wed	2.86	2.875	2.85	2.87	840,657	2,406,380	###	###	###
2017-Apr-04 Tue	2.85	2.88	2.84	2.86	793,773	###	74.9	74.9	0.2
2017-Apr-03 Mon	2.85	2.87	2.85	2.85			###	###	###
2017-Mar-31 Fri	2.89	2.89	2.85	2.85	1,149,174	3,298,129	15.5	15.5	###
2017-Mar-30 Thu	2.88	###	2.88	2.89			73.5	73.5	###
2017-Mar-29 Wed	2.88	2.89	2.86	2.88	1,686,654	###	64.2	64.2	0.2
2017-Mar-28 Tue	2.87	2.885	2.86	2.88			68.2	68.2	0.2
2017-Mar-27 Mon	2.83	2.86	2.81	2.85	1,793,220	5,083,778	###	###	###
2017-Mar-24 Fri	2.8	2.85	2.79	2.83			80.0	80.0	0.2
2017-Mar-23 Thu	2.78	2.8	2.78	2.79			###	###	###
2017-Mar-22 Wed	2.78	2.8	2.76	2.78	985,258	###	###	###	0.2
2017-Mar-21 Tue	2.78	2.81	2.76	2.78			66.6	66.6	0.2
2017-Mar-20 Mon	2.78	###	2.76	2.78	1,112,850	###	###	###	0.2
2017-Mar-17 Fri	2.77	2.8	2.76	2.78			###	###	0.2
2017-Mar-16 Thu	2.79	2.8	2.75	2.76	2,652,786	7,361,481	20.6	20.6	0.2
2017-Mar-15 Wed	2.74	2.79	2.74	2.79	1,127,687	3,118,054	###	###	###
2017-Mar-14 Tue	2.75	2.76	2.74	2.74	1,200,521	###	###	###	0.2
2017-Mar-13 Mon	2.82	2.82	2.74	2.75	2,888,288	8,029,440	###	###	###
2017-Mar-10 Fri	2.83	2.84	2.81	2.83			###	###	0.2
2017-Mar-09 Thu	2.83	2.85	2.82	2.83	747,779	2,119,953	69.1	69.1	0.2
2017-Mar-08 Wed	2.87	2.87	2.82	2.84	1,176,744	###	24.6	24.6	0.2
2017-Mar-07 Tue	2.84	2.87	2.83	2.86			###	###	0.2
2017-Mar-06 Mon	2.86	2.87	2.84	2.84			28.5	28.5	0.2
2017-Mar-03 Fri	2.85	2.86	###	2.85	1,007,585	1,440,846	70.1	70.1	###
2017-Mar-02 Thu	2.86	2.87	###	2.86			65.9	65.9	0.2
2017-Mar-01 Wed	2.85	2.87	2.83	2.86	1,335,148	3,805,171	###	###	0.2
2017-Feb-28 Tue	2.88	2.88	2.83	2.85			###	###	###
2017-Feb-27 Mon	2.86	###	2.86	2.86			71.5	71.5	0.2
2017-Feb-24 Fri	2.89	###	2.87	2.87			###	###	###
2017-Feb-23 Thu	2.87	2.89	2.86	2.89	970,271	2,789,529	77.3	77.3	###
2017-Feb-22 Wed	2.88	2.89	2.86	2.87			###	###	###
2017-Feb-21 Tue	###	###	2.87	2.87			###	###	###
2017-Feb-20 Mon	2.89	###	2.875	###			###	###	0.0
2017-Feb-17 Fri	###	###	2.88	2.89			###	###	###
2017-Feb-16 Thu	###	###	2.89	2.89			###	###	###
2017-Feb-15 Wed	###	###	###	###			33.4	33.4	0.0
2017-Feb-14 Tue	2.88	###	2.88	###	1,570,744	2,261,871	###	###	0.0
2017-Feb-13 Mon	2.87	###	2.85	2.87			###	###	###
2017-Feb-10 Fri	###	###	2.855	2.87	1,357,984	1,938,522	###	###	###
2017-Feb-09 Thu	2.87	###	2.85	###	1,772,581	2,525,927	###	###	0.0
2017-Feb-08 Wed	###	###	2.85	2.86	1,414,685	2,015,926	###	###	0.2
2017-Feb-07 Tue	###	###	2.87	###	1,118,388	1,604,886	###	###	0.0
2017-Feb-06 Mon	###	###	2.89	2.89	1,713,154	###	###	###	###
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	2.885	###			73.9	73.9	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	1,663,685	0	81.5	81.5	0.0
2017-Jan-30 Mon	###	2.945	###	###	1,239,556	1,825,246	###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	2.885	###	1,621,759	2,339,387	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	2.85	###	1,678,158	2,391,375	70.5	70.5	0.0
2017-Jan-23 Mon	###	###	2.875	2.88	1,461,323	2,100,651	###	###	0.2
2017-Jan-20 Fri	2.87	###	###	2.86	1,447,942	0	31.8	31.8	0.2
2017-Jan-19 Thu	###	###	2.86	2.88	1,142,258	1,633,428	###	###	0.2
2017-Jan-18 Wed	###	###	2.86	2.89	1,636,851	###	34.6	34.6	###
2017-Jan-17 Tue	###	###	2.88	2.89			###	###	###
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	2.88	###			20.7	20.7	0.0
2017-Jan-12 Thu	###	2.985	###	###			25.2	25.2	0.0
2017-Jan-11 Wed	###	###	###	###	833,374	0	18.3	18.3	0.0
2017-Jan-10 Tue	###	###	###	3	1,018,128	0	36.7	36.7	0.2
2017-Jan-09 Mon	###	###	###	###			24.2	24.2	0.0
2017-Jan-06 Fri	3	###	###	###			###	###	0.0
2017-Jan-05 Thu	3	###	2.975	3	998,886	1,485,842	###	###	0.2
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	3	###	###	###	838,957	0	70.3	70.3	0.0
2016-Dec-30 Fri	###	###	###	###	977,173	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			75.5	75.5	0.0
2016-Dec-23 Fri	###	###	###	###			29.6	29.6	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	3	3	###	###	1,010,286	1,515,429	25.6	25.6	0.0
2016-Dec-20 Tue	###	3	###	###	1,361,629	2,042,443	84.9	84.9	0.0
2016-Dec-19 Mon	###	###	###	###	1,309,786	0	75.6	75.6	0.0
2016-Dec-16 Fri	###	###	2.88	###	1,798,347	###	74.3	74.3	0.0
2016-Dec-15 Thu	###	###	2.875	2.88	2,581,576	###	###	###	0.2
2016-Dec-14 Wed	###	###	###	###	2,125,626	0	77.9	77.9	0.0
2016-Dec-13 Tue	###	###	2.89	###			83.1	83.1	0.0
2016-Dec-12 Mon	###	2.945	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	2.89	###	913,973	###	###	###	0.0
2016-Dec-08 Thu	2.88	###	2.88	###	1,056,673	###	###	###	0.0
2016-Dec-07 Wed	2.86	###	2.86	2.86	2,042,440	2,920,689	64.6	64.6	0.2
2016-Dec-06 Tue	2.84	2.89	2.83	2.87			82.7	82.7	###
2016-Dec-05 Mon	2.85	2.87	2.825	2.84	1,222,385	3,480,741	43.7	43.7	0.2
2016-Dec-02 Fri	2.84	2.875	2.82	2.85	1,726,440	###	79.0	79.0	###
2016-Dec-01 Thu	2.87	2.89	2.81	2.85			28.9	28.9	###
2016-Nov-30 Wed	2.85	###	2.84	###	2,125,152	###	###	###	0.0
2016-Nov-29 Tue	2.85	2.86	###	2.85			74.9	74.9	###
2016-Nov-28 Mon	2.87	2.88	2.83	2.83	1,333,825	3,808,070	###	###	0.2
2016-Nov-25 Fri	2.85	2.89	2.845	2.86	1,379,845	###	70.6	70.6	0.2
2016-Nov-24 Thu	2.88	2.89	2.85	2.88			###	###	0.2
2016-Nov-23 Wed	2.85	2.88	2.83	2.88			74.6	74.6	0.2
2016-Nov-22 Tue	2.79	2.855	2.79	2.85	1,702,689	###	###	###	###
2016-Nov-21 Mon	2.77	2.81	2.77	2.79	1,029,545	###	78.7	78.7	###
2016-Nov-18 Fri	2.78	2.8	###	2.77	1,941,858	###	30.4	30.4	0.2
2016-Nov-17 Thu	2.78	2.8	2.75	2.78	3,134,859	###	66.9	66.9	0.2
2016-Nov-16 Wed	2.8	2.83	2.77	2.79	1,511,485	4,232,158	###	###	###
2016-Nov-15 Tue	2.84	2.84	2.785	2.79	2,539,555	###	21.0	21.0	###
2016-Nov-14 Mon	2.89	2.89	2.81	2.85	2,113,646	###	28.3	28.3	###
2016-Nov-11 Fri	###	###	2.83	2.89			###	###	###
2016-Nov-10 Thu	###	###	2.89	###	782,643	###	20.1	20.1	0.0
2016-Nov-09 Wed	###	###	2.87	###			54.7	54.7	0.0
2016-Nov-08 Tue	###	###	###	###	1,945,478	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	2.89	###	2,057,250	2,972,726	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	1,711,750	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			43.4	43.4	0.0
2016-Nov-01 Tue	###	###	###	###	607,526	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			72.6	72.6	0.0
2016-Oct-28 Fri	###	3	###	###			24.6	24.6	0.0
2016-Oct-27 Thu	3	###	###	###	1,187,875	0	###	###	0.0
2016-Oct-26 Wed	3	3.045	3	###	957,526	2,894,122	82.3	82.3	0.0
2016-Oct-25 Tue	###	###	3	###	1,026,872	###	###	###	0.0
2016-Oct-24 Mon	###	###	3	###	1,149,181	1,723,771	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	888,254	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###	1,011,587	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			79.7	79.7	0.0
2016-Oct-18 Tue	###	###	###	###	767,072	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			26.5	26.5	0.0
2016-Oct-14 Fri	###	###	###	###	814,957	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###	1,024,578	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			30.4	30.4	0.0
2016-Oct-10 Mon	###	###	###	###	829,983	0	34.8	34.8	0.0
2016-Oct-07 Fri	###	###	###	###			77.2	77.2	0.0
2016-Oct-06 Thu	###	###	###	###	1,339,556	0	###	###	0.0
2016-Oct-05 Wed	###	3.2	###	###			###	###	0.0
2016-Oct-04 Tue	3.24	3.24	###	3.2			###	###	0.2
2016-Oct-03 Mon	3.22	3.27	3.21	3.24			###	###	###
2016-Sep-30 Fri	3.21	3.23	###	3.21	1,944,757	3,140,782	###	###	###
2016-Sep-29 Thu	3.23	3.25	3.2	3.23			63.3	63.3	###
2016-Sep-28 Wed	###	3.22	###	3.22			80.7	80.7	0.2
2016-Sep-27 Tue	###	3.2	###	###			###	###	0.0
2016-Sep-26 Mon	###	3.2	###	3.2	1,418,885	###	###	###	0.2
2016-Sep-23 Fri	###	###	###	###	1,545,640	0	79.3	79.3	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			80.4	80.4	0.0
2016-Sep-20 Tue	###	###	###	###	1,558,481	0	84.7	84.7	0.0
2016-Sep-19 Mon	###	###	###	3.075	247,852	0	30.7	30.7	###
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	1,816,445	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	###	###	###	1,892,484	0	36.7	36.7	0.0
2016-Sep-12 Mon	###	###	###	###			83.9	83.9	0.0
2016-Sep-09 Fri	###	###	###	###			74.0	74.0	0.0
2016-Sep-08 Thu	###	###	###	###	3,334,276	0	###	###	0.0
2016-Sep-07 Wed	3.21	3.23	###	###	1,798,370	###	###	###	0.0
2016-Sep-06 Tue	3.28	3.28	3.21	3.23			###	###	###
2016-Sep-05 Mon	3.21	3.28	3.21	3.28	1,579,076	###	86.7	86.7	0.2
2016-Sep-02 Fri	3.27	3.28	3.21	3.21	1,539,741	4,996,459	18.3	18.3	###
2016-Sep-01 Thu	3.24	3.29	3.24	3.27	1,484,726	###	###	###	###
2016-Aug-31 Wed	3.24	3.27	3.23	3.25	1,962,424	6,377,878	77.0	77.0	0.2
2016-Aug-30 Tue	3.24	3.29	3.24	3.24	1,708,281	###	###	###	###
2016-Aug-29 Mon	3.24	3.27	3.21	3.24			79.0	79.0	###
2016-Aug-26 Fri	###	###	###	###	4,877,379	0	###	###	0.0
2016-Aug-25 Thu	3.53	3.59	3.53	3.56	776,657	###	###	###	0.3
2016-Aug-24 Wed	3.55	###	3.52	3.53			32.9	32.9	0.3
2016-Aug-23 Tue	3.57	###	3.54	3.54			29.3	29.3	0.3
2016-Aug-22 Mon	3.54	3.56	3.51	3.56			###	###	0.3
2016-Aug-19 Fri	3.58	3.585	3.53	3.54	712,221	2,533,726	20.1	20.1	0.3
2016-Aug-18 Thu	###	3.625	3.56	3.57	1,925,787	6,918,389	20.7	20.7	0.3
2016-Aug-17 Wed	###	###	3.57	###	1,203,574	2,148,379	35.8	35.8	0.0
2016-Aug-16 Tue	###	###	3.59	###	1,476,441	###	73.8	73.8	0.0
2016-Aug-15 Mon	3.55	###	3.545	###	1,156,925	2,050,649	85.7	85.7	0.0
2016-Aug-12 Fri	###	###	###	3.56	3,656,154	0	11.1	11.1	0.3
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	3.59	###	1,188,853	###	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			27.5	27.5	0.0
2016-Aug-08 Mon	###	3.71	###	###			72.8	72.8	0.0
2016-Aug-05 Fri	3.75	3.75	###	###			###	###	0.0
2016-Aug-04 Thu	3.74	3.77	3.71	3.75	1,743,459	###	70.1	70.1	0.3
2016-Aug-03 Wed	3.8	3.8	3.74	3.75	1,659,759	###	###	###	0.3
2016-Aug-02 Tue	3.89	###	3.81	3.83	2,067,753	###	###	###	###
2016-Aug-01 Mon	3.84	3.87	3.81	3.87	865,121	###	75.0	75.0	###
2016-Jul-29 Fri	3.79	3.84	3.79	3.83	2,487,686	9,490,522	77.9	77.9	###
2016-Jul-28 Thu	3.75	3.78	3.73	3.78	564,557	###	75.0	75.0	0.3
2016-Jul-27 Wed	3.8	3.8	3.725	3.75	980,424	3,688,845	###	###	0.3
2016-Jul-26 Tue	3.78	3.81	3.75	3.75	760,478	###	29.5	29.5	0.3
2016-Jul-25 Mon	3.75	3.81	3.75	3.77			76.8	76.8	###
2016-Jul-22 Fri	3.8	3.8	3.72	3.73	1,474,452	###	###	###	###
2016-Jul-21 Thu	3.77	3.82	3.77	3.78			###	###	0.3
2016-Jul-20 Wed	3.75	3.8	3.73	3.77	1,064,084	4,006,276	###	###	###
2016-Jul-19 Tue	3.71	3.75	3.71	3.74			###	###	0.3
2016-Jul-18 Mon	3.72	3.75	###	3.73	739,854	1,387,226	67.5	67.5	###
2016-Jul-15 Fri	3.76	3.76	3.7	3.7			20.5	20.5	0.3
2016-Jul-14 Thu	3.7	3.76	###	3.74			###	###	0.3
2016-Jul-13 Wed	3.76	3.76	###	###			###	###	0.0
2016-Jul-12 Tue	3.75	3.77	3.73	3.74	1,457,925	###	###	###	0.3
2016-Jul-11 Mon	###	3.74	###	3.72			###	###	0.3
2016-Jul-08 Fri	3.71	3.72	###	###			###	###	0.0
2016-Jul-07 Thu	###	3.72	###	3.7			74.6	74.6	0.3
2016-Jul-06 Wed	###	###	###	###	1,103,075	0	72.2	72.2	0.0
2016-Jul-05 Tue	3.71	3.71	###	###			###	###	0.0
2016-Jul-04 Mon	###	3.725	###	3.71			72.1	72.1	###
2016-Jul-01 Fri	###	3.73	###	###	1,082,583	###	64.6	64.6	0.0
2016-Jun-30 Thu	3.56	###	3.55	###	1,236,152	###	###	###	0.0
2016-Jun-29 Wed	###	###	3.54	3.58	1,817,682	###	###	###	0.3
2016-Jun-28 Tue	###	###	3.59	###	1,734,878	###	###	###	0.0
2016-Jun-27 Mon	###	###	3.59	###			69.2	69.2	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	3.56	###	1,648,959	2,935,147	23.1	23.1	0.0
2016-May-25 Wed	###	###	###	###			71.5	71.5	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	3.57	###	3.54	3.59			79.6	79.6	###
2016-May-20 Fri	3.59	###	3.56	3.59	806,140	1,434,929	###	###	###
2016-May-19 Thu	###	###	3.56	3.59			30.9	30.9	###
2016-May-18 Wed	###	###	3.57	3.59	1,775,575	###	###	###	###
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	1,129,852	0	73.1	73.1	0.0
2016-May-13 Fri	###	###	3.58	###	1,174,642	###	###	###	0.0
2016-May-12 Thu	###	###	3.55	3.56			21.4	21.4	0.3
2016-May-11 Wed	###	###	3.58	3.59			###	###	###
2016-May-10 Tue	###	###	###	###	1,824,182	0	75.7	75.7	0.0
2016-May-09 Mon	###	###	3.56	###			###	###	0.0
2016-May-06 Fri	###	###	3.51	###			###	###	0.0
2016-May-05 Thu	###	###	3.56	###	731,780	###	###	###	0.0
2016-May-04 Wed	###	###	###	###	1,367,773	0	33.9	33.9	0.0
2016-May-03 Tue	3.52	###	3.52	###	1,437,542	2,530,073	83.7	83.7	0.0
2016-May-02 Mon	3.5	3.54	3.485	3.51	886,454	###	67.6	67.6	###
2016-Apr-29 Fri	3.52	3.54	3.49	3.5			###	###	0.3
2016-Apr-28 Thu	3.51	3.53	3.47	3.51			###	###	###
2016-Apr-27 Wed	3.44	3.54	3.44	3.48	1,344,080	###	###	###	0.2
2016-Apr-26 Tue	3.42	3.46	3.42	3.45	1,900,883	###	81.5	81.5	###
2016-Apr-22 Fri	3.43	3.45	3.385	3.42	963,073	###	35.1	35.1	0.2
2016-Apr-21 Thu	3.46	3.46	###	3.41			###	###	###
2016-Apr-20 Wed	3.45	3.45	3.41	3.43			###	###	0.2
2016-Apr-19 Tue	3.44	3.45	3.41	3.44	1,267,880	4,348,828	72.7	72.7	0.2
2016-Apr-18 Mon	###	3.44	###	3.41	1,034,729	###	###	###	###
2016-Apr-15 Fri	###	3.42	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	3.4	3.4	###	###			###	###	0.0
2016-Apr-13 Wed	###	3.42	###	###	790,627	1,351,972	32.2	32.2	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	524,085	0	29.4	29.4	0.0
2016-Apr-08 Fri	###	3.4	###	###	1,993,050	3,388,185	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	1,118,488	0	76.2	76.2	0.0
2016-Apr-06 Wed	###	###	###	###	1,813,172	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	3.4	###	###	902,354	###	40.3	40.3	0.0
2016-Apr-04 Mon	###	3.41	###	###	1,044,380	###	68.6	68.6	0.0
2016-Apr-01 Fri	3.4	3.4	###	###	1,136,348	###	###	###	0.0
2016-Mar-31 Thu	3.43	3.45	###	3.42			24.3	24.3	0.2
2016-Mar-30 Wed	3.44	3.44	###	3.43			###	###	0.2
2016-Mar-29 Tue	3.43	3.45	3.4	3.42	1,708,856	###	45.3	45.3	0.2
2016-Mar-24 Thu	###	3.43	###	3.43	1,306,073	###	###	###	0.2
2016-Mar-23 Wed	###	3.4	3.345	3.4	883,075	2,978,170	80.9	80.9	0.2
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	3.4	3.42	###	###			###	###	0.0
2016-Mar-18 Fri	3.41	3.43	###	3.4			33.4	33.4	0.2
2016-Mar-17 Thu	###	3.41	###	3.4			###	###	0.2
2016-Mar-16 Wed	3.26	###	3.25	###	1,797,471	###	83.5	83.5	0.0
2016-Mar-15 Tue	3.29	###	3.24	3.25			###	###	0.2
2016-Mar-14 Mon	3.26	3.29	3.26	3.28			###	###	0.2
2016-Mar-11 Fri	###	###	3.28	###			29.0	29.0	0.0
2016-Mar-10 Thu	###	###	3.29	###	827,527	1,361,281	34.2	34.2	0.0
2016-Mar-09 Wed	3.26	###	3.24	###	1,005,445	1,628,820	###	###	0.0
2016-Mar-08 Tue	3.23	3.28	3.225	3.27			###	###	###
2016-Mar-07 Mon	3.25	3.25	3.2	3.24			###	###	###
2016-Mar-04 Fri	###	###	3.22	3.22			11.6	11.6	0.2
2016-Mar-03 Thu	###	###	3.26	###			###	###	0.0
2016-Mar-02 Wed	3.29	###	3.26	###			###	###	0.0
2016-Mar-01 Tue	3.23	3.28	3.21	3.27			###	###	###
2016-Feb-29 Mon	3.26	3.29	3.23	3.24	1,077,225	3,511,753	29.7	29.7	###
2016-Feb-26 Fri	3.24	3.26	3.22	3.26			74.7	74.7	0.2
2016-Feb-25 Thu	3.25	3.29	3.24	3.24	1,557,488	###	###	###	###
2016-Feb-24 Wed	3.2	3.25	###	3.23			###	###	###
2016-Feb-23 Tue	###	3.21	3.185	3.21			###	###	###
2016-Feb-22 Mon	###	3.23	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			75.2	75.2	0.0
2016-Feb-18 Thu	###	3.21	###	###	1,544,421	###	23.2	23.2	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	1,838,073	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###			77.4	77.4	0.0
2016-Feb-12 Fri	###	###	3	###	1,514,525	2,271,787	###	###	0.0
2016-Feb-11 Thu	###	###	###	###	1,105,225	0	###	###	0.0
2016-Feb-10 Wed	###	###	3	###	1,941,150	2,911,725	###	###	0.0
2016-Feb-09 Tue	###	###	###	###			43.3	43.3	0.0
2016-Feb-08 Mon	###	###	###	###			77.1	77.1	0.0
2016-Feb-05 Fri	###	###	###	###	1,343,925	0	21.3	21.3	0.0
2016-Feb-04 Thu	###	###	###	###	1,465,455	0	80.5	80.5	0.0
2016-Feb-03 Wed	###	###	###	###	1,542,781	0	36.1	36.1	0.0
2016-Feb-02 Tue	###	###	###	###			84.5	84.5	0.0
2016-Feb-01 Mon	###	###	###	###	1,220,356	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			73.9	73.9	0.0
2016-Jan-28 Thu	###	###	###	###	1,906,321	0	###	###	0.0
2016-Jan-27 Wed	###	3.085	###	###			37.1	37.1	0.0
2016-Jan-25 Mon	###	###	###	###	1,444,947	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			12.5	12.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	3.055	###	1,886,284	###	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	1,795,522	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	1,132,747	0	31.8	31.8	0.0
2016-Jan-14 Thu	###	###	###	###			82.2	82.2	0.0
2016-Jan-13 Wed	###	3.125	###	###			74.9	74.9	0.0
2016-Jan-12 Tue	###	###	###	###	1,906,841	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			78.3	78.3	0.0
2016-Jan-08 Fri	###	###	###	###			71.9	71.9	0.0
2016-Jan-07 Thu	###	###	###	###	1,419,472	0	29.1	29.1	0.0
2016-Jan-06 Wed	###	###	###	###			34.6	34.6	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	3.22	###	###			30.7	30.7	0.0
2015-Dec-31 Thu	3.23	###	###	###	933,627	0	12.5	12.5	0.0
2015-Dec-30 Wed	3.24	3.24	###	3.22			###	###	0.2
2015-Dec-29 Tue	###	3.23	###	3.2	1,862,029	3,007,176	68.8	68.8	0.2
2015-Dec-24 Thu	3.2	3.24	###	3.22			###	###	0.2
2015-Dec-23 Wed	3.21	3.22	###	3.21			69.4	69.4	###
2015-Dec-22 Tue	3.21	3.22	###	3.2	917,374	1,476,972	34.9	34.9	0.2
2015-Dec-21 Mon	###	3.2	###	###	759,424	1,215,078	###	###	0.0
2015-Dec-18 Fri	###	3.225	###	3.21	2,351,872	###	81.4	81.4	###
2015-Dec-17 Thu	3.22	3.24	###	3.2			27.7	27.7	0.2
2015-Dec-16 Wed	###	###	###	###			90.7	90.7	0.0
2015-Dec-15 Tue	###	###	###	###			35.3	35.3	0.0
2015-Dec-14 Mon	###	###	###	###			34.0	34.0	0.0
2015-Dec-11 Fri	###	###	###	###	1,479,856	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###	3,273,720	0	18.8	18.8	0.0
2015-Dec-09 Wed	###	###	###	###	1,237,573	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	3.21	###	###			81.9	81.9	0.0
2015-Dec-07 Mon	###	###	###	###	1,522,076	0	84.2	84.2	0.0
2015-Dec-04 Fri	###	###	###	###	2,189,240	0	15.8	15.8	0.0
2015-Dec-03 Thu	3.25	3.255	###	3.21			###	###	###
2015-Dec-02 Wed	3.26	3.28	###	3.26			###	###	0.2
2015-Dec-01 Tue	###	3.28	###	3.25			80.4	80.4	0.2
2015-Nov-30 Mon	###	3.21	###	###	1,385,385	2,223,542	###	###	0.0
2015-Nov-27 Fri	###	3.21	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			82.1	82.1	0.0
2015-Nov-25 Wed	3.21	3.22	###	###			###	###	0.0
2015-Nov-24 Tue	3.2	3.23	###	###			35.3	35.3	0.0
2015-Nov-23 Mon	###	3.25	###	3.21	1,024,322	1,664,523	###	###	###
2015-Nov-20 Fri	###	3.21	###	###			71.8	71.8	0.0
2015-Nov-19 Thu	###	###	###	###	1,981,241	0	###	###	0.0
2015-Nov-18 Wed	###	3.175	###	###	1,836,387	###	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	3.055	###	1,526,385	2,331,553	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			28.1	28.1	0.0
2015-Nov-12 Thu	###	###	###	###	676,675	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	1,442,474	0	29.1	29.1	0.0
2015-Nov-10 Tue	###	###	###	###			24.1	24.1	0.0
2015-Nov-09 Mon	3.25	3.26	3.185	###	972,752	###	21.3	21.3	0.0
2015-Nov-06 Fri	3.26	3.29	3.26	3.26	924,487	###	67.0	67.0	0.2
2015-Nov-05 Thu	###	###	3.24	3.26			23.9	23.9	0.2
2015-Nov-04 Wed	3.24	###	3.22	###	2,350,720	3,784,659	###	###	0.0
2015-Nov-03 Tue	3.21	3.24	###	3.22	1,194,229	1,934,650	###	###	0.2
2015-Nov-02 Mon	3.23	3.23	###	###	780,722	###	28.3	28.3	0.0
2015-Oct-30 Fri	3.22	###	###	3.22			67.5	67.5	0.2
2015-Oct-29 Thu	3.22	3.245	3.21	3.22	882,525	2,848,349	77.9	77.9	0.2
2015-Oct-28 Wed	3.21	3.24	3.2	3.2	918,025	2,956,040	###	###	0.2
2015-Oct-27 Tue	3.2	3.23	###	3.2			74.0	74.0	0.2
2015-Oct-26 Mon	3.2	3.225	###	###	904,059	###	38.2	38.2	0.0
2015-Oct-23 Fri	###	3.22	###	###	1,455,445	###	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			76.6	76.6	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	3.155	###	###	1,111,027	1,752,645	79.0	79.0	0.0
2015-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
2015-Oct-16 Fri	###	###	###	###			83.2	83.2	0.0
2015-Oct-15 Thu	###	3.025	###	###	878,589	###	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	1,487,655	0	30.8	30.8	0.0
2015-Oct-12 Mon	###	###	###	###	1,311,279	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	786,353	0	74.4	74.4	0.0
2015-Oct-08 Thu	###	###	###	###	1,038,648	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			24.1	24.1	0.0
2015-Oct-06 Tue	###	3.175	###	###	823,157	###	###	###	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	3.145	###	###			22.6	22.6	0.0
2015-Oct-01 Thu	###	###	###	###			76.0	76.0	0.0
2015-Sep-30 Wed	###	###	###	###	1,939,770	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	1,729,375	0	34.4	34.4	0.0
2015-Sep-28 Mon	###	###	###	###			77.3	77.3	0.0
2015-Sep-25 Fri	###	###	###	###	1,642,947	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	1,714,224	0	84.7	84.7	0.0
2015-Sep-23 Wed	3	###	###	###			22.3	22.3	0.0
2015-Sep-22 Tue	###	###	3	###			###	###	0.0
2015-Sep-21 Mon	###	###	2.975	3	1,260,853	###	26.6	26.6	0.2
2015-Sep-18 Fri	###	###	###	###	2,062,322	0	77.7	77.7	0.0
2015-Sep-17 Thu	###	###	###	###			18.7	18.7	0.0
2015-Sep-16 Wed	###	###	###	###			23.1	23.1	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###	1,302,389	0	34.0	34.0	0.0
2015-Sep-11 Fri	###	###	###	###	1,785,622	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	1,264,749	0	19.2	19.2	0.0
2015-Sep-09 Wed	###	###	###	###	2,372,155	0	16.4	16.4	0.0
2015-Sep-08 Tue	###	###	###	###			78.6	78.6	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	3	###	###	###	2,026,244	0	81.6	81.6	0.0
2015-Sep-03 Thu	###	###	3	###	1,703,029	2,554,543	22.1	22.1	0.0
2015-Sep-02 Wed	###	###	###	###	1,971,574	0	73.5	73.5	0.0
2015-Sep-01 Tue	###	###	###	###	1,551,983	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			74.7	74.7	0.0
2015-Aug-28 Fri	3.22	3.22	###	###			21.5	21.5	0.0
2015-Aug-27 Thu	3.2	3.22	###	3.22			67.7	67.7	0.2
2015-Aug-26 Wed	###	###	###	###	2,162,051	0	80.3	80.3	0.0
2015-Aug-25 Tue	3	###	3	###	2,848,442	###	75.1	75.1	0.0
2015-Aug-24 Mon	###	###	###	###			38.4	38.4	0.0
2015-Aug-21 Fri	3.2	3.23	3.155	###	2,289,320	7,308,654	###	###	0.0
2015-Aug-20 Thu	3.23	3.27	3.21	3.23			###	###	###
2015-Aug-19 Wed	3.24	###	3.23	3.27			###	###	###
2015-Aug-18 Tue	3.26	###	3.23	3.25			37.2	37.2	0.2
2015-Aug-17 Mon	3.26	###	3.24	3.26	1,277,651	###	76.1	76.1	0.2
2015-Aug-14 Fri	3.22	###	3.21	3.27			84.9	84.9	###
2015-Aug-13 Thu	3.23	3.26	3.2	3.24			74.5	74.5	###
2015-Aug-12 Wed	3.26	###	3.2	3.26			80.5	80.5	0.2
2015-Aug-11 Tue	3.25	3.26	###	3.24	2,086,275	3,400,628	38.2	38.2	###
2015-Aug-10 Mon	3.24	3.28	3.23	3.25	2,211,520	###	71.3	71.3	0.2
2015-Aug-07 Fri	###	###	3.26	3.26			###	###	0.2
2015-Aug-06 Thu	3.27	###	3.26	###	1,675,680	2,731,358	89.3	89.3	0.0
2015-Aug-05 Wed	###	###	3.24	3.28			###	###	0.2
2015-Aug-04 Tue	3.4	3.44	###	###			###	###	0.0
2015-Aug-03 Mon	3.4	3.44	###	3.4			76.8	76.8	0.2
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			22.5	22.5	0.0
2015-Jul-29 Wed	###	###	3.29	###			78.7	78.7	0.0
2015-Jul-28 Tue	3.28	###	3.26	###	1,239,056	###	79.3	79.3	0.0
2015-Jul-27 Mon	3.23	###	3.22	###			88.1	88.1	0.0
2015-Jul-24 Fri	3.29	###	3.22	3.26	1,433,758	2,308,350	###	###	0.2
2015-Jul-23 Thu	3.27	3.29	3.245	3.27			72.1	72.1	###
2015-Jul-22 Wed	###	###	3.27	3.28			###	###	0.2
2015-Jul-21 Tue	###	###	3.28	###			71.6	71.6	0.0
2015-Jul-20 Mon	###	###	3.26	3.28			###	###	0.2
2015-Jul-17 Fri	###	###	3.29	###			###	###	0.0
2015-Jul-16 Thu	###	###	3.28	###			76.1	76.1	0.0
2015-Jul-15 Wed	3.24	3.27	3.22	3.26	1,330,449	###	69.7	69.7	0.2
2015-Jul-14 Tue	3.22	3.25	3.21	3.23			68.3	68.3	###
2015-Jul-13 Mon	###	3.21	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	3.21	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	3.22	###	###			###	###	0.0
2015-Jul-07 Tue	###	3.21	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			83.3	83.3	0.0
2015-Jul-03 Fri	###	###	###	###	1,526,121	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	1,604,489	0	75.3	75.3	0.0
2015-Jul-01 Wed	###	###	###	###	2,306,388	0	###	###	0.0
2015-Jun-30 Tue	3	###	3	###	3,349,952	5,024,928	77.1	77.1	0.0
2015-Jun-29 Mon	###	###	###	###	3,506,524	0	30.4	30.4	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	3.25	###	3.22	3.25	1,479,872	###	###	###	0.2
2015-Jun-24 Wed	###	###	3.26	3.26	1,550,442	2,527,220	###	###	0.2
2015-Jun-23 Tue	3.29	###	3.26	###	1,273,374	###	###	###	0.0
2015-Jun-22 Mon	###	3.27	###	3.25			###	###	0.2
2015-Jun-19 Fri	###	3.21	###	###	2,170,229	###	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	1,471,183	0	70.9	70.9	0.0
2015-Jun-16 Tue	###	###	###	###			23.2	23.2	0.0
2015-Jun-15 Mon	###	###	###	###			33.5	33.5	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	2,157,928	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	1,450,482	0	25.3	25.3	0.0
2015-Jun-05 Fri	###	3.21	###	###	1,463,340	###	76.2	76.2	0.0
2015-Jun-04 Thu	3.24	3.24	###	###	1,333,024	###	22.3	22.3	0.0
2015-Jun-03 Wed	3.26	3.26	###	3.23			###	###	###
2015-Jun-02 Tue	###	###	3.23	3.27	1,585,875	2,561,188	32.6	32.6	###
2015-Jun-01 Mon	3.28	###	###	###	1,563,141	0	###	###	0.0
2015-May-29 Fri	3.23	###	3.23	###			85.4	85.4	0.0
2015-May-28 Thu	3.22	3.24	###	3.23	788,149	###	78.0	78.0	###
2015-May-27 Wed	3.21	3.23	###	3.22			75.7	75.7	0.2
2015-May-26 Tue	###	3.23	###	3.22	1,065,246	1,720,372	###	###	0.2
2015-May-25 Mon	###	###	###	###	942,540	0	70.2	70.2	0.0
2015-May-22 Fri	###	###	###	###	1,591,652	0	76.7	76.7	0.0
2015-May-21 Thu	###	###	###	###	1,570,447	0	###	###	0.0
2015-May-20 Wed	###	###	3.085	###			73.2	73.2	0.0
2015-May-19 Tue	###	###	###	###	888,874	0	24.8	24.8	0.0
2015-May-18 Mon	###	###	###	###			37.7	37.7	0.0
2015-May-15 Fri	###	###	###	###	610,181	0	77.9	77.9	0.0
2015-May-14 Thu	###	###	###	###	885,742	0	71.6	71.6	0.0
2015-May-13 Wed	###	###	###	###	726,659	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	1,338,270	0	###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	3	###	1,100,656	1,650,984	###	###	0.0
2015-May-07 Thu	###	###	###	###	2,447,071	0	###	###	0.0
2015-May-06 Wed	###	###	###	###	1,717,087	0	###	###	0.0
2015-May-05 Tue	###	###	###	###	1,401,489	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	3	###	1,122,540	###	###	###	0.0
2015-Apr-30 Thu	###	###	3	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	839,987	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			78.4	78.4	0.0
2015-Apr-27 Mon	###	###	3.055	###	1,015,526	###	80.7	80.7	0.0
2015-Apr-24 Fri	###	###	###	###			80.3	80.3	0.0
2015-Apr-23 Thu	###	###	###	###	1,524,243	0	19.9	19.9	0.0
2015-Apr-22 Wed	###	###	###	###	757,579	0	27.5	27.5	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	1,144,078	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	1,141,270	0	26.8	26.8	0.0
2015-Apr-14 Tue	###	###	###	###			29.0	29.0	0.0
2015-Apr-13 Mon	###	###	###	###	751,282	0	29.6	29.6	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	519,443	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			87.9	87.9	0.0
2015-Apr-01 Wed	###	###	###	###	790,085	0	###	###	0.0
2015-Mar-31 Tue	###	3.045	###	3			28.0	28.0	0.2
2015-Mar-30 Mon	###	###	###	3	1,155,443	0	82.1	82.1	0.2
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	2,138,525	0	15.2	15.2	0.0
2015-Mar-25 Wed	###	###	###	###			23.9	23.9	0.0
2015-Mar-24 Tue	###	###	###	###	1,407,246	0	###	###	0.0
2015-Mar-23 Mon	3	###	###	###	796,348	0	###	###	0.0
2015-Mar-20 Fri	3	###	###	###			72.7	72.7	0.0
2015-Mar-19 Thu	###	###	###	3			###	###	0.2
2015-Mar-18 Wed	###	3	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	733,342	0	21.6	21.6	0.0
2015-Mar-16 Mon	###	###	###	###	959,170	0	28.5	28.5	0.0
2015-Mar-13 Fri	###	###	###	###			84.0	84.0	0.0
2015-Mar-12 Thu	###	###	###	###			74.9	74.9	0.0
2015-Mar-11 Wed	###	3	###	###	852,478	###	###	###	0.0
2015-Mar-10 Tue	###	3	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	3	###	###	###	1,187,358	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	1,005,683	0	83.3	83.3	0.0
2015-Mar-05 Thu	3	3	###	###	963,574	###	29.6	29.6	0.0
2015-Mar-04 Wed	###	###	###	3			78.6	78.6	0.2
2015-Mar-03 Tue	###	###	2.975	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	1,633,424	0	###	###	0.0
2015-Feb-24 Tue	2.85	###	2.85	###	1,671,045	###	89.9	89.9	0.0
2015-Feb-23 Mon	2.85	2.89	2.84	2.88	1,475,480	4,227,250	80.6	80.6	0.2
2015-Feb-20 Fri	###	###	2.84	2.85			###	###	###
2015-Feb-19 Thu	###	###	2.89	###	1,730,146	###	###	###	0.0
2015-Feb-18 Wed	3	3	###	###	1,363,222	###	24.0	24.0	0.0
2015-Feb-17 Tue	###	3	###	###	1,524,787	2,287,180	32.9	32.9	0.0
2015-Feb-16 Mon	3	3	###	###			14.4	14.4	0.0
2015-Feb-13 Fri	###	###	###	###	1,428,150	0	19.3	19.3	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	1,198,359	0	75.4	75.4	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	3	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	3			17.3	17.3	0.2
2015-Feb-05 Thu	###	###	###	###			84.5	84.5	0.0
2015-Feb-04 Wed	###	###	###	###	2,006,940	0	###	###	0.0
2015-Feb-03 Tue	2.89	3	2.89	###			###	###	0.0
2015-Feb-02 Mon	2.85	###	2.84	###	1,651,123	###	85.0	85.0	0.0
2015-Jan-30 Fri	2.84	2.87	2.84	2.85			73.9	73.9	###
2015-Jan-29 Thu	2.84	2.87	2.83	2.84	870,725	###	65.7	65.7	0.2
2015-Jan-28 Wed	2.85	2.86	2.825	2.85			###	###	###
2015-Jan-27 Tue	2.8	2.88	2.79	2.86	1,238,455	###	86.0	86.0	0.2
2015-Jan-23 Fri	2.71	2.8	2.71	2.8			90.4	90.4	0.2
2015-Jan-22 Thu	2.74	2.76	2.7	2.71	1,314,986	###	###	###	###
2015-Jan-21 Wed	2.72	2.76	2.71	2.74	1,527,186	4,176,853	73.4	73.4	0.2
2015-Jan-20 Tue	2.72	2.73	2.7	2.71	757,620	###	###	###	###
2015-Jan-19 Mon	2.75	2.755	2.71	2.72			23.8	23.8	0.2
2015-Jan-16 Fri	2.75	2.78	2.72	2.72			21.8	21.8	0.2
2015-Jan-15 Thu	2.79	2.79	2.76	2.78			###	###	0.2
2015-Jan-14 Wed	2.8	2.85	2.8	2.8	1,354,546	###	###	###	0.2
2015-Jan-13 Tue	2.84	2.85	2.8	2.81			21.4	21.4	###
2015-Jan-12 Mon	2.87	2.88	2.83	2.85	970,548	###	###	###	###
2015-Jan-09 Fri	###	###	2.87	2.88			14.2	14.2	0.2
2015-Jan-08 Thu	2.85	###	2.82	###	2,080,240	###	###	###	0.0
2015-Jan-07 Wed	2.76	2.85	2.76	2.84			89.3	89.3	0.2
2015-Jan-06 Tue	2.78	2.8	2.75	2.78	943,575	2,618,420	###	###	0.2
2015-Jan-05 Mon	2.75	2.83	2.74	2.81	1,526,728	###	###	###	###
2015-Jan-02 Fri	2.78	2.8	2.75	2.8	464,773	1,289,745	68.6	68.6	0.2
2014-Dec-31 Wed	2.8	2.81	2.76	2.79			###	###	###
2014-Dec-30 Tue	2.82	2.83	2.77	2.8	1,391,185	###	###	###	0.2
2014-Dec-29 Mon	2.77	2.85	2.75	2.85			###	###	###
2014-Dec-24 Wed	2.8	2.84	###	2.84	711,445	1,010,251	85.1	85.1	0.2
2014-Dec-23 Tue	2.85	2.87	2.8	2.81	1,023,776	###	23.7	23.7	###
2014-Dec-22 Mon	2.8	2.83	2.78	2.83	1,915,182	5,372,085	###	###	0.2
2014-Dec-19 Fri	2.75	2.81	2.745	2.8			78.7	78.7	0.2
2014-Dec-18 Thu	2.75	2.77	2.71	2.75	2,961,385	###	###	###	###
2014-Dec-17 Wed	2.7	2.73	###	2.72			###	###	0.2
2014-Dec-16 Tue	###	2.71	###	2.7			###	###	0.2
2014-Dec-15 Mon	###	###	###	###	1,413,073	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	2.71	###	###			73.4	73.4	0.0
2014-Dec-11 Thu	###	2.7	###	###			89.6	89.6	0.0
2014-Dec-10 Wed	###	###	###	###			83.3	83.3	0.0
2014-Dec-09 Tue	2.58	###	2.56	###	1,859,687	###	88.2	88.2	0.0
2014-Dec-08 Mon	###	###	###	###	1,016,581	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	2.59	###			###	###	0.0
2014-Dec-03 Wed	2.57	###	2.55	###			79.4	79.4	0.0
2014-Dec-02 Tue	2.54	###	2.51	2.57	1,787,324	###	79.2	79.2	###
2014-Dec-01 Mon	2.52	2.55	2.52	2.54			90.1	90.1	###
2014-Nov-28 Fri	2.54	2.56	2.52	2.54	1,197,686	3,042,122	###	###	###
2014-Nov-27 Thu	2.54	2.56	2.53	2.55			76.4	76.4	0.2
2014-Nov-26 Wed	2.49	2.53	2.48	2.52	491,628	1,231,528	78.7	78.7	###
2014-Nov-25 Tue	2.48	2.51	2.48	2.48			###	###	0.2
2014-Nov-24 Mon	2.51	2.53	2.49	2.5	1,378,751	###	28.7	28.7	0.2
2014-Nov-21 Fri	2.51	2.53	2.48	2.49			###	###	0.2
2014-Nov-20 Thu	2.52	2.545	2.51	2.52			###	###	###
2014-Nov-19 Wed	2.55	2.56	2.52	2.54			###	###	###
2014-Nov-18 Tue	2.53	2.56	2.51	2.54			###	###	###
2014-Nov-17 Mon	2.52	2.53	2.5	2.52			###	###	###
2014-Nov-14 Fri	2.55	2.55	2.51	2.52	855,026	###	21.0	21.0	###
2014-Nov-13 Thu	2.56	2.57	2.53	2.53			22.5	22.5	###
2014-Nov-12 Wed	2.57	2.58	2.53	2.55	943,972	2,411,848	32.4	32.4	0.2
2014-Nov-11 Tue	2.57	2.59	2.555	2.58	1,237,674	###	###	###	0.2
2014-Nov-10 Mon	2.56	2.58	2.53	2.57	1,320,256	3,373,254	###	###	###
2014-Nov-07 Fri	2.57	2.58	2.54	2.55	1,311,626	###	24.0	24.0	0.2
2014-Nov-06 Thu	2.56	2.57	2.53	2.55			###	###	0.2
2014-Nov-05 Wed	2.53	2.56	2.53	2.55			###	###	0.2
2014-Nov-04 Tue	2.52	2.54	2.52	2.53			###	###	###
2014-Nov-03 Mon	2.51	2.55	2.51	2.51	1,152,128	2,914,883	76.8	76.8	###
2014-Oct-31 Fri	2.49	2.525	2.48	2.52	1,179,324	2,951,258	80.1	80.1	###
2014-Oct-30 Thu	2.46	2.49	2.45	2.49	986,153	###	86.5	86.5	0.2
2014-Oct-29 Wed	2.48	2.49	2.45	2.46			25.6	25.6	0.2
2014-Oct-28 Tue	2.47	2.5	2.47	2.47			###	###	###
2014-Oct-27 Mon	2.47	2.47	2.45	2.47			###	###	###
2014-Oct-24 Fri	2.44	2.485	2.43	2.46	1,903,673	4,678,276	77.3	77.3	0.2
2014-Oct-23 Thu	2.41	2.46	2.41	2.44	1,038,477	###	###	###	0.2
2014-Oct-22 Wed	2.41	2.425	2.385	2.41	1,132,253	###	###	###	0.2
2014-Oct-21 Tue	###	###	###	###			31.3	31.3	0.0
2014-Oct-20 Mon	###	###	###	###	933,145	0	29.8	29.8	0.0
2014-Oct-17 Fri	###	2.385	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			28.6	28.6	0.0
2014-Oct-14 Tue	###	2.375	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	1,770,173	0	28.8	28.8	0.0
2014-Oct-09 Thu	###	2.42	###	2.4			75.8	75.8	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	2.41	2.41	###	###			###	###	0.0
2014-Oct-06 Mon	2.42	2.42	2.4	2.4	573,444	###	###	###	###
2014-Oct-03 Fri	2.41	2.43	2.4	2.4	514,956	###	25.4	25.4	###
2014-Oct-02 Thu	2.4	2.425	2.4	2.42	1,151,553	2,778,121	82.1	82.1	0.2
2014-Oct-01 Wed	###	2.42	###	2.42	2,101,747	###	###	###	0.2
2014-Sep-30 Tue	###	2.4	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	2.4	2.42	2.375	###	1,474,357	3,534,770	###	###	0.0
2014-Sep-26 Fri	2.42	2.43	2.41	2.41	1,101,322	###	###	###	0.2
2014-Sep-25 Thu	2.44	2.47	2.43	2.44	1,492,322	3,656,188	74.6	74.6	0.2
2014-Sep-24 Wed	2.42	2.45	2.41	2.43			78.6	78.6	###
2014-Sep-23 Tue	2.45	2.45	2.42	2.42			###	###	0.2
2014-Sep-22 Mon	2.46	2.47	2.43	2.45			41.1	41.1	0.2
2014-Sep-19 Fri	2.47	###	2.46	2.46			27.1	27.1	0.2
2014-Sep-18 Thu	2.49	2.5	2.455	2.48			###	###	0.2
2014-Sep-17 Wed	2.53	2.53	2.48	2.48	1,401,455	3,510,644	###	###	0.2
2014-Sep-16 Tue	2.53	2.54	2.5	2.51			29.4	29.4	###
2014-Sep-15 Mon	2.56	2.57	2.51	2.52			22.9	22.9	###
2014-Sep-12 Fri	2.59	###	2.555	2.57	1,987,846	2,539,473	###	###	###
2014-Sep-11 Thu	###	###	2.59	###			25.8	25.8	0.0
2014-Sep-10 Wed	###	###	###	###	1,110,584	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###	1,196,320	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			13.7	13.7	0.0
2014-Sep-05 Fri	###	2.7	###	###			35.1	35.1	0.0
2014-Sep-04 Thu	###	2.71	2.675	2.7			76.0	76.0	0.2
2014-Sep-03 Wed	###	2.71	###	2.7			###	###	0.2
2014-Sep-02 Tue	###	###	###	###	961,773	0	68.6	68.6	0.0
2014-Sep-01 Mon	###	###	###	###	1,207,788	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			27.0	27.0	0.0
2014-Aug-28 Thu	###	###	###	###	677,244	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	1,305,548	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	1,714,280	0	85.3	85.3	0.0
2014-Aug-21 Thu	###	2.675	###	###	2,311,853	###	###	###	0.0
2014-Aug-20 Wed	2.56	###	2.55	###			###	###	0.0
2014-Aug-19 Tue	2.57	2.59	2.525	2.56	1,902,025	4,864,428	26.0	26.0	0.2
2014-Aug-18 Mon	2.56	2.58	2.55	2.56	696,623	###	###	###	0.2
2014-Aug-15 Fri	2.55	2.59	2.54	2.56			###	###	0.2
2014-Aug-14 Thu	2.54	2.56	2.52	2.54	1,016,821	2,582,725	###	###	###
2014-Aug-13 Wed	2.5	2.54	2.48	2.54	1,385,743	###	###	###	###
2014-Aug-12 Tue	2.47	2.52	2.47	2.5	1,319,823	3,292,958	73.6	73.6	0.2
2014-Aug-11 Mon	2.45	2.49	2.44	2.47			###	###	###
2014-Aug-08 Fri	2.5	2.5	###	2.43	2,276,179	2,845,223	15.3	15.3	###
2014-Aug-07 Thu	2.51	###	2.47	2.49	1,185,287	1,463,829	23.0	23.0	0.2
2014-Aug-06 Wed	2.52	2.525	2.5	2.51	621,159	###	28.9	28.9	###
2014-Aug-05 Tue	2.53	2.55	###	2.52	1,122,871	###	###	###	###
2014-Aug-04 Mon	2.54	2.56	2.52	2.52	662,980	###	23.8	23.8	###
2014-Aug-01 Fri	2.54	2.56	2.52	2.54	1,235,287	3,137,628	###	###	###
2014-Jul-31 Thu	2.58	2.59	2.56	2.56	1,679,259	###	###	###	0.2
2014-Jul-30 Wed	2.55	###	2.55	2.59			###	###	0.2
2014-Jul-29 Tue	2.55	2.58	2.53	2.55			###	###	0.2
2014-Jul-28 Mon	2.56	2.585	2.545	2.57			###	###	###
2014-Jul-25 Fri	2.56	2.58	2.52	2.55	1,464,928	###	26.8	26.8	0.2
2014-Jul-24 Thu	2.58	2.59	2.57	2.58	477,981	###	###	###	0.2
2014-Jul-23 Wed	2.56	2.59	2.55	2.57			68.9	68.9	###
2014-Jul-22 Tue	2.55	2.56	2.53	2.54	787,672	2,004,625	###	###	###
2014-Jul-21 Mon	2.53	2.56	2.53	2.53			###	###	###
2014-Jul-18 Fri	2.52	2.54	###	2.54			73.6	73.6	###
2014-Jul-17 Thu	2.57	2.57	2.53	2.54			###	###	###
2014-Jul-16 Wed	2.54	2.57	###	2.54			69.6	69.6	###
2014-Jul-15 Tue	2.52	2.55	2.52	2.53	578,052	###	80.6	80.6	###
2014-Jul-14 Mon	2.54	2.55	2.51	2.51	442,223	1,118,824	24.1	24.1	###
2014-Jul-11 Fri	2.5	###	2.49	2.53			###	###	###
2014-Jul-10 Thu	2.5	2.53	2.49	2.52	652,182	1,636,976	77.9	77.9	###
2014-Jul-09 Wed	2.47	2.51	2.47	2.49			###	###	0.2
2014-Jul-08 Tue	2.48	2.49	2.47	2.47			30.4	30.4	###
2014-Jul-07 Mon	2.47	2.5	2.47	2.48	447,086	###	###	###	0.2
2014-Jul-04 Fri	2.49	2.49	2.47	2.47			22.2	22.2	###
2014-Jul-03 Thu	2.47	###	2.46	2.47			###	###	###
2014-Jul-02 Wed	2.47	###	2.445	2.48			71.7	71.7	0.2
2014-Jul-01 Tue	2.49	2.5	2.45	2.46			###	###	0.2
2014-Jun-30 Mon	2.55	2.56	2.48	2.48			17.6	17.6	0.2
2014-Jun-27 Fri	2.59	2.59	2.52	2.54			###	###	###
2014-Jun-26 Thu	2.55	2.59	2.49	2.59			76.9	76.9	0.2
2014-Jun-25 Wed	2.56	###	2.53	###			###	###	0.0
2014-Jun-24 Tue	2.59	###	2.56	2.57			24.0	24.0	###
2014-Jun-23 Mon	2.59	###	2.58	###	593,144	765,155	###	###	0.0
2014-Jun-20 Fri	2.57	2.59	2.55	2.59	1,120,974	###	###	###	0.2
2014-Jun-19 Thu	2.53	2.58	2.51	2.58	1,854,278	###	83.1	83.1	0.2
2014-Jun-18 Wed	2.53	2.53	2.48	2.5			22.3	22.3	0.2
2014-Jun-17 Tue	2.49	2.54	2.48	2.54			###	###	###
2014-Jun-16 Mon	2.5	2.5	2.48	2.49			25.8	25.8	0.2
2014-Jun-13 Fri	2.53	2.54	2.47	2.5	826,756	2,071,023	19.3	19.3	0.2
2014-Jun-12 Thu	2.55	2.56	2.525	2.55	620,945	1,578,752	###	###	0.2
2014-Jun-11 Wed	2.59	2.59	2.55	2.55	580,224	1,491,175	19.6	19.6	0.2
2014-Jun-10 Tue	2.56	2.59	2.55	2.59			###	###	0.2
2014-Jun-06 Fri	2.53	2.57	2.53	2.55			###	###	0.2
2014-Jun-05 Thu	2.51	2.55	2.5	2.55	1,137,027	###	86.1	86.1	0.2
2014-Jun-04 Wed	2.56	2.57	2.52	2.52			21.3	21.3	###
2014-Jun-03 Tue	2.58	2.58	2.55	2.56	433,627	1,112,253	32.0	32.0	0.2
2014-Jun-02 Mon	2.56	2.58	2.55	2.57			###	###	###
2014-May-30 Fri	2.58	2.58	2.56	2.58			###	###	0.2
2014-May-29 Thu	2.56	2.59	2.56	2.58			###	###	0.2
2014-May-28 Wed	###	###	2.57	2.57			###	###	###
2014-May-27 Tue	2.57	###	2.56	###			###	###	0.0
2014-May-26 Mon	2.57	2.57	2.54	2.57	427,047	###	70.4	70.4	###
2014-May-23 Fri	2.54	2.56	2.53	2.55	798,420	2,031,978	###	###	0.2
2014-May-22 Thu	2.53	2.54	2.52	2.54	475,979	1,204,226	70.7	70.7	###
2014-May-21 Wed	2.51	2.53	2.5	2.51	690,921	###	###	###	###
2014-May-20 Tue	2.51	2.525	2.5	2.51	490,544	###	###	###	###
2014-May-19 Mon	2.52	2.54	2.51	2.51			38.6	38.6	###
2014-May-16 Fri	2.53	2.54	2.51	2.52			###	###	###
2014-May-15 Thu	2.5	2.57	2.5	2.57	641,185	###	89.4	89.4	###
2014-May-14 Wed	2.52	2.55	2.51	2.55			82.5	82.5	0.2
2014-May-13 Tue	2.56	2.57	2.51	2.52	1,130,148	2,870,575	19.0	19.0	###
2014-May-12 Mon	2.56	2.59	2.53	2.57	694,783	1,778,644	81.1	81.1	###
2014-May-09 Fri	2.54	2.57	2.53	2.56			###	###	0.2
2014-May-08 Thu	2.52	2.55	2.52	2.54	732,281	###	80.1	80.1	###
2014-May-07 Wed	2.53	2.545	2.51	2.52			###	###	###
2014-May-06 Tue	2.51	2.55	2.51	2.55			85.2	85.2	0.2
2014-May-05 Mon	2.51	2.53	2.5	2.5			31.1	31.1	0.2
2014-May-02 Fri	2.5	2.55	###	2.5			###	###	0.2
2014-May-01 Thu	2.51	2.54	2.5	2.53	1,358,846	###	###	###	###
2014-Apr-30 Wed	2.46	2.52	2.46	2.5	1,050,657	###	85.0	85.0	0.2
2014-Apr-29 Tue	2.48	2.485	2.43	2.45			###	###	0.2
2014-Apr-28 Mon	2.46	2.48	2.46	2.47	745,557	1,841,525	79.3	79.3	###
2014-Apr-24 Thu	2.43	2.5	2.425	2.5			###	###	0.2
2014-Apr-23 Wed	2.44	2.44	2.41	2.43	846,083	2,051,751	25.9	25.9	###
2014-Apr-22 Tue	2.43	2.44	2.42	2.43	913,073	###	74.3	74.3	###
2014-Apr-17 Thu	2.42	2.45	###	2.45	735,173	900,586	###	###	0.2
2014-Apr-16 Wed	2.43	2.45	2.4	2.42	1,236,050	2,997,421	###	###	0.2
2014-Apr-15 Tue	###	2.44	###	2.44	1,084,778	1,323,429	92.0	92.0	0.2
2014-Apr-14 Mon	2.42	2.43	###	###			###	###	0.0
2014-Apr-11 Fri	2.41	2.43	###	2.42	1,655,171	###	###	###	0.2
2014-Apr-10 Thu	2.4	2.45	2.4	2.44			###	###	0.2
2014-Apr-09 Wed	###	2.4	2.345	2.4	1,548,653	3,674,179	###	###	###
2014-Apr-08 Tue	###	###	###	###	1,269,341	0	###	###	0.0
2014-Apr-07 Mon	###	2.325	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	953,823	0	23.2	23.2	0.0
2014-Apr-03 Thu	###	###	###	###	1,078,651	0	85.3	85.3	0.0
2014-Apr-02 Wed	###	###	2.27	2.28			19.7	19.7	0.2
2014-Apr-01 Tue	###	###	2.29	2.29	675,322	773,243	29.9	29.9	###
2014-Mar-31 Mon	2.29	###	2.29	###			83.6	83.6	0.0
2014-Mar-28 Fri	2.26	###	2.26	2.29	712,751	###	###	###	###
2014-Mar-27 Thu	2.29	###	2.26	2.27	907,129	1,025,055	###	###	0.2
2014-Mar-26 Wed	2.29	###	2.28	###			76.4	76.4	0.0
2014-Mar-25 Tue	2.29	###	2.28	2.28			###	###	0.2
2014-Mar-24 Mon	2.29	###	2.28	###			77.6	77.6	0.0
2014-Mar-21 Fri	###	###	2.29	2.29	1,916,449	###	24.4	24.4	###
2014-Mar-20 Thu	###	###	2.29	2.29			26.7	26.7	###
2014-Mar-19 Wed	###	###	###	###	1,061,074	0	19.8	19.8	0.0
2014-Mar-18 Tue	###	###	2.29	###	864,550	###	83.3	83.3	0.0
2014-Mar-17 Mon	###	###	2.26	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			25.3	25.3	0.0
2014-Mar-13 Thu	###	###	###	###			73.9	73.9	0.0
2014-Mar-12 Wed	###	###	###	###	895,755	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	1,028,389	0	85.3	85.3	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	2.4	2.4	###	###			26.6	26.6	0.0
2014-Mar-06 Thu	2.41	2.42	###	###	1,336,745	###	19.3	19.3	0.0
2014-Mar-05 Wed	###	###	###	2.41	1,383,750	0	###	###	0.2
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	2.4	###	###	935,487	1,122,584	78.8	78.8	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			77.7	77.7	0.0
2014-Feb-26 Wed	###	###	###	###	837,554	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			79.2	79.2	0.0
2014-Feb-24 Mon	###	###	###	###	1,229,184	0	20.5	20.5	0.0
2014-Feb-21 Fri	###	###	###	###	1,876,876	0	###	###	0.0
2014-Feb-20 Thu	###	###	###	###	1,231,072	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	1,602,681	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###	1,071,858	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	1,029,625	0	###	###	0.0
2014-Feb-14 Fri	###	###	2.29	###			###	###	0.0
2014-Feb-13 Thu	2.28	###	2.27	###	694,722	###	###	###	0.0
2014-Feb-12 Wed	2.26	2.28	2.24	2.27	1,478,076	3,340,451	67.9	67.9	0.2
2014-Feb-11 Tue	2.23	2.26	2.23	2.26	661,271	1,484,553	79.5	79.5	###
2014-Feb-10 Mon	2.25	2.25	2.23	2.23			###	###	###
2014-Feb-07 Fri	2.22	2.24	2.22	2.24	1,140,143	###	71.3	71.3	###
2014-Feb-06 Thu	2.2	2.22	###	2.22			75.3	75.3	0.2
2014-Feb-05 Wed	2.23	2.23	2.2	2.2	1,003,454	2,222,650	24.6	24.6	0.2
2014-Feb-04 Tue	2.21	2.24	2.2	2.23			80.0	80.0	###
2014-Feb-03 Mon	2.22	2.23	2.22	2.22			###	###	0.2
2014-Jan-31 Fri	2.21	2.24	2.21	2.22			###	###	0.2
2014-Jan-30 Thu	2.23	2.23	2.21	2.21	1,465,888	3,254,271	###	###	0.2
2014-Jan-29 Wed	2.22	2.25	2.22	2.25	622,021	###	###	###	###
2014-Jan-28 Tue	2.22	2.26	2.21	2.21			34.2	34.2	0.2
2014-Jan-24 Fri	2.24	2.255	2.22	2.22	589,881	1,319,858	###	###	0.2
2014-Jan-23 Thu	2.29	2.29	2.22	2.23	1,333,384	3,006,780	16.0	16.0	###
2014-Jan-22 Wed	2.29	2.29	2.27	2.29	946,084	2,157,071	###	###	###
2014-Jan-21 Tue	2.26	2.28	2.245	2.28			72.6	72.6	0.2
2014-Jan-20 Mon	2.24	2.27	2.23	2.27	1,857,828	###	83.0	83.0	0.2
2014-Jan-17 Fri	2.24	2.24	2.22	2.22			###	###	0.2
2014-Jan-16 Thu	2.23	2.25	2.23	2.25	783,427	1,754,876	72.0	72.0	###
2014-Jan-15 Wed	2.23	2.24	2.22	2.23			###	###	###
2014-Jan-14 Tue	2.23	###	2.22	2.22	1,237,379	###	34.6	34.6	0.2
2014-Jan-13 Mon	2.23	2.23	2.21	2.23			###	###	###
2014-Jan-10 Fri	2.21	2.23	2.21	2.23			###	###	###
2014-Jan-09 Thu	2.21	2.22	2.2	2.21			###	###	0.2
2014-Jan-08 Wed	2.22	2.22	2.2	2.2	868,326	###	###	###	0.2
2014-Jan-07 Tue	2.23	2.24	###	2.2	1,331,546	###	###	###	0.2
2014-Jan-06 Mon	2.22	2.23	2.21	2.21	1,130,189	###	35.0	35.0	0.2
2014-Jan-03 Fri	2.22	2.22	2.21	2.22	474,343	###	74.0	74.0	0.2
2014-Jan-02 Thu	2.2	2.225	###	2.22			75.5	75.5	0.2
2013-Dec-31 Tue	2.21	2.22	###	###			17.0	17.0	0.0
2013-Dec-30 Mon	###	2.21	###	2.21			80.4	80.4	0.2
2013-Dec-27 Fri	2.2	2.2	###	###	446,781	491,459	21.4	21.4	0.0
2013-Dec-24 Tue	###	2.2	###	###	979,271	###	17.8	17.8	0.0
2013-Dec-23 Mon	###	###	###	###			81.6	81.6	0.0
2013-Dec-20 Fri	2.2	2.21	###	###			18.8	18.8	0.0
2013-Dec-19 Thu	###	2.21	###	###	2,521,825	###	67.4	67.4	0.0
2013-Dec-18 Wed	###	###	###	###	1,930,142	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	2,497,748	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	1,226,385	0	22.5	22.5	0.0
2013-Dec-13 Fri	###	###	###	###			17.4	17.4	0.0
2013-Dec-12 Thu	###	###	###	###	2,270,342	0	28.1	28.1	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	2.2	2.23	###	###	1,371,356	###	###	###	0.0
2013-Dec-09 Mon	2.24	2.26	2.2	2.2	983,459	###	###	###	0.2
2013-Dec-06 Fri	2.24	2.25	2.22	2.23	714,858	###	25.2	25.2	###
2013-Dec-05 Thu	2.25	2.26	2.23	2.23	1,355,671	3,043,481	33.9	33.9	###
2013-Dec-04 Wed	2.24	###	2.23	2.24	1,451,170	1,618,054	###	###	###
2013-Dec-03 Tue	2.25	2.285	2.24	2.24			33.9	33.9	###
2013-Dec-02 Mon	2.29	2.29	2.25	2.25	2,061,582	###	23.7	23.7	###
2013-Nov-29 Fri	###	###	2.28	2.29			###	###	###
2013-Nov-28 Thu	2.29	###	2.28	2.28	892,828	1,017,823	###	###	0.2
2013-Nov-27 Wed	2.29	###	2.29	2.29			###	###	###
2013-Nov-26 Tue	###	###	2.29	2.29	1,150,421	###	###	###	###
2013-Nov-25 Mon	###	###	2.29	2.29			###	###	###
2013-Nov-22 Fri	2.28	###	2.27	###	873,175	991,053	###	###	0.0
2013-Nov-21 Thu	2.28	2.29	2.28	2.28	836,371	###	###	###	0.2
2013-Nov-20 Wed	2.29	###	2.29	2.29			###	###	###
2013-Nov-19 Tue	###	###	2.29	2.29			31.0	31.0	###
2013-Nov-18 Mon	###	###	2.29	2.29	1,176,829	###	###	###	###
2013-Nov-15 Fri	###	###	2.29	###	900,659	1,031,254	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	2.29	2.29			###	###	###
2013-Nov-13 Wed	###	###	2.29	2.29			38.8	38.8	###
2013-Nov-12 Tue	###	###	2.29	###	1,667,487	1,909,272	33.8	33.8	0.0
2013-Nov-11 Mon	###	###	2.29	###			###	###	0.0
2013-Nov-08 Fri	2.29	###	2.28	###	795,773	907,181	75.2	75.2	0.0
2013-Nov-07 Thu	2.29	###	2.28	2.29	1,168,980	###	###	###	###
2013-Nov-06 Wed	2.29	###	2.28	2.29			72.4	72.4	###
2013-Nov-05 Tue	2.29	###	2.29	2.29			68.8	68.8	###
2013-Nov-04 Mon	###	###	2.29	2.29	1,011,858	1,158,577	###	###	###
2013-Nov-01 Fri	###	###	2.29	###	820,244	939,179	78.1	78.1	0.0
2013-Oct-31 Thu	2.29	###	2.29	###			73.3	73.3	0.0
2013-Oct-30 Wed	###	###	2.28	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	2.28	2.29			34.8	34.8	###
2013-Oct-28 Mon	###	###	2.29	###			71.7	71.7	0.0
2013-Oct-25 Fri	2.29	###	2.28	2.29	1,041,050	###	###	###	###
2013-Oct-24 Thu	###	###	2.28	2.28			###	###	0.2
2013-Oct-23 Wed	###	###	2.29	2.29	1,263,422	###	###	###	###
2013-Oct-22 Tue	###	###	2.29	2.29	1,680,722	1,924,426	###	###	###
2013-Oct-21 Mon	###	###	2.29	###			###	###	0.0
2013-Oct-18 Fri	###	###	2.29	2.29	2,072,553	2,373,073	###	###	###
2013-Oct-17 Thu	2.29	###	2.28	2.29			67.9	67.9	###
2013-Oct-16 Wed	2.28	2.29	2.27	2.28	1,408,789	###	71.9	71.9	0.2
2013-Oct-15 Tue	2.29	###	2.285	2.29			69.3	69.3	###
2013-Oct-14 Mon	###	###	2.28	2.28	881,878	1,005,340	27.8	27.8	0.2
2013-Oct-11 Fri	###	###	2.29	###	997,447	1,142,076	64.7	64.7	0.0
2013-Oct-10 Thu	2.29	###	2.28	2.28	770,079	###	###	###	0.2
2013-Oct-09 Wed	###	###	2.28	2.28			###	###	0.2
2013-Oct-08 Tue	2.29	###	2.29	2.29			###	###	###
2013-Oct-07 Mon	###	###	2.29	###			###	###	0.0
2013-Oct-04 Fri	###	###	2.29	###	648,651	###	###	###	0.0
2013-Oct-03 Thu	###	2.325	2.29	###			26.2	26.2	0.0
2013-Oct-02 Wed	###	###	###	###			75.3	75.3	0.0
2013-Oct-01 Tue	2.29	###	2.28	###	654,883	###	79.6	79.6	0.0
2013-Sep-30 Mon	2.29	###	2.27	2.28	769,645	873,547	37.0	37.0	0.2
2013-Sep-27 Fri	###	###	2.28	2.28			20.6	20.6	0.2
2013-Sep-26 Thu	###	###	2.28	2.29			###	###	###
2013-Sep-25 Wed	###	###	2.29	###	816,858	###	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			28.7	28.7	0.0
2013-Sep-23 Mon	###	###	2.28	###	836,621	953,747	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	2.29	###			###	###	0.0
2013-Sep-19 Thu	2.26	###	2.26	###			85.0	85.0	0.0
2013-Sep-18 Wed	2.25	2.27	2.24	2.24	1,116,344	2,517,355	35.7	35.7	###
2013-Sep-17 Tue	2.25	2.285	2.25	2.25			72.6	72.6	###
2013-Sep-16 Mon	2.26	2.27	2.24	2.26	2,292,577	###	72.1	72.1	###
2013-Sep-13 Fri	2.28	2.28	2.23	2.24			###	###	###
2013-Sep-12 Thu	###	###	2.26	2.27	2,215,042	###	21.8	21.8	0.2
2013-Sep-11 Wed	###	###	2.285	2.29	1,223,286	###	###	###	###
2013-Sep-10 Tue	###	###	2.29	2.29	1,703,222	1,950,189	###	###	###
2013-Sep-09 Mon	###	###	###	###	814,472	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	2.29	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###	962,443	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			71.1	71.1	0.0
2013-Sep-02 Mon	###	###	###	###	3,933,648	0	###	###	0.0
2013-Aug-30 Fri	###	###	2.285	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	1,982,147	0	30.4	30.4	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	2.43	###	###			###	###	0.0
2013-Aug-21 Wed	2.42	2.43	###	###	1,254,780	1,524,557	###	###	0.0
2013-Aug-20 Tue	2.41	2.43	###	2.42			###	###	0.2
2013-Aug-19 Mon	2.43	2.44	2.4	2.43			70.3	70.3	###
2013-Aug-16 Fri	2.43	###	2.4	2.42			27.2	27.2	0.2
2013-Aug-15 Thu	2.41	2.45	2.41	2.44			78.6	78.6	0.2
2013-Aug-14 Wed	2.45	2.475	2.4	2.41			20.2	20.2	0.2
2013-Aug-13 Tue	2.47	2.5	2.41	2.42			14.3	14.3	0.2
2013-Aug-12 Mon	2.45	2.48	###	2.48	2,070,958	2,567,987	70.2	70.2	0.2
2013-Aug-09 Fri	###	###	###	###	3,984,483	0	###	###	0.0
2013-Aug-08 Thu	2.41	2.41	2.41	2.41	0				0.2
2013-Aug-07 Wed	2.42	2.45	2.4	2.41			###	###	0.2
2013-Aug-06 Tue	2.41	2.42	###	2.4			30.9	30.9	###
2013-Aug-05 Mon	2.4	###	###	###			###	###	0.0
2013-Aug-02 Fri	2.4	2.42	2.385	2.4	771,954	###	68.7	68.7	###
2013-Aug-01 Thu	2.49	2.49	###	2.41	1,386,479	###	###	###	0.2
2013-Jul-31 Wed	2.54	2.54	2.43	2.46			###	###	0.2
2013-Jul-30 Tue	2.52	2.55	2.5	2.52			70.8	70.8	###
2013-Jul-29 Mon	2.57	2.57	2.48	2.48			###	###	0.2
2013-Jul-26 Fri	2.53	2.57	2.53	2.56			###	###	0.2
2013-Jul-25 Thu	2.55	2.57	2.52	2.53	606,321	1,543,086	28.0	28.0	###
2013-Jul-24 Wed	2.52	2.54	2.5	2.52	725,024	###	###	###	###
2013-Jul-23 Tue	###	###	2.51	2.52			11.4	11.4	###
2013-Jul-22 Mon	###	###	2.57	###			###	###	0.0
2013-Jul-19 Fri	2.58	###	2.56	###			###	###	0.0
2013-Jul-18 Thu	2.59	###	2.57	###	2,305,957	2,963,154	###	###	0.0
2013-Jul-17 Wed	2.5	2.54	2.475	2.53			77.7	77.7	###
2013-Jul-16 Tue	2.5	2.53	2.48	2.51	1,021,879	###	###	###	###
2013-Jul-15 Mon	2.44	2.49	###	2.49	1,081,846	###	###	###	0.2
2013-Jul-12 Fri	2.45	2.45	2.4	2.43			24.4	24.4	###
2013-Jul-11 Thu	###	2.44	###	2.42	1,564,859	1,909,127	###	###	0.2
2013-Jul-10 Wed	###	###	###	###	1,197,970	0	23.5	23.5	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			27.7	27.7	0.0
2013-Jul-05 Fri	###	###	###	###	731,382	0	79.3	79.3	0.0
2013-Jul-04 Thu	###	2.345	###	###	867,850	1,017,554	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	2.26	###			###	###	0.0
2013-Jul-02 Tue	2.23	###	2.23	###	1,288,878	###	###	###	0.0
2013-Jul-01 Mon	2.25	2.26	2.2	2.22			###	###	0.2
2013-Jun-28 Fri	2.25	2.28	2.24	2.25	1,013,287	2,290,028	###	###	###
2013-Jun-27 Thu	2.21	2.28	###	2.23	1,291,185	1,471,950	###	###	###
2013-Jun-26 Wed	2.2	2.25	###	###			###	###	0.0
2013-Jun-25 Tue	2.25	2.28	###	###			21.3	21.3	0.0
2013-Jun-24 Mon	2.28	###	2.21	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	2,586,980	0	19.2	19.2	0.0
2013-Jun-20 Thu	2.44	2.44	###	###	1,868,384	2,279,428	14.3	14.3	0.0
2013-Jun-19 Wed	2.48	2.48	2.44	2.45			18.9	18.9	0.2
2013-Jun-18 Tue	2.41	2.475	###	2.47			88.6	88.6	###
2013-Jun-17 Mon	2.41	2.43	###	2.41	1,182,529	1,436,772	###	###	0.2
2013-Jun-14 Fri	2.4	2.42	###	2.41	644,774	780,176	65.3	65.3	0.2
2013-Jun-13 Thu	2.4	2.43	###	###	1,396,951	###	32.8	32.8	0.0
2013-Jun-12 Wed	###	2.45	###	2.45			###	###	0.2
2013-Jun-11 Tue	###	2.45	###	2.42			###	###	0.2
2013-Jun-07 Fri	###	2.4	###	###	1,133,651	1,360,381	83.7	83.7	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	2.44	2.46	###	###	1,192,641	1,466,948	###	###	0.0
2013-Jun-03 Mon	2.48	2.48	2.42	2.44	580,683	1,422,673	25.3	25.3	0.2
2013-May-31 Fri	2.44	2.5	2.42	2.5	1,202,145	2,957,276	###	###	0.2
2013-May-30 Thu	2.47	2.49	2.4	2.41			16.4	16.4	0.2
2013-May-29 Wed	2.59	2.59	2.49	2.49			###	###	0.2
2013-May-28 Tue	2.53	2.57	2.47	2.52	1,044,344	2,631,746	25.5	25.5	###
2013-May-27 Mon	2.56	2.56	2.47	2.52	1,467,326	3,690,324	24.2	24.2	###
2013-May-24 Fri	###	###	2.56	2.59	1,468,356	###	21.0	21.0	0.2
2013-May-23 Thu	2.7	2.71	###	###			###	###	0.0
2013-May-22 Wed	2.7	2.75	###	###	2,351,328	3,233,076	31.6	31.6	0.0
2013-May-21 Tue	2.73	2.74	###	2.71	795,489	###	30.5	30.5	###
2013-May-20 Mon	2.72	2.77	2.71	2.73	938,189	###	###	###	###
2013-May-17 Fri	2.75	2.77	###	2.73	1,634,651	###	27.8	27.8	###
2013-May-16 Thu	2.76	2.77	2.74	2.75			39.8	39.8	###
2013-May-15 Wed	2.78	2.79	2.7	2.76	1,046,556	###	###	###	0.2
2013-May-14 Tue	2.72	2.79	2.72	2.77	1,026,448	###	###	###	0.2
2013-May-13 Mon	2.72	2.77	2.71	2.75			###	###	###
2013-May-10 Fri	2.74	2.74	2.71	2.72	830,772	2,263,853	###	###	0.2
2013-May-09 Thu	###	2.745	###	2.74	2,094,383	2,874,540	80.9	80.9	0.2
2013-May-08 Wed	###	2.7	###	2.7			83.6	83.6	0.2
2013-May-07 Tue	2.55	###	###	###	1,256,283	0	###	###	0.0
2013-May-06 Mon	2.48	2.56	2.46	2.56			###	###	0.2
2013-May-03 Fri	2.43	2.46	2.43	2.46	680,955	###	###	###	0.2
2013-May-02 Thu	2.41	2.44	2.41	2.43	753,122	1,826,320	83.3	83.3	###
2013-May-01 Wed	2.43	2.44	2.42	2.42	706,143	1,715,927	32.6	32.6	0.2
2013-Apr-30 Tue	2.46	###	2.41	2.42			###	###	0.2
2013-Apr-29 Mon	2.44	2.49	2.44	2.47	821,482	2,024,953	81.5	81.5	###
2013-Apr-26 Fri	2.45	2.47	2.43	2.43	779,687	###	###	###	###
2013-Apr-24 Wed	2.41	2.48	2.4	2.44			74.7	74.7	0.2
2013-Apr-23 Tue	2.42	2.45	2.375	###	844,940	###	26.4	26.4	0.0
2013-Apr-22 Mon	2.44	2.44	2.41	2.41			###	###	0.2
2013-Apr-19 Fri	2.44	2.47	2.4	2.42	2,012,089	###	20.0	20.0	0.2
2013-Apr-18 Thu	2.41	2.445	###	2.44	1,536,288	###	###	###	0.2
2013-Apr-17 Wed	2.41	2.42	###	###			27.7	27.7	0.0
2013-Apr-16 Tue	2.4	2.43	###	2.41			73.9	73.9	0.2
2013-Apr-15 Mon	2.41	2.41	###	2.41	409,588	493,553	82.2	82.2	0.2
2013-Apr-12 Fri	2.42	2.43	2.4	2.42	762,324	###	###	###	0.2
2013-Apr-11 Thu	2.4	2.42	###	2.42	536,672	649,373	###	###	0.2
2013-Apr-10 Wed	###	2.41	###	2.4			74.9	74.9	###
2013-Apr-09 Tue	###	2.41	###	2.4			###	###	###
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	637,228	0	###	###	0.0
2013-Apr-04 Thu	###	2.41	2.375	###			###	###	0.0
2013-Apr-03 Wed	2.4	2.43	###	###	1,229,746	1,494,141	###	###	0.0
2013-Apr-02 Tue	###	2.42	###	2.41	695,980	###	85.0	85.0	0.2
2013-Mar-28 Thu	###	###	###	###	990,648	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	2.385	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	2.355	###	798,073	###	###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	2.4	2.43	###	###	1,202,444	###	###	###	0.0
2013-Mar-19 Tue	2.45	2.46	###	2.4	865,049	###	###	###	###
2013-Mar-18 Mon	2.44	2.44	2.4	2.41	1,720,442	###	###	###	0.2
2013-Mar-15 Fri	2.4	2.59	###	2.59	3,218,555	4,168,028	###	###	0.2
2013-Mar-14 Thu	2.42	2.43	2.4	2.4	798,151	###	###	###	###
2013-Mar-13 Wed	2.41	2.42	###	2.4			###	###	###
2013-Mar-12 Tue	###	2.42	###	2.4			80.8	80.8	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	981,457	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	535,225	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	567,543	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			19.4	19.4	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	2.28	2.29	638,642	728,051	###	###	###
2013-Feb-26 Tue	###	###	2.27	###	1,117,481	1,268,340	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	2.28			24.2	24.2	0.2
2013-Feb-22 Fri	2.29	###	2.27	2.28	1,959,684	2,224,241	###	###	0.2
2013-Feb-21 Thu	###	###	2.24	2.25	1,571,946	1,760,579	30.6	30.6	###
2013-Feb-20 Wed	2.26	###	2.26	###	1,354,678	1,530,786	###	###	0.0
2013-Feb-19 Tue	2.28	###	###	2.28	990,385	0	70.9	70.9	0.2
2013-Feb-18 Mon	###	###	###	2.27			###	###	0.2
2013-Feb-15 Fri	###	###	###	###			20.3	20.3	0.0
2013-Feb-14 Thu	###	2.345	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	2.28	###			###	###	0.0
2013-Feb-12 Tue	###	2.42	###	###			72.7	72.7	0.0
2013-Feb-11 Mon	2.43	2.43	2.345	###	1,772,670	4,232,249	14.7	14.7	0.0
2013-Feb-08 Fri	###	2.43	###	2.43			86.4	86.4	###
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,089,222	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	2.4	###	###	1,677,683	###	###	###	0.0
2013-Feb-01 Fri	###	2.4	###	2.4			88.7	88.7	###
2013-Jan-31 Thu	###	###	###	###			30.2	30.2	0.0
2013-Jan-30 Wed	###	###	###	###	501,245	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			72.8	72.8	0.0
2013-Jan-25 Fri	2.25	###	2.24	###	1,402,154	###	86.5	86.5	0.0
2013-Jan-24 Thu	2.23	2.25	2.23	2.25			###	###	###
2013-Jan-23 Wed	2.25	2.26	2.23	2.24			###	###	###
2013-Jan-22 Tue	2.25	2.25	2.23	2.23			###	###	###
2013-Jan-21 Mon	2.25	2.28	2.23	2.25	920,983	###	###	###	###
2013-Jan-18 Fri	2.28	2.28	2.26	2.26	368,124	835,641	###	###	###
2013-Jan-17 Thu	2.26	###	2.25	2.25	979,949	1,102,442	31.0	31.0	###
2013-Jan-16 Wed	2.27	2.28	2.26	2.28	436,588	991,054	###	###	0.2
2013-Jan-15 Tue	2.27	2.28	2.25	2.26			###	###	###
2013-Jan-14 Mon	2.26	2.27	2.245	2.25	506,840	###	###	###	###
2013-Jan-11 Fri	2.25	2.26	2.23	2.24			###	###	###
2013-Jan-10 Thu	2.25	2.26	2.23	2.24			24.4	24.4	###
2013-Jan-09 Wed	2.2	2.25	###	2.21	1,068,172	###	73.6	73.6	0.2
2013-Jan-08 Tue	2.21	2.22	###	###	1,239,223	###	###	###	0.0
2013-Jan-07 Mon	2.2	2.22	2.175	2.21	885,975	###	80.1	80.1	0.2
2013-Jan-04 Fri	###	###	###	###	570,140	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	2.2	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	519,920	0	73.2	73.2	0.0
2012-Dec-31 Mon	2.2	2.2	###	###			###	###	0.0
2012-Dec-28 Fri	2.2	2.2	###	###	304,271	###	###	###	0.0
2012-Dec-27 Thu	2.2	2.2	###	2.2			###	###	0.2
2012-Dec-24 Mon	###	2.2	###	2.2			###	###	0.2
2012-Dec-21 Fri	###	2.2	###	2.2			80.3	80.3	0.2
2012-Dec-20 Thu	2.2	2.22	###	2.2	4,874,551	5,410,751	70.2	70.2	0.2
2012-Dec-19 Wed	###	###	###	###	1,261,056	0	72.1	72.1	0.0
2012-Dec-18 Tue	2.2	2.2	###	###			###	###	0.0
2012-Dec-17 Mon	###	2.2	###	###	957,840	1,053,624	23.5	23.5	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,122,242	0	28.8	28.8	0.0
2012-Dec-12 Wed	###	2.2	###	###	800,181	###	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	728,284	0	###	###	0.0
2012-Dec-10 Mon	###	2.21	###	###	1,355,654	###	###	###	0.0
2012-Dec-07 Fri	###	2.21	###	###	896,470	###	71.8	71.8	0.0
2012-Dec-06 Thu	###	###	###	###			25.5	25.5	0.0
2012-Dec-05 Wed	###	###	###	###	563,946	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	856,721	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	573,326	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	804,384	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	789,757	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	525,428	0	20.8	20.8	0.0
2012-Nov-22 Thu	###	###	###	###			71.6	71.6	0.0
2012-Nov-21 Wed	###	###	###	###	634,943	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	601,583	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	764,951	0	25.4	25.4	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	436,825	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,224,884	0	26.0	26.0	0.0
2012-Nov-12 Mon	###	###	###	###	788,083	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			22.7	22.7	0.0
2012-Nov-05 Mon	###	###	2.075	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			19.5	19.5	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			15.6	15.6	0.0
2012-Oct-30 Tue	###	###	###	###	1,322,284	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	717,558	0	28.9	28.9	0.0
2012-Oct-25 Thu	###	###	###	###			88.1	88.1	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	2.145	###	###	829,785	889,944	25.5	25.5	0.0
2012-Oct-22 Mon	###	###	2.075	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	983,884	0	66.5	66.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	734,653	0	25.6	25.6	0.0
2012-Oct-16 Tue	###	###	###	###	407,055	0	24.1	24.1	0.0
2012-Oct-15 Mon	###	###	###	###	527,346	0	28.8	28.8	0.0
2012-Oct-12 Fri	###	###	###	###	544,487	0	83.3	83.3	0.0
2012-Oct-11 Thu	###	###	2	###			73.4	73.4	0.0
2012-Oct-10 Wed	###	###	###	###	770,285	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	632,448	0	23.9	23.9	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			76.7	76.7	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	1.985	###	###	###	722,524	0	80.7	80.7	0.0
2012-Oct-01 Mon	1.985	###	###	###			20.5	20.5	0.0
2012-Sep-28 Fri	###	###	1.975	###	500,283	494,029	66.2	66.2	0.0
2012-Sep-27 Thu	1.985	###	###	1.975			###	###	###
2012-Sep-26 Wed	###	###	###	1.985	475,685	0	77.1	77.1	###
2012-Sep-25 Tue	2	###	###	###			###	###	0.0
2012-Sep-24 Mon	2	###	2	2			###	###	0.1
2012-Sep-21 Fri	###	###	###	2	1,666,346	0	24.9	24.9	0.1
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	2	###	###	###	1,882,544	0	19.8	19.8	0.0
2012-Sep-18 Tue	###	###	###	###			23.8	23.8	0.0
2012-Sep-17 Mon	###	###	2	###			23.3	23.3	0.0
2012-Sep-14 Fri	2	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	2	###	###	561,943	561,943	73.5	73.5	0.0
2012-Sep-12 Wed	2	###	###	###			21.2	21.2	0.0
2012-Sep-11 Tue	2	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	2	782,283	0	###	###	0.1
2012-Sep-07 Fri	###	###	2	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	1.985	###			###	###	0.0
2012-Sep-04 Tue	2	###	1.985	###	1,758,484	###	33.4	33.4	0.0
2012-Sep-03 Mon	###	###	###	2			78.4	78.4	0.1
2012-Aug-31 Fri	###	###	###	###			20.6	20.6	0.0
2012-Aug-30 Thu	###	2	###	###			###	###	0.0
2012-Aug-29 Wed	###	1.975	###	###			###	###	0.0
2012-Aug-28 Tue	###	1.975	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	1.945	336,386	0	25.5	25.5	0.1
2012-Aug-24 Fri	###	###	###	1.955	397,440	0	###	###	###
2012-Aug-23 Thu	2	###	###	###	962,041	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	2			29.6	29.6	0.1
2012-Aug-21 Tue	###	###	1.972	2			###	###	0.1
2012-Aug-20 Mon	###	###	###	1.975	752,155	0	73.5	73.5	###
2012-Aug-17 Fri	###	###	###	###			67.2	67.2	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	1.925			###	###	0.1
2012-Aug-14 Tue	###	###	###	###	478,387	0	###	###	0.0
2012-Aug-13 Mon	1.945	###	###	1.925			21.9	21.9	0.1
2012-Aug-10 Fri	###	###	###	###	1,058,552	0	28.7	28.7	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	1.945	###	###	1,203,624	1,170,524	###	###	0.0
2012-Aug-07 Tue	###	1.952	###	###	692,550	675,928	###	###	0.0
2012-Aug-06 Mon	1.925	###	###	###	339,683	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			71.0	71.0	0.0
2012-Aug-01 Wed	###	###	###	###	1,311,143	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###	1,121,687	0	###	###	0.0
2012-Jul-27 Fri	###	###	1.885	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	1.89	###	478,520	###	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	1.885	1.89	601,442	566,859	25.4	25.4	###
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	1.885	1.89	1,275,185	###	###	###	###
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	1.875	###			###	###	0.0
2012-Jul-18 Wed	###	###	1.88	1.89			###	###	###
2012-Jul-17 Tue	###	###	1.89	###	711,048	671,940	23.7	23.7	0.0
2012-Jul-16 Mon	###	###	1.88	###			29.1	29.1	0.0
2012-Jul-13 Fri	1.855	###	1.85	###			86.9	86.9	0.0
2012-Jul-12 Thu	###	###	1.85	1.85	1,060,654	###	###	###	0.1
2012-Jul-11 Wed	1.87	###	###	1.89			84.0	84.0	###
2012-Jul-10 Tue	###	###	1.86	###	736,584	685,023	19.9	19.9	0.0
2012-Jul-09 Mon	###	###	###	###	592,643	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	1.885	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	1.86	###	1.85	###			###	###	0.0
2012-Jul-03 Tue	1.86	1.875	1.847	1.855	459,842	###	29.6	29.6	0.1
2012-Jul-02 Mon	1.875	1.89	1.87	1.875			72.9	72.9	###
2012-Jun-29 Fri	###	1.89	1.845	###			###	###	0.0
2012-Jun-28 Thu	1.88	1.89	1.855	###			30.3	30.3	0.0
2012-Jun-27 Wed	###	1.88	1.83	1.87			82.3	82.3	###
2012-Jun-26 Tue	1.855	###	###	1.845			31.9	31.9	###
2012-Jun-25 Mon	1.88	1.88	1.84	1.855			###	###	0.1
2012-Jun-22 Fri	1.975	1.975	###	1.945	1,023,180	###	###	###	0.1
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	4,391,145	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	1.945	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	1.88	1.89	1,565,383	###	25.5	25.5	###
2012-Jun-14 Thu	1.875	1.89	###	1.89			82.0	82.0	###
2012-Jun-13 Wed	###	###	1.875	1.89			###	###	###
2012-Jun-12 Tue	1.89	###	1.89	###	1,122,959	###	###	###	0.0
2012-Jun-08 Fri	###	###	1.89	1.89			###	###	###
2012-Jun-07 Thu	###	###	###	###			85.8	85.8	0.0
2012-Jun-06 Wed	1.87	###	###	###			81.0	81.0	0.0
2012-Jun-05 Tue	1.87	1.87	1.85	1.86			###	###	0.1
2012-Jun-04 Mon	1.85	###	###	1.84			###	###	###
2012-Jun-01 Fri	1.855	1.875	1.845	1.875	669,820	###	84.7	84.7	###
2012-May-31 Thu	###	1.86	###	1.855	694,280	645,680	###	###	0.1
2012-May-30 Wed	###	1.84	1.8	1.83			###	###	###
2012-May-29 Tue	###	1.83	1.81	1.83			###	###	###
2012-May-28 Mon	1.82	1.825	1.81	1.825			67.7	67.7	###
2012-May-25 Fri	1.81	1.825	1.81	1.81	200,882	###	74.8	74.8	###
2012-May-24 Thu	1.83	1.84	###	###	242,280	###	28.8	28.8	0.0
2012-May-23 Wed	###	1.845	1.81	1.83	358,248	###	###	###	###
2012-May-22 Tue	1.83	1.83	###	###			###	###	0.0
2012-May-21 Mon	1.82	1.83	1.8	1.8			24.5	24.5	0.1
2012-May-18 Fri	1.855	1.86	1.8	###	982,877	###	###	###	0.0
2012-May-17 Thu	1.88	1.88	1.855	1.86			###	###	0.1
2012-May-16 Wed	1.885	1.885	1.855	1.86	653,351	###	###	###	0.1
2012-May-15 Tue	###	###	1.875	1.88			37.0	37.0	0.1
2012-May-14 Mon	1.87	1.88	1.86	1.88			80.7	80.7	0.1
2012-May-11 Fri	1.845	1.87	1.845	1.87			###	###	###
2012-May-10 Thu	1.855	1.88	###	1.84	1,299,443	1,221,476	###	###	###
2012-May-09 Wed	1.875	1.89	1.85	1.86	1,059,541	1,981,341	40.0	40.0	0.1
2012-May-08 Tue	1.875	1.885	1.87	1.88	661,753	1,242,441	###	###	0.1
2012-May-07 Mon	1.86	1.88	1.86	1.875			87.4	87.4	###
2012-May-04 Fri	1.88	1.89	###	###	479,682	###	###	###	0.0
2012-May-03 Thu	###	###	1.87	1.87			###	###	###
2012-May-02 Wed	1.88	###	###	###	914,082	0	77.2	77.2	0.0
2012-May-01 Tue	###	1.88	1.855	1.88	572,844	1,069,786	###	###	0.1
2012-Apr-30 Mon	###	1.87	1.85	###			###	###	0.0
2012-Apr-27 Fri	1.88	1.88	1.845	1.85			###	###	0.1
2012-Apr-26 Thu	1.87	1.88	1.86	1.87	780,971	###	###	###	###
2012-Apr-24 Tue	1.86	1.87	1.855	1.87			77.3	77.3	###
2012-Apr-23 Mon	1.855	1.86	1.85	1.85	486,757	###	33.5	33.5	0.1
2012-Apr-20 Fri	1.875	1.88	###	1.845			###	###	###
2012-Apr-19 Thu	1.87	###	1.86	1.885			###	###	0.1
2012-Apr-18 Wed	1.85	1.87	1.84	1.87	826,251	###	77.2	77.2	###
2012-Apr-17 Tue	1.83	1.85	###	1.83			76.1	76.1	###
2012-Apr-16 Mon	1.825	1.845	1.82	###	667,385	1,222,983	78.2	78.2	0.0
2012-Apr-13 Fri	###	1.825	1.81	1.825			72.6	72.6	###
2012-Apr-12 Thu	1.81	1.82	1.81	1.82	609,850	1,106,877	72.4	72.4	###
2012-Apr-11 Wed	1.8	###	1.8	###	488,554	###	###	###	0.0
2012-Apr-10 Tue	1.82	1.82	###	###			33.4	33.4	0.0
2012-Apr-05 Thu	1.8	1.825	###	1.82			79.1	79.1	###
2012-Apr-04 Wed	1.79	1.81	1.79	1.81			81.4	81.4	###
2012-Apr-03 Tue	1.8	1.8	1.79	###	901,727	###	###	###	0.0
2012-Apr-02 Mon	1.785	###	1.775	###	732,947	###	77.8	77.8	0.0
2012-Mar-30 Fri	###	1.785	1.76	1.76			27.3	27.3	0.1
2012-Mar-29 Thu	###	1.78	1.76	1.77			75.6	75.6	###
2012-Mar-28 Wed	1.78	1.785	1.75	###			###	###	0.0
2012-Mar-27 Tue	1.785	###	1.78	1.79	586,672	###	71.8	71.8	0.1
2012-Mar-26 Mon	###	###	1.78	1.78			22.9	22.9	0.1
2012-Mar-23 Fri	1.79	1.79	1.78	1.78			###	###	0.1
2012-Mar-22 Thu	###	1.79	###	1.785	175,287	156,881	###	###	0.1
2012-Mar-21 Wed	1.76	###	1.76	1.78	989,871	871,086	79.5	79.5	0.1
2012-Mar-20 Tue	1.79	1.79	###	###	1,638,781	###	###	###	0.0
2012-Mar-19 Mon	1.785	1.8	1.755	1.8	901,120	1,601,740	76.0	76.0	0.1
2012-Mar-16 Fri	1.785	1.79	###	###	2,338,885	###	10.6	10.6	0.0
2012-Mar-15 Thu	1.82	1.82	1.785	1.79			19.6	19.6	0.1
2012-Mar-14 Wed	###	1.82	1.79	1.82	1,039,157	1,875,678	69.1	69.1	###
2012-Mar-13 Tue	1.75	1.8	1.75	1.8			88.2	88.2	0.1
2012-Mar-12 Mon	1.745	###	1.745	1.75			75.5	75.5	0.1
2012-Mar-09 Fri	1.78	1.78	1.74	1.755	676,586	###	###	###	0.1
2012-Mar-08 Thu	1.74	1.755	1.74	1.755	714,526	###	75.9	75.9	0.1
2012-Mar-07 Wed	###	###	1.74	1.74	532,243	463,051	###	###	0.1
2012-Mar-06 Tue	1.81	1.81	1.78	1.78			###	###	0.1
2012-Mar-05 Mon	1.78	###	1.77	1.8			81.1	81.1	0.1
2012-Mar-02 Fri	###	1.81	1.775	###			73.4	73.4	0.0
2012-Mar-01 Thu	1.785	1.79	1.75	1.77	746,643	1,321,558	###	###	###
2012-Feb-29 Wed	1.82	1.825	1.81	1.82			###	###	###
2012-Feb-28 Tue	1.81	1.81	###	1.81			72.1	72.1	###
2012-Feb-27 Mon	###	1.81	1.785	1.8	490,189	###	###	###	0.1
2012-Feb-24 Fri	1.8	###	1.78	1.8			###	###	0.1
2012-Feb-23 Thu	1.78	###	1.78	###			###	###	0.0
2012-Feb-22 Wed	###	1.78	###	1.77	725,474	645,671	###	###	###
2012-Feb-21 Tue	1.79	1.8	1.76	1.79	739,923	###	64.8	64.8	0.1
2012-Feb-20 Mon	1.78	1.81	1.775	1.79			###	###	0.1
2012-Feb-17 Fri	1.725	1.76	1.72	1.76	1,332,580	2,318,689	###	###	0.1
2012-Feb-16 Thu	1.73	1.73	###	1.72			34.5	34.5	0.1
2012-Feb-15 Wed	###	1.74	1.71	1.72	580,450	1,001,276	###	###	0.1
2012-Feb-14 Tue	1.74	1.745	1.72	1.72			###	###	0.1
2012-Feb-13 Mon	1.77	1.77	1.74	1.75			###	###	0.1
2012-Feb-10 Fri	1.79	###	1.755	###	1,442,477	1,265,773	###	###	0.0
2012-Feb-09 Thu	1.775	###	1.77	1.79	796,680	###	###	###	0.1
2012-Feb-08 Wed	1.74	1.775	1.73	1.775			80.1	80.1	###
2012-Feb-07 Tue	1.75	1.755	###	1.745	581,623	510,374	31.7	31.7	0.1
2012-Feb-06 Mon	1.755	1.76	1.73	1.745			###	###	0.1
2012-Feb-03 Fri	1.74	1.77	###	###	630,043	557,588	28.4	28.4	0.0
2012-Feb-02 Thu	1.755	1.77	1.745	1.755			69.2	69.2	0.1
2012-Feb-01 Wed	1.76	1.775	1.73	###			23.2	23.2	0.0
2012-Jan-31 Tue	1.745	1.76	1.74	1.745			71.8	71.8	0.1
2012-Jan-30 Mon	1.77	1.78	1.745	1.75			###	###	0.1
2012-Jan-27 Fri	1.77	1.78	1.745	1.78			70.3	70.3	0.1
2012-Jan-25 Wed	1.755	1.76	1.74	1.76	818,785	1,432,873	72.5	72.5	0.1
2012-Jan-24 Tue	1.75	1.76	1.747	1.755	605,546	1,061,824	###	###	0.1
2012-Jan-23 Mon	1.76	###	1.75	1.75	527,241	###	27.7	27.7	0.1
2012-Jan-20 Fri	1.75	1.76	1.745	1.76	1,285,559	2,252,942	74.0	74.0	0.1
2012-Jan-19 Thu	1.76	1.76	1.74	1.74	636,620	1,114,085	26.9	26.9	0.1
2012-Jan-18 Wed	1.755	1.755	1.74	1.745			25.6	25.6	0.1
2012-Jan-17 Tue	1.77	1.77	1.747	1.76	790,981	1,390,940	15.3	15.3	0.1
2012-Jan-16 Mon	1.76	1.77	1.74	1.745	549,356	###	###	###	0.1
2012-Jan-13 Fri	1.755	###	1.745	1.755			###	###	0.1
2012-Jan-12 Thu	1.75	1.76	1.745	1.75			###	###	0.1
2012-Jan-11 Wed	###	1.75	1.73	1.745			68.8	68.8	0.1
2012-Jan-10 Tue	1.745	1.745	1.725	###	708,981	1,230,082	###	###	0.0
2012-Jan-09 Mon	1.75	1.75	###	1.73			28.3	28.3	###
2012-Jan-06 Fri	1.73	1.75	1.725	###			###	###	0.0
2012-Jan-05 Thu	###	1.74	1.725	1.73	394,170	###	27.9	27.9	###
2012-Jan-04 Wed	1.74	1.745	1.73	###			###	###	0.0
2012-Jan-03 Tue	1.7	1.745	1.7	1.745	229,173	394,750	88.6	88.6	0.1
2011-Dec-30 Fri	1.73	1.74	1.7	1.72	483,421	831,484	###	###	0.1
2011-Dec-29 Thu	1.73	1.74	1.685	1.72			###	###	0.1
2011-Dec-28 Wed	1.755	1.755	1.73	1.73	518,023	902,655	###	###	###
2011-Dec-23 Fri	1.755	1.755	1.73	1.755	327,445	570,572	###	###	0.1
2011-Dec-22 Thu	1.74	1.755	###	1.74			77.7	77.7	0.1
2011-Dec-21 Wed	1.8	1.8	1.78	###	939,054	###	28.1	28.1	0.0
2011-Dec-20 Tue	###	###	1.775	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	1.81	1.785	###			###	###	0.0
2011-Dec-16 Fri	1.775	###	1.76	###	2,073,845	1,824,983	###	###	0.0
2011-Dec-15 Thu	###	1.775	1.755	###	1,769,173	###	77.4	77.4	0.0
2011-Dec-14 Wed	1.76	###	1.74	###	838,344	729,359	71.6	71.6	0.0
2011-Dec-13 Tue	1.74	1.76	1.74	1.755	961,985	1,683,473	###	###	0.1
2011-Dec-12 Mon	1.75	1.76	1.74	1.75			###	###	0.1
2011-Dec-09 Fri	1.75	###	1.74	1.74	785,647	###	###	###	0.1
2011-Dec-08 Thu	###	1.77	1.755	1.76			33.1	33.1	0.1
2011-Dec-07 Wed	1.77	1.77	1.76	1.77			70.5	70.5	###
2011-Dec-06 Tue	1.76	1.77	1.76	1.76	709,686	###	79.6	79.6	0.1
2011-Dec-05 Mon	1.76	1.78	1.755	1.76	1,243,972	2,198,720	68.1	68.1	0.1
2011-Dec-02 Fri	1.75	1.77	1.75	1.77	942,882	1,659,472	72.7	72.7	###
2011-Dec-01 Thu	1.725	1.755	1.725	1.75	645,288	###	###	###	0.1
2011-Nov-30 Wed	1.74	1.755	###	1.755			###	###	0.1
2011-Nov-29 Tue	###	1.74	1.7	1.74			###	###	0.1
2011-Nov-28 Mon	###	1.73	1.7	###	1,229,925	2,109,321	65.9	65.9	0.0
2011-Nov-25 Fri	###	1.72	###	1.71	470,457	###	###	###	0.1
2011-Nov-24 Thu	###	1.72	1.7	###	888,249	###	###	###	0.0
2011-Nov-23 Wed	###	1.725	###	1.71	1,099,171	###	84.5	84.5	0.1
2011-Nov-22 Tue	###	###	###	1.71	737,552	0	77.0	77.0	0.1
2011-Nov-21 Mon	###	###	###	1.71			34.6	34.6	0.1
2011-Nov-18 Fri	1.7	###	1.7	1.71	578,844	###	###	###	0.1
2011-Nov-17 Thu	1.7	###	###	###	767,878	0	68.9	68.9	0.0
2011-Nov-16 Wed	1.72	1.72	###	1.7			30.8	30.8	###
2011-Nov-15 Tue	1.72	1.74	1.7	1.72	1,176,359	###	72.4	72.4	0.1
2011-Nov-14 Mon	1.73	1.74	1.72	1.72			###	###	0.1
2011-Nov-11 Fri	###	1.725	###	###	1,352,778	1,166,771	###	###	0.0
2011-Nov-10 Thu	###	1.71	###	###			28.3	28.3	0.0
2011-Nov-09 Wed	1.72	1.73	1.71	1.72			68.0	68.0	0.1
2011-Nov-08 Tue	1.725	1.73	###	1.72	240,748	208,247	###	###	0.1
2011-Nov-07 Mon	###	###	###	1.725			86.9	86.9	###
2011-Nov-04 Fri	###	###	###	###	844,322	0	###	###	0.0
2011-Nov-03 Thu	1.675	1.675	###	###	528,574	442,680	###	###	0.0
2011-Nov-02 Wed	###	###	1.655	###	886,440	733,529	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	555,275	0	###	###	0.0
2011-Oct-31 Mon	1.685	###	###	###	453,543	0	28.5	28.5	0.0
2011-Oct-28 Fri	###	###	1.675	1.685	1,551,422	###	36.8	36.8	###
2011-Oct-27 Thu	###	###	1.675	###	2,733,545	2,289,343	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	668,278	0	19.2	19.2	0.0
2011-Oct-25 Tue	1.7	###	1.675	1.675	2,156,629	1,806,176	27.3	27.3	###
2011-Oct-24 Mon	1.7	###	###	1.7			###	###	###
2011-Oct-21 Fri	###	###	1.675	1.685			###	###	###
2011-Oct-20 Thu	###	###	1.675	1.675	1,735,671	1,453,624	34.0	34.0	###
2011-Oct-19 Wed	1.71	1.73	###	###	1,192,925	1,031,880	23.7	23.7	0.0
2011-Oct-18 Tue	1.75	1.75	###	###	1,229,057	1,075,424	###	###	0.0
2011-Oct-17 Mon	1.74	1.76	1.74	1.76	312,681	###	###	###	0.1
2011-Oct-14 Fri	1.73	1.745	1.72	###	361,941	###	###	###	0.0
2011-Oct-13 Thu	1.74	1.745	1.72	1.74	563,024	###	72.4	72.4	0.1
2011-Oct-12 Wed	1.73	1.745	1.71	1.71			23.6	23.6	0.1
2011-Oct-11 Tue	1.725	1.75	###	1.75	424,953	###	77.4	77.4	0.1
2011-Oct-10 Mon	###	1.74	1.7	1.74			74.8	74.8	0.1
2011-Oct-07 Fri	1.71	###	1.7	1.72			###	###	0.1
2011-Oct-06 Thu	1.645	1.71	###	###			79.3	79.3	0.0
2011-Oct-05 Wed	1.675	1.675	###	###	1,382,572	###	16.2	16.2	0.0
2011-Oct-04 Tue	###	###	1.645	1.645			13.8	13.8	0.1
2011-Oct-03 Mon	1.675	1.725	###	###			###	###	0.0
2011-Sep-30 Fri	1.7	1.72	###	1.7			###	###	###
2011-Sep-29 Thu	###	1.71	1.655	###	625,982	###	###	###	0.0
2011-Sep-28 Wed	1.685	###	1.675	###	530,850	444,586	75.1	75.1	0.0
2011-Sep-27 Tue	###	###	1.655	1.675			###	###	###
2011-Sep-26 Mon	1.645	###	1.625	###	737,478	###	90.0	90.0	0.0
2011-Sep-23 Fri	1.645	###	###	###			26.5	26.5	0.0
2011-Sep-22 Thu	###	###	1.655	1.655			41.3	41.3	0.1
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	1.725	###	1.675	643,270	554,820	###	###	###
2011-Sep-19 Mon	###	1.725	###	###	355,455	306,579	79.9	79.9	0.0
2011-Sep-16 Fri	###	1.73	1.685	1.72			76.7	76.7	0.1
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	1.685	1.645	1.645	1,444,750	###	51.7	51.7	0.1
2011-Sep-13 Tue	1.675	###	###	1.655			26.8	26.8	0.1
2011-Sep-12 Mon	1.7	###	###	###			29.5	29.5	0.0
2011-Sep-09 Fri	###	1.72	###	###	523,875	###	###	###	0.0
2011-Sep-08 Thu	###	1.72	1.685	###	744,674	###	74.5	74.5	0.0
2011-Sep-07 Wed	1.7	###	###	1.7	1,415,077	0	###	###	###
2011-Sep-06 Tue	1.725	1.74	###	###			###	###	0.0
2011-Sep-05 Mon	1.74	1.74	1.72	1.73			35.6	35.6	###
2011-Sep-02 Fri	1.755	1.76	1.725	1.73			22.3	22.3	###
2011-Sep-01 Thu	1.74	1.77	1.74	1.755	1,091,249	1,915,141	###	###	0.1
2011-Aug-31 Wed	1.745	1.755	1.73	###			###	###	0.0
2011-Aug-30 Tue	1.73	1.75	1.725	###	719,248	###	###	###	0.0
2011-Aug-29 Mon	1.72	###	1.71	###	1,048,787	###	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	1,351,075	0	70.4	70.4	0.0
2011-Aug-25 Thu	1.7	1.72	1.685	1.7			###	###	###
2011-Aug-24 Wed	1.72	1.725	###	1.685	466,176	402,076	26.4	26.4	###
2011-Aug-23 Tue	###	1.71	###	1.7	1,773,172	###	71.8	71.8	###
2011-Aug-22 Mon	###	1.73	###	###	849,544	734,855	###	###	0.0
2011-Aug-19 Fri	1.73	1.75	###	###	1,545,624	1,352,421	19.4	19.4	0.0
2011-Aug-18 Thu	1.77	1.77	1.73	###	916,421	###	28.0	28.0	0.0
2011-Aug-17 Wed	1.745	1.76	1.73	1.76	1,334,257	2,328,278	68.3	68.3	0.1
2011-Aug-16 Tue	###	1.745	1.7	###	1,607,326	###	83.2	83.2	0.0
2011-Aug-15 Mon	###	1.71	1.675	1.71			74.6	74.6	0.1
2011-Aug-12 Fri	###	1.675	1.625	###			71.3	71.3	0.0
2011-Aug-11 Thu	1.58	1.625	1.58	###			64.1	64.1	0.0
2011-Aug-10 Wed	###	1.685	###	###			###	###	0.0
2011-Aug-09 Tue	1.585	###	1.555	###	1,993,726	1,550,121	###	###	0.0
2011-Aug-08 Mon	1.625	###	###	###			###	###	0.0
2011-Aug-05 Fri	1.7	1.7	###	1.685			47.0	47.0	###
2011-Aug-04 Thu	1.72	###	1.71	1.71	940,921	804,487	###	###	0.1
2011-Aug-03 Wed	1.74	1.75	1.71	1.72	786,756	1,361,087	###	###	0.1
2011-Aug-02 Tue	1.76	1.775	1.745	1.75	696,149	1,225,222	32.5	32.5	0.1
2011-Aug-01 Mon	1.74	1.76	1.72	1.76			###	###	0.1
2011-Jul-29 Fri	###	1.74	###	1.725	629,982	548,084	36.5	36.5	###
2011-Jul-28 Thu	1.755	1.77	1.73	1.73	558,029	976,550	24.7	24.7	###
2011-Jul-27 Wed	1.78	1.78	1.76	###			###	###	0.0
2011-Jul-26 Tue	1.75	1.79	1.745	1.77			73.9	73.9	###
2011-Jul-25 Mon	###	1.745	###	###	682,228	595,243	36.3	36.3	0.0
2011-Jul-22 Fri	###	1.74	1.72	###	662,157	###	59.6	59.6	0.0
2011-Jul-21 Thu	###	1.74	###	1.725	532,481	463,258	###	###	###
2011-Jul-20 Wed	1.745	1.745	1.725	###	821,042	###	###	###	0.0
2011-Jul-19 Tue	1.73	###	1.7	1.73			###	###	###
2011-Jul-18 Mon	1.74	1.74	1.7	1.7			###	###	###
2011-Jul-15 Fri	1.74	1.75	1.73	1.73			32.7	32.7	###
2011-Jul-14 Thu	1.76	1.775	###	1.74			28.5	28.5	0.1
2011-Jul-13 Wed	1.775	1.785	1.75	1.75			###	###	0.1
2011-Jul-12 Tue	###	1.8	###	###	899,328	###	###	###	0.0
2011-Jul-11 Mon	1.8	###	1.785	1.8			###	###	0.1
2011-Jul-08 Fri	1.83	1.83	###	1.825	485,525	444,255	###	###	###
2011-Jul-07 Thu	1.825	1.825	1.81	1.82	465,754	###	25.8	25.8	###
2011-Jul-06 Wed	###	1.83	###	1.82			72.4	72.4	###
2011-Jul-05 Tue	###	###	1.8	###			###	###	0.0
2011-Jul-04 Mon	1.83	1.83	1.79	###	784,078	1,419,181	###	###	0.0
2011-Jul-01 Fri	1.82	1.83	1.81	1.81			27.8	27.8	###
2011-Jun-30 Thu	###	1.84	###	1.83	1,593,770	###	67.6	67.6	###
2011-Jun-29 Wed	1.81	1.81	1.79	1.81	639,575	###	###	###	###
2011-Jun-28 Tue	1.8	###	1.785	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	1.78			40.9	40.9	0.1
2011-Jun-24 Fri	1.8	1.81	1.775	###			70.2	70.2	0.0
2011-Jun-23 Thu	1.82	###	1.81	1.83			###	###	###
2011-Jun-22 Wed	1.84	1.845	###	1.82			###	###	###
2011-Jun-21 Tue	1.83	1.84	1.825	###			###	###	0.0
2011-Jun-20 Mon	1.83	1.84	1.82	1.825			50.2	50.2	###
2011-Jun-17 Fri	1.82	###	1.82	1.82			72.6	72.6	###
2011-Jun-16 Thu	###	###	1.81	1.82			84.2	84.2	###
2011-Jun-15 Wed	###	1.82	1.8	1.82			###	###	###
2011-Jun-14 Tue	1.8	1.82	1.79	1.82			###	###	###
2011-Jun-10 Fri	1.78	1.8	1.78	###			80.1	80.1	0.0
2011-Jun-09 Thu	1.785	1.785	1.775	1.78	457,148	813,723	27.1	27.1	0.1
2011-Jun-08 Wed	1.79	1.79	1.77	1.77	874,320	1,556,289	29.0	29.0	###
2011-Jun-07 Tue	###	1.8	1.775	1.775	781,843	1,397,544	29.9	29.9	###
2011-Jun-06 Mon	1.8	1.8	1.785	1.79			###	###	0.1
2011-Jun-03 Fri	1.8	###	1.785	###			###	###	0.0
2011-Jun-02 Thu	1.82	###	###	###			26.4	26.4	0.0
2011-Jun-01 Wed	1.775	1.78	1.76	1.775			74.7	74.7	###
2011-May-31 Tue	1.77	1.775	1.76	1.77	499,646	883,124	###	###	###
2011-May-30 Mon	1.745	1.785	###	###	781,957	###	###	###	0.0
2011-May-27 Fri	1.73	1.745	1.73	1.74	561,654	975,873	###	###	0.1
2011-May-26 Thu	1.73	###	1.725	1.73	877,642	###	###	###	###
2011-May-25 Wed	1.73	1.745	1.725	1.725			###	###	###
2011-May-24 Tue	1.74	1.745	1.725	1.73			###	###	###
2011-May-23 Mon	###	1.745	1.73	###	656,673	###	###	###	0.0
2011-May-20 Fri	1.745	1.76	###	1.76	659,825	580,646	77.1	77.1	0.1
2011-May-19 Thu	1.76	1.76	1.74	1.745	1,509,973	2,642,452	###	###	0.1
2011-May-18 Wed	1.75	1.76	1.73	1.745	660,055	###	###	###	0.1
2011-May-17 Tue	###	1.75	1.73	1.745			###	###	0.1
2011-May-16 Mon	1.73	###	1.73	###			###	###	0.0
2011-May-13 Fri	1.74	1.74	1.725	###			###	###	0.0
2011-May-12 Thu	1.74	1.75	1.73	###			37.8	37.8	0.0
2011-May-11 Wed	1.745	1.745	1.73	###			28.0	28.0	0.0
2011-May-10 Tue	###	1.74	1.725	1.725			37.1	37.1	###
2011-May-09 Mon	1.75	1.76	1.725	###	658,346	###	24.0	24.0	0.0
2011-May-06 Fri	1.73	1.75	1.725	1.745	661,952	1,150,141	71.4	71.4	0.1
2011-May-05 Thu	1.75	1.76	1.725	1.73	1,482,770	2,583,726	17.5	17.5	###
2011-May-04 Wed	1.76	1.77	1.74	1.75	2,123,226	###	36.3	36.3	0.1
2011-May-03 Tue	1.76	1.785	1.755	1.76	1,502,025	2,658,584	75.9	75.9	0.1
2011-May-02 Mon	1.78	1.79	1.75	###			40.6	40.6	0.0
2011-Apr-29 Fri	1.81	1.81	1.77	1.775	1,225,645	###	###	###	###
2011-Apr-28 Thu	1.83	###	1.8	1.8	1,532,586	1,379,327	28.9	28.9	0.1
2011-Apr-27 Wed	1.82	1.89	###	###	1,840,875	1,739,626	84.4	84.4	0.0
2011-Apr-21 Thu	1.8	###	1.77	###	805,028	712,449	###	###	0.0
2011-Apr-20 Wed	1.77	1.775	1.76	1.775			63.4	63.4	###
2011-Apr-19 Tue	1.73	1.77	1.73	1.77	4,106,576	###	90.8	90.8	###
2011-Apr-18 Mon	1.75	1.755	1.725	###	4,839,354	8,420,475	###	###	0.0
2011-Apr-15 Fri	1.755	###	1.745	1.75	2,182,727	1,904,429	35.5	35.5	0.1
2011-Apr-14 Thu	1.76	1.775	1.745	1.755	2,260,887	###	35.1	35.1	0.1
2011-Apr-13 Wed	1.75	1.775	1.74	1.77	1,182,958	2,079,048	###	###	###
2011-Apr-12 Tue	1.77	1.77	1.75	1.75			41.6	41.6	0.1
2011-Apr-11 Mon	1.77	1.77	1.75	1.76			33.5	33.5	0.1
2011-Apr-08 Fri	###	###	1.76	1.775	1,294,372	1,139,047	###	###	###
2011-Apr-07 Thu	1.73	1.76	1.73	1.755	2,318,822	4,046,344	81.7	81.7	0.1
2011-Apr-06 Wed	###	1.725	1.7	1.72	5,205,471	###	###	###	0.1
2011-Apr-05 Tue	###	1.73	###	###			30.1	30.1	0.0
2011-Apr-04 Mon	1.72	###	1.71	1.72			###	###	0.1
2011-Apr-01 Fri	1.72	1.72	###	1.71	3,035,145	2,610,224	###	###	0.1
2011-Mar-31 Thu	1.72	1.72	1.71	###			###	###	0.0
2011-Mar-30 Wed	1.72	1.725	1.71	1.72			###	###	0.1
2011-Mar-29 Tue	###	1.725	1.71	1.71			###	###	0.1
2011-Mar-28 Mon	###	1.73	###	1.72	700,958	606,328	###	###	0.1
2011-Mar-25 Fri	1.725	1.73	###	1.725	1,863,977	1,612,340	###	###	###
2011-Mar-24 Thu	1.725	1.725	1.71	1.72			26.1	26.1	0.1
2011-Mar-23 Wed	1.71	1.725	1.71	1.71	1,276,780	###	70.5	70.5	0.1
2011-Mar-22 Tue	1.72	1.72	###	###			35.6	35.6	0.0
2011-Mar-21 Mon	###	1.725	1.7	###	1,596,428	2,733,882	25.3	25.3	0.0
2011-Mar-18 Fri	###	###	###	1.73	2,475,683	0	56.7	56.7	###
2011-Mar-17 Thu	###	1.71	###	###			64.8	64.8	0.0
2011-Mar-16 Wed	1.725	1.725	###	1.71			13.4	13.4	0.1
2011-Mar-15 Tue	1.74	1.745	1.72	1.72	1,030,856	1,785,958	62.5	62.5	0.1
2011-Mar-14 Mon	###	1.76	###	1.75			###	###	0.1
2011-Mar-11 Fri	###	1.755	###	1.745	1,397,572	###	72.9	72.9	0.1
2011-Mar-10 Thu	1.75	1.75	###	1.74	996,772	872,175	54.1	54.1	0.1
2011-Mar-09 Wed	1.75	1.75	1.73	1.74	2,042,650	###	43.6	43.6	0.1
2011-Mar-08 Tue	###	1.75	###	1.74			###	###	0.1
2011-Mar-07 Mon	1.75	###	###	1.74	1,181,327	0	40.3	40.3	0.1
2011-Mar-04 Fri	1.77	1.775	1.755	###			30.1	30.1	0.0
2011-Mar-03 Thu	1.745	1.77	1.745	###			###	###	0.0
2011-Mar-02 Wed	###	1.755	1.73	1.755	883,687	1,539,824	78.3	78.3	0.1
2011-Mar-01 Tue	1.75	###	###	###			33.1	33.1	0.0
2011-Feb-28 Mon	1.76	###	1.745	1.76			###	###	0.1
2011-Feb-25 Fri	1.75	1.755	1.74	1.745	2,158,726	3,772,373	###	###	0.1
2011-Feb-24 Thu	###	###	1.73	1.74			25.1	25.1	0.1
2011-Feb-23 Wed	1.75	1.775	1.745	1.75			67.4	67.4	0.1
2011-Feb-22 Tue	1.745	1.755	1.74	1.74	1,667,377	2,913,741	52.9	52.9	0.1
2011-Feb-21 Mon	1.75	1.77	1.73	1.74	2,657,185	4,650,073	39.9	39.9	0.1
2011-Feb-18 Fri	1.82	1.82	1.82	1.82			###	###	###
2011-Feb-17 Thu	1.82	1.82	1.82	1.82	0				###
2011-Feb-16 Wed	1.8	1.83	1.79	1.82	740,825	###	77.6	77.6	###
2011-Feb-15 Tue	1.78	###	1.78	1.79			###	###	0.1
2011-Feb-14 Mon	1.78	1.79	1.77	1.79			###	###	0.1
2011-Feb-11 Fri	1.775	###	1.77	1.77			36.7	36.7	###
2011-Feb-10 Thu	1.77	1.785	1.77	1.775	441,284	784,382	###	###	###
2011-Feb-09 Wed	1.785	###	1.775	1.775	1,118,148	992,356	34.3	34.3	###
2011-Feb-08 Tue	###	1.78	###	1.77			###	###	###
2011-Feb-07 Mon	###	1.775	1.755	1.77	1,242,621	2,193,226	###	###	###
2011-Feb-04 Fri	###	1.78	###	1.775			67.2	67.2	###
2011-Feb-03 Thu	1.77	1.78	###	###	351,385	###	29.8	29.8	0.0
2011-Feb-02 Wed	###	###	1.77	1.775	390,379	345,485	###	###	###
2011-Feb-01 Tue	1.8	1.8	###	1.775	521,027	468,924	###	###	###
2011-Jan-31 Mon	###	1.785	1.75	1.78			###	###	0.1
2011-Jan-28 Fri	1.78	1.8	1.77	1.77	601,840	1,074,284	46.3	46.3	###
2011-Jan-27 Thu	1.78	1.8	1.775	1.8	305,454	###	79.0	79.0	0.1
2011-Jan-25 Tue	1.785	###	1.77	1.8	600,484	531,428	###	###	0.1
2011-Jan-24 Mon	1.76	1.785	1.76	1.78			82.0	82.0	0.1
2011-Jan-21 Fri	1.785	1.79	1.76	1.76	275,050	###	31.1	31.1	0.1
2011-Jan-20 Thu	###	###	1.77	1.775			30.8	30.8	###
2011-Jan-19 Wed	1.79	###	1.775	###			###	###	0.0
2011-Jan-18 Tue	1.79	###	###	1.79			66.0	66.0	0.1
2011-Jan-17 Mon	1.79	1.8	1.76	1.775	720,179	###	###	###	###
2011-Jan-14 Fri	1.78	###	1.77	1.79	529,072	468,228	###	###	0.1
2011-Jan-13 Thu	1.745	###	1.745	###			81.4	81.4	0.0
2011-Jan-12 Wed	1.74	1.76	1.74	1.76			75.3	75.3	0.1
2011-Jan-11 Tue	1.725	1.755	1.72	1.74	576,357	1,001,420	###	###	0.1
2011-Jan-10 Mon	1.74	1.74	1.72	1.72	251,945	###	24.3	24.3	0.1
2011-Jan-07 Fri	1.73	1.75	1.73	###	350,579	###	74.9	74.9	0.0
2011-Jan-06 Thu	1.745	###	1.73	1.73	849,674	###	###	###	###
2011-Jan-05 Wed	1.74	1.76	###	1.75	764,348	672,626	###	###	0.1
2011-Jan-04 Tue	1.76	1.76	1.72	1.74			24.3	24.3	0.1
2010-Dec-31 Fri	1.76	1.77	1.75	1.75			26.6	26.6	0.1
2010-Dec-30 Thu	1.785	1.785	1.77	1.775	1,264,751	###	###	###	###
2010-Dec-29 Wed	1.8	1.8	1.76	1.76			###	###	0.1
2010-Dec-24 Fri	1.8	1.8	1.775	1.8	366,372	654,889	###	###	0.1
2010-Dec-23 Thu	1.79	1.8	1.755	1.8	640,954	###	70.5	70.5	0.1
2010-Dec-22 Wed	1.8	###	1.8	###			###	###	0.0
2010-Dec-21 Tue	###	1.83	1.79	###	479,488	867,873	72.7	72.7	0.0
2010-Dec-20 Mon	1.78	###	1.775	1.8	693,285	###	###	###	0.1
2010-Dec-17 Fri	###	###	1.77	1.775	594,824	###	###	###	###
2010-Dec-16 Thu	1.785	###	1.78	1.785	1,486,421	###	62.3	62.3	0.1
2010-Dec-15 Wed	1.8	###	###	1.8			68.7	68.7	0.1
2010-Dec-14 Tue	1.785	###	1.785	1.8			###	###	0.1
2010-Dec-13 Mon	###	1.82	1.785	1.785			###	###	0.1
2010-Dec-10 Fri	1.8	###	1.78	1.78			27.6	27.6	0.1
2010-Dec-09 Thu	1.82	1.82	1.8	1.8	460,658	###	###	###	0.1
2010-Dec-08 Wed	1.82	1.825	###	###			29.5	29.5	0.0
2010-Dec-07 Tue	1.8	###	###	1.82	568,151	0	76.4	76.4	###
2010-Dec-06 Mon	1.79	1.81	1.79	1.8	439,086	790,354	72.5	72.5	0.1
2010-Dec-03 Fri	1.785	###	1.775	1.785			###	###	0.1
2010-Dec-02 Thu	1.79	###	1.76	###	2,573,655	###	64.3	64.3	0.0
2010-Dec-01 Wed	1.79	###	1.755	1.77	1,724,953	1,513,646	25.2	25.2	###
2010-Nov-30 Tue	1.75	###	1.75	###			###	###	0.0
2010-Nov-29 Mon	1.75	###	1.745	1.755	617,048	538,374	70.9	70.9	0.1
2010-Nov-26 Fri	1.76	1.77	1.755	1.76	1,072,456	###	69.0	69.0	0.1
2010-Nov-25 Thu	1.775	1.785	1.755	###			###	###	0.0
2010-Nov-24 Wed	1.775	1.8	1.75	1.76	1,874,377	###	21.8	21.8	0.1
2010-Nov-23 Tue	###	###	1.785	1.79			33.0	33.0	0.1
2010-Nov-22 Mon	1.82	###	###	1.83			###	###	###
2010-Nov-19 Fri	###	1.825	1.81	###			73.7	73.7	0.0
2010-Nov-18 Thu	1.82	1.83	1.81	###			###	###	0.0
2010-Nov-17 Wed	1.825	###	1.82	1.83			75.3	75.3	###
2010-Nov-16 Tue	###	###	1.83	###	439,074	401,752	73.4	73.4	0.0
2010-Nov-15 Mon	1.845	1.845	1.83	###	696,251	###	31.9	31.9	0.0
2010-Nov-12 Fri	1.84	1.85	1.825	1.84	1,439,474	###	###	###	###
2010-Nov-11 Thu	1.845	1.855	1.83	1.845			62.1	62.1	###
2010-Nov-10 Wed	1.87	1.87	1.845	1.845			29.2	29.2	###
2010-Nov-09 Tue	1.87	1.88	1.86	###	624,725	###	###	###	0.0
2010-Nov-08 Mon	1.88	1.88	1.87	1.88	584,670	1,096,256	###	###	0.1
2010-Nov-05 Fri	1.88	###	1.86	###	1,145,252	1,065,084	27.8	27.8	0.0
2010-Nov-04 Thu	1.88	1.885	###	1.87	599,287	564,827	###	###	###
2010-Nov-03 Wed	1.89	###	1.87	1.875	648,850	606,674	23.9	23.9	###
2010-Nov-02 Tue	1.88	###	1.88	1.89	1,862,970	###	###	###	###
2010-Nov-01 Mon	1.875	###	1.875	###			78.6	78.6	0.0
2010-Oct-29 Fri	1.875	1.885	1.86	###	541,821	1,014,559	###	###	0.0
2010-Oct-28 Thu	1.88	1.89	###	1.89			70.0	70.0	###
2010-Oct-27 Wed	###	###	1.855	1.86			27.7	27.7	0.1
2010-Oct-26 Tue	###	###	###	###			72.8	72.8	0.0
2010-Oct-25 Mon	###	###	###	###	557,478	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	549,744	0	30.0	30.0	0.0
2010-Oct-21 Thu	###	1.925	###	###			34.7	34.7	0.0
2010-Oct-20 Wed	###	###	1.875	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.87	###	771,282	721,148	###	###	0.0
2010-Oct-18 Mon	###	###	1.875	1.89	796,689	###	38.0	38.0	###
2010-Oct-15 Fri	1.86	###	1.86	1.885			###	###	0.1
2010-Oct-14 Thu	###	###	###	1.88			###	###	0.1
2010-Oct-13 Wed	1.87	###	1.86	###	407,524	###	###	###	0.0
2010-Oct-12 Tue	###	###	1.855	1.86	481,342	446,444	27.1	27.1	0.1
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.875	###	###	###	512,278	0	###	###	0.0
2010-Oct-07 Thu	###	1.88	1.855	1.87			###	###	###
2010-Oct-06 Wed	1.85	1.88	1.845	1.87			74.8	74.8	###
2010-Oct-05 Tue	1.85	1.87	###	1.87			###	###	###
2010-Oct-04 Mon	###	###	1.85	1.86	184,359	###	31.9	31.9	0.1
2010-Oct-01 Fri	1.86	###	1.845	1.85			32.7	32.7	0.1
2010-Sep-30 Thu	1.87	1.88	1.845	1.845			29.6	29.6	###
2010-Sep-29 Wed	1.885	1.89	###	1.87	647,574	611,957	###	###	###
2010-Sep-28 Tue	1.85	1.89	1.85	1.86			###	###	0.1
2010-Sep-27 Mon	###	1.88	1.855	1.86			###	###	0.1
2010-Sep-24 Fri	1.885	1.885	1.84	1.84	1,096,345	2,041,942	13.7	13.7	###
2010-Sep-23 Thu	1.885	###	1.88	1.89			69.8	69.8	###
2010-Sep-22 Wed	###	###	1.885	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	1.925	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	1.945	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	1,294,578	0	###	###	0.0
2010-Sep-14 Tue	1.945	1.945	###	###			###	###	0.0
2010-Sep-13 Mon	1.945	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			78.9	78.9	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	1.925	1.89	###	804,971	1,535,482	73.9	73.9	0.0
2010-Sep-07 Tue	###	1.945	###	###			75.3	75.3	0.0
2010-Sep-06 Mon	1.925	###	###	1.925	424,373	0	63.6	63.6	0.1
2010-Sep-03 Fri	###	###	1.88	###	719,823	###	###	###	0.0
2010-Sep-02 Thu	1.89	###	1.86	###	349,873	325,381	72.8	72.8	0.0
2010-Sep-01 Wed	1.85	1.89	1.845	1.89			78.6	78.6	###
2010-Aug-31 Tue	###	1.845	1.82	1.845			74.9	74.9	###
2010-Aug-30 Mon	1.85	1.86	1.825	1.84	1,164,140	2,144,927	25.2	25.2	###
2010-Aug-27 Fri	1.81	1.855	###	1.84	857,249	###	###	###	###
2010-Aug-26 Thu	1.81	1.82	1.79	1.81	1,659,978	###	67.5	67.5	###
2010-Aug-25 Wed	###	1.83	1.8	1.81	909,320	###	###	###	###
2010-Aug-24 Tue	1.82	###	###	1.83	370,554	0	###	###	###
2010-Aug-23 Mon	1.81	###	###	1.825	1,060,140	0	79.1	79.1	###
2010-Aug-20 Fri	1.88	1.88	1.82	1.82	4,792,680	8,866,458	10.9	10.9	###
2010-Aug-19 Thu	1.945	###	1.88	1.88			9.8	9.8	0.1
2010-Aug-18 Wed	1.89	###	1.88	###			###	###	0.0
2010-Aug-17 Tue	1.88	###	1.86	###			###	###	0.0
2010-Aug-16 Mon	###	###	1.875	1.89	1,163,349	###	25.8	25.8	###
2010-Aug-13 Fri	1.855	1.925	1.85	1.925	1,726,156	###	###	###	0.1
2010-Aug-12 Thu	1.86	1.875	1.85	1.85	521,246	970,820	###	###	0.1
2010-Aug-11 Wed	1.87	1.89	1.855	1.855			###	###	0.1
2010-Aug-10 Tue	1.88	1.89	###	1.89			80.4	80.4	###
2010-Aug-09 Mon	1.885	1.89	1.88	1.89	220,241	415,154	###	###	###
2010-Aug-06 Fri	###	###	1.885	1.885			23.9	23.9	0.1
2010-Aug-05 Thu	###	###	1.89	1.89			###	###	###
2010-Aug-04 Wed	###	###	###	###	1,035,054	0	32.0	32.0	0.0
2010-Aug-03 Tue	###	###	1.89	###	1,324,781	###	80.2	80.2	0.0
2010-Aug-02 Mon	###	###	1.89	###			21.9	21.9	0.0
2010-Jul-30 Fri	1.89	###	1.88	###			76.0	76.0	0.0
2010-Jul-29 Thu	1.945	1.945	1.89	1.89			###	###	###
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	1.955	###	1.955	###	277,879	271,626	###	###	0.0
2010-Jul-26 Mon	###	###	1.945	1.955			28.0	28.0	###
2010-Jul-23 Fri	1.925	###	###	1.955	564,970	0	78.1	78.1	###
2010-Jul-22 Thu	1.925	1.925	###	###			26.5	26.5	0.0
2010-Jul-21 Wed	###	###	###	###	514,541	0	###	###	0.0
2010-Jul-20 Tue	1.89	###	1.88	1.925	336,979	###	###	###	0.1
2010-Jul-19 Mon	1.88	###	1.88	1.88			###	###	0.1
2010-Jul-16 Fri	###	###	1.88	###	314,777	###	74.4	74.4	0.0
2010-Jul-15 Thu	###	###	1.885	###			12.6	12.6	0.0
2010-Jul-14 Wed	###	###	1.885	###			###	###	0.0
2010-Jul-13 Tue	1.86	###	1.855	1.87	434,322	###	79.0	79.0	###
2010-Jul-12 Mon	1.85	1.87	1.84	1.86			70.8	70.8	0.1
2010-Jul-09 Fri	1.85	1.87	1.82	1.87	314,140	579,588	75.6	75.6	###
2010-Jul-08 Thu	1.83	###	###	###			84.7	84.7	0.0
2010-Jul-07 Wed	1.83	1.845	1.78	###			###	###	0.0
2010-Jul-06 Tue	1.82	1.855	1.81	1.845	686,289	1,257,624	73.8	73.8	###
2010-Jul-05 Mon	1.85	1.85	###	1.82	717,353	663,551	###	###	###
2010-Jul-02 Fri	1.88	1.885	1.85	1.855			22.0	22.0	0.1
2010-Jul-01 Thu	1.885	###	1.855	1.855	730,277	###	###	###	0.1
2010-Jun-30 Wed	###	###	1.88	1.885			###	###	0.1
2010-Jun-29 Tue	###	1.955	1.89	###	370,145	###	86.6	86.6	0.0
2010-Jun-28 Mon	###	###	1.85	###	667,376	617,322	32.7	32.7	0.0
2010-Jun-25 Fri	1.88	###	1.88	###	1,098,580	###	86.4	86.4	0.0
2010-Jun-24 Thu	2	2	1.875	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			28.5	28.5	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	2	###	1.975	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	680,042	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	1,536,557	0	24.9	24.9	0.0
2010-Jun-16 Wed	###	2	###	###	1,208,956	1,208,956	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	452,175	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			76.0	76.0	0.0
2010-Jun-10 Thu	1.875	###	1.87	###			###	###	0.0
2010-Jun-09 Wed	1.84	###	1.83	###	299,541	274,080	85.9	85.9	0.0
2010-Jun-08 Tue	###	###	###	1.86			74.0	74.0	0.1
2010-Jun-07 Mon	1.86	1.86	1.82	1.83	537,841	989,627	###	###	###
2010-Jun-04 Fri	1.87	###	1.87	###	427,674	399,875	###	###	0.0
2010-Jun-03 Thu	1.88	###	###	###			69.9	69.9	0.0
2010-Jun-02 Wed	1.86	###	1.86	1.875			###	###	###
2010-Jun-01 Tue	1.85	###	1.85	1.86	839,580	###	77.4	77.4	0.1
2010-May-31 Mon	1.88	###	1.86	1.885	665,348	618,773	###	###	0.1
2010-May-28 Fri	1.885	###	1.86	###	497,344	462,529	74.7	74.7	0.0
2010-May-27 Thu	1.85	1.87	1.81	1.85			62.0	62.0	0.1
2010-May-26 Wed	1.84	###	1.82	###	759,056	690,740	40.9	40.9	0.0
2010-May-25 Tue	1.86	###	1.84	1.84	683,040	###	48.2	48.2	###
2010-May-24 Mon	1.86	1.87	1.845	1.87			###	###	###
2010-May-21 Fri	1.85	1.88	1.845	1.86	583,778	1,087,286	59.2	59.2	0.1
2010-May-20 Thu	1.89	1.89	1.87	1.87	849,959	1,597,922	###	###	###
2010-May-19 Wed	1.86	1.89	1.86	1.89	465,952	###	###	###	###
2010-May-18 Tue	1.88	1.89	###	1.885			82.2	82.2	0.1
2010-May-17 Mon	1.89	###	###	###	434,683	0	###	###	0.0
2010-May-14 Fri	###	###	1.885	1.89	435,042	410,027	###	###	###
2010-May-13 Thu	###	###	###	###			62.3	62.3	0.0
2010-May-12 Wed	###	1.925	###	###			###	###	0.0
2010-May-11 Tue	###	###	1.885	###	2,348,650	###	38.2	38.2	0.0
2010-May-10 Mon	1.86	###	1.85	###	723,588	###	66.2	66.2	0.0
2010-May-07 Fri	1.82	###	1.81	1.86	2,175,089	1,968,455	###	###	0.1
2010-May-06 Thu	1.88	###	1.86	1.88	2,275,671	2,116,374	76.7	76.7	0.1
2010-May-05 Wed	1.88	###	###	###			81.8	81.8	0.0
2010-May-04 Tue	###	1.975	###	###			51.6	51.6	0.0
2010-May-03 Mon	###	###	###	###	843,420	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	949,425	0	30.6	30.6	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	2	###	###	###	1,072,954	0	72.1	72.1	0.0
2010-Apr-27 Tue	###	###	###	###	544,352	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	657,155	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	453,420	0	79.5	79.5	0.0
2010-Apr-21 Wed	###	###	###	2			16.7	16.7	0.1
2010-Apr-20 Tue	1.975	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	1.975	536,949	0	###	###	###
2010-Apr-16 Fri	###	2	###	###			76.1	76.1	0.0
2010-Apr-15 Thu	###	2	###	###	399,358	399,358	74.5	74.5	0.0
2010-Apr-14 Wed	###	1.985	###	###			24.9	24.9	0.0
2010-Apr-13 Tue	2	2	###	###	433,375	433,375	###	###	0.0
2010-Apr-12 Mon	1.985	2	1.975	###			###	###	0.0
2010-Apr-09 Fri	###	###	1.945	1.975	2,058,549	###	71.7	71.7	###
2010-Apr-08 Thu	###	###	###	1.945	985,028	0	###	###	0.1
2010-Apr-07 Wed	###	###	###	###	1,368,528	0	###	###	0.0
2010-Apr-06 Tue	###	1.955	###	1.955			73.1	73.1	###
2010-Apr-01 Thu	###	###	###	1.925			28.3	28.3	0.1
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	1.975	###	###	478,674	###	###	###	0.0
2010-Mar-29 Mon	###	1.955	1.925	###	1,574,855	###	73.9	73.9	0.0
2010-Mar-26 Fri	1.875	###	1.87	###			###	###	0.0
2010-Mar-25 Thu	###	###	1.875	###	1,635,826	1,533,586	13.4	13.4	0.0
2010-Mar-24 Wed	###	###	###	1.955			87.3	87.3	###
2010-Mar-23 Tue	1.955	1.955	###	1.955	2,158,026	2,109,470	70.1	70.1	###
2010-Mar-22 Mon	###	###	###	###	1,465,187	0	###	###	0.0
2010-Mar-19 Fri	###	1.925	1.885	1.925	3,143,950	5,989,224	###	###	0.1
2010-Mar-18 Thu	###	###	1.885	###	3,894,820	###	71.8	71.8	0.0
2010-Mar-17 Wed	###	1.945	###	1.885	2,647,651	2,574,840	###	###	0.1
2010-Mar-16 Tue	1.89	###	1.88	###			84.0	84.0	0.0
2010-Mar-15 Mon	###	###	1.87	1.89	1,402,024	###	###	###	###
2010-Mar-12 Fri	1.88	###	1.86	###			74.7	74.7	0.0
2010-Mar-11 Thu	###	1.875	1.83	###	1,255,876	###	74.3	74.3	0.0
2010-Mar-10 Wed	1.89	###	1.84	1.845	386,522	###	###	###	###
2010-Mar-09 Tue	1.89	###	1.85	1.885	1,227,222	1,135,180	###	###	0.1
2010-Mar-08 Mon	1.87	###	1.855	###			79.8	79.8	0.0
2010-Mar-05 Fri	1.86	1.885	1.845	1.87			###	###	###
2010-Mar-04 Thu	1.85	1.87	1.82	1.85			74.0	74.0	0.1
2010-Mar-03 Wed	1.85	1.85	1.83	###			25.8	25.8	0.0
2010-Mar-02 Tue	1.85	1.85	1.82	1.85	532,688	977,482	75.1	75.1	0.1
2010-Mar-01 Mon	1.83	1.85	1.825	1.845	368,281	###	74.0	74.0	###
2010-Feb-26 Fri	###	###	###	1.83			###	###	###
2010-Feb-25 Thu	1.86	1.87	1.8	1.82			29.6	29.6	###
2010-Feb-24 Wed	1.825	1.875	###	1.855	857,854	###	82.7	82.7	0.1
2010-Feb-23 Tue	1.82	1.84	###	1.83			###	###	###
2010-Feb-22 Mon	###	1.82	1.78	###			71.6	71.6	0.0
2010-Feb-19 Fri	1.81	1.81	1.77	###			34.7	34.7	0.0
2010-Feb-18 Thu	1.785	###	1.76	###	1,009,755	888,584	###	###	0.0
2010-Feb-17 Wed	1.785	1.79	1.76	###	292,424	519,052	24.0	24.0	0.0
2010-Feb-16 Tue	1.78	1.785	1.76	1.775	126,088	###	34.0	34.0	###
2010-Feb-15 Mon	1.76	1.785	1.76	1.775			79.7	79.7	###
2010-Feb-12 Fri	1.775	1.79	1.75	1.78	433,953	###	###	###	0.1
2010-Feb-11 Thu	1.75	1.77	1.74	1.75			61.1	61.1	0.1
2010-Feb-10 Wed	1.77	1.8	1.75	1.77			75.3	75.3	###
2010-Feb-09 Tue	1.75	###	1.73	1.76	650,875	###	75.5	75.5	0.1
2010-Feb-08 Mon	1.73	1.76	1.72	1.75			79.2	79.2	0.1
2010-Feb-05 Fri	1.745	1.76	###	1.75	973,423	###	###	###	0.1
2010-Feb-04 Thu	1.72	1.75	1.71	1.75	746,879	###	###	###	0.1
2010-Feb-03 Wed	1.72	###	###	1.73			73.9	73.9	###
2010-Feb-02 Tue	1.72	###	###	###			###	###	0.0
2010-Feb-01 Mon	1.76	###	###	###	756,257	0	33.2	33.2	0.0
2010-Jan-29 Fri	1.745	1.78	###	1.77	834,578	742,774	###	###	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	1.72	1.73	###	###	569,275	492,422	###	###	0.0
2010-Jan-25 Mon	1.72	1.73	###	###			25.1	25.1	0.0
2010-Jan-22 Fri	1.72	1.745	1.72	###			71.1	71.1	0.0
2010-Jan-21 Thu	1.755	1.79	1.73	1.77	733,981	###	###	###	###
2010-Jan-20 Wed	1.74	1.76	1.73	1.75	627,076	1,094,247	###	###	0.1
2010-Jan-19 Tue	1.77	###	###	1.72			17.7	17.7	0.1
2010-Jan-18 Mon	1.77	###	###	1.77	766,258	0	67.2	67.2	###
2010-Jan-15 Fri	1.75	1.8	1.74	1.8	1,195,355	2,115,778	###	###	0.1
2010-Jan-14 Thu	1.76	1.78	1.74	1.745			27.7	27.7	0.1
2010-Jan-13 Wed	1.76	1.76	1.75	1.75	550,289	965,757	###	###	0.1
2010-Jan-12 Tue	###	1.785	1.75	###	2,070,373	3,659,384	###	###	0.0
2010-Jan-11 Mon	1.77	###	1.75	###	313,026	###	###	###	0.0
2010-Jan-08 Fri	1.78	1.79	1.75	###	533,828	944,875	###	###	0.0
2010-Jan-07 Thu	###	1.83	1.775	1.775	347,923	###	15.1	15.1	###
2010-Jan-06 Wed	1.87	1.875	###	###			8.3	8.3	0.0
2010-Jan-05 Tue	1.85	1.875	1.83	1.87	607,182	###	###	###	###
2010-Jan-04 Mon	1.86	1.86	1.81	1.82			15.0	15.0	###
2009-Dec-31 Thu	1.875	1.875	1.855	1.86			18.5	18.5	0.1
2009-Dec-30 Wed	1.87	1.88	1.825	1.86			###	###	0.1
2009-Dec-29 Tue	1.8	1.89	1.79	1.87			###	###	###
2009-Dec-24 Thu	1.8	1.8	1.78	###	334,059	###	23.6	23.6	0.0
2009-Dec-23 Wed	1.83	1.83	1.775	1.8			16.5	16.5	0.1
2009-Dec-22 Tue	1.83	1.845	###	1.845			74.4	74.4	###
2009-Dec-21 Mon	1.83	###	1.775	1.82	376,971	###	###	###	###
2009-Dec-18 Fri	1.84	1.845	1.8	1.8			###	###	0.1
2009-Dec-17 Thu	1.76	1.85	1.76	1.85			###	###	0.1
2009-Dec-16 Wed	###	###	1.76	1.78			###	###	0.1
2009-Dec-15 Tue	###	###	###	1.77	596,053	0	17.5	17.5	###
2009-Dec-14 Mon	1.81	###	###	1.8			###	###	0.1
2009-Dec-11 Fri	###	1.81	1.77	###	485,273	###	###	###	0.0
2009-Dec-10 Thu	1.77	###	1.76	1.775	316,025	###	77.4	77.4	###
2009-Dec-09 Wed	1.78	1.8	###	1.785	518,874	466,986	72.7	72.7	0.1
2009-Dec-08 Tue	1.74	1.8	1.73	1.8	851,685	1,503,224	91.9	91.9	0.1
2009-Dec-07 Mon	1.75	1.75	1.72	1.75			78.0	78.0	0.1
2009-Dec-04 Fri	1.73	1.755	1.71	1.73	444,929	###	73.1	73.1	###
2009-Dec-03 Thu	###	###	1.745	1.755	347,771	###	###	###	0.1
2009-Dec-02 Wed	1.745	###	###	1.745			69.2	69.2	0.1
2009-Dec-01 Tue	###	1.745	1.7	1.725	555,029	###	73.1	73.1	###
2009-Nov-30 Mon	1.7	1.75	###	1.75	1,165,441	###	###	###	0.1
2009-Nov-27 Fri	1.74	###	1.7	1.7			###	###	###
2009-Nov-26 Thu	###	###	1.745	1.75			34.7	34.7	0.1
2009-Nov-25 Wed	1.75	1.77	1.75	1.76			74.6	74.6	0.1
2009-Nov-24 Tue	1.755	1.77	1.745	1.75			43.5	43.5	0.1
2009-Nov-23 Mon	1.745	1.75	1.73	1.75			67.0	67.0	0.1
2009-Nov-20 Fri	1.71	1.74	1.71	###	573,549	989,372	81.5	81.5	0.0
2009-Nov-19 Thu	1.73	1.755	1.73	1.755	566,255	###	82.1	82.1	0.1
2009-Nov-18 Wed	1.73	1.74	1.71	1.725	584,523	###	37.5	37.5	###
2009-Nov-17 Tue	1.76	1.76	###	1.73			###	###	###
2009-Nov-16 Mon	###	###	1.725	1.76			###	###	0.1
2009-Nov-13 Fri	1.74	1.755	1.71	1.74	639,545	###	66.6	66.6	0.1
2009-Nov-12 Thu	1.73	1.76	###	1.74	633,422	###	76.5	76.5	0.1
2009-Nov-11 Wed	1.7	1.73	###	1.73			80.0	80.0	###
2009-Nov-10 Tue	1.71	###	1.675	###	938,124	785,678	32.3	32.3	0.0
2009-Nov-09 Mon	###	###	1.675	###	724,686	606,924	20.4	20.4	0.0
2009-Nov-06 Fri	1.7	###	###	###			64.3	64.3	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	1.71	1.72	###	###	1,778,070	1,529,140	36.4	36.4	0.0
2009-Nov-03 Tue	1.71	1.76	###	1.71			###	###	0.1
2009-Nov-02 Mon	###	###	###	###			70.8	70.8	0.0
2009-Oct-30 Fri	###	###	###	###	1,469,179	0	###	###	0.0
2009-Oct-29 Thu	1.685	1.71	###	###			###	###	0.0
2009-Oct-28 Wed	1.7	###	###	1.685			42.5	42.5	###
2009-Oct-27 Tue	1.73	###	1.7	1.7	1,060,347	###	34.1	34.1	###
2009-Oct-26 Mon	1.72	1.74	1.72	###	1,289,547	###	76.3	76.3	0.0
2009-Oct-23 Fri	1.73	1.74	###	###			###	###	0.0
2009-Oct-22 Thu	###	1.74	###	###			24.7	24.7	0.0
2009-Oct-21 Wed	1.73	1.74	###	1.74			###	###	0.1
2009-Oct-20 Tue	1.74	1.74	###	1.72	1,201,043	###	26.3	26.3	0.1
2009-Oct-19 Mon	1.7	1.72	1.7	###			###	###	0.0
2009-Oct-16 Fri	1.75	1.75	1.7	1.7			16.2	16.2	###
2009-Oct-15 Thu	1.76	###	###	1.74	504,248	0	###	###	0.1
2009-Oct-14 Wed	1.75	1.77	###	###			###	###	0.0
2009-Oct-13 Tue	1.755	1.76	1.74	1.76	451,350	###	###	###	0.1
2009-Oct-12 Mon	1.75	1.755	1.73	1.74			35.7	35.7	0.1
2009-Oct-09 Fri	1.75	1.77	1.73	1.74			33.9	33.9	0.1
2009-Oct-08 Thu	1.75	1.77	###	1.745			###	###	0.1
2009-Oct-07 Wed	1.755	###	1.725	###			23.5	23.5	0.0
2009-Oct-06 Tue	1.75	1.75	1.725	###			###	###	0.0
2009-Oct-05 Mon	1.75	1.76	1.72	1.74	179,779	###	34.6	34.6	0.1
2009-Oct-02 Fri	1.75	1.77	###	1.73	492,587	###	31.8	31.8	###
2009-Oct-01 Thu	1.745	###	1.74	1.75			71.8	71.8	0.1
2009-Sep-30 Wed	1.75	1.775	1.74	1.745	575,425	###	###	###	0.1
2009-Sep-29 Tue	1.775	1.78	1.755	###			###	###	0.0
2009-Sep-28 Mon	1.78	1.785	1.76	###	454,457	805,525	38.1	38.1	0.0
2009-Sep-25 Fri	###	1.8	###	###			###	###	0.0
2009-Sep-24 Thu	1.8	1.825	###	1.79	508,682	464,172	36.0	36.0	0.1
2009-Sep-23 Wed	1.83	1.85	1.77	1.825	523,020	###	32.1	32.1	###
2009-Sep-22 Tue	1.87	1.87	1.81	1.81			###	###	###
2009-Sep-21 Mon	1.875	###	1.845	1.85			31.6	31.6	0.1
2009-Sep-18 Fri	1.875	###	1.86	1.87			32.3	32.3	###
2009-Sep-17 Thu	###	###	1.86	1.875	1,603,388	1,491,150	###	###	###
2009-Sep-16 Wed	1.88	1.89	1.83	1.89	844,687	###	63.4	63.4	###
2009-Sep-15 Tue	1.82	1.86	1.82	1.86	1,140,048	2,097,688	82.4	82.4	0.1
2009-Sep-14 Mon	###	###	1.79	1.8	773,620	692,389	###	###	0.1
2009-Sep-11 Fri	1.83	1.85	###	###	664,285	###	67.2	67.2	0.0
2009-Sep-10 Thu	###	1.85	1.8	1.825			65.0	65.0	###
2009-Sep-09 Wed	1.775	1.82	1.775	1.82	756,046	###	83.9	83.9	###
2009-Sep-08 Tue	1.76	1.785	1.76	1.775			67.4	67.4	###
2009-Sep-07 Mon	1.77	1.78	1.73	1.77			###	###	###
2009-Sep-04 Fri	1.74	1.775	1.74	1.745	647,147	###	###	###	0.1
2009-Sep-03 Thu	###	1.76	###	1.745	663,886	###	65.5	65.5	0.1
2009-Sep-02 Wed	1.78	1.785	1.725	1.745			20.2	20.2	0.1
2009-Sep-01 Tue	1.745	1.76	###	1.76	898,226	###	###	###	0.1
2009-Aug-31 Mon	1.79	###	###	###			15.4	15.4	0.0
2009-Aug-28 Fri	1.77	1.79	1.76	1.77	1,231,977	2,186,759	###	###	###
2009-Aug-27 Thu	1.73	1.76	###	1.76			79.1	79.1	0.1
2009-Aug-26 Wed	1.7	1.725	###	1.725	816,272	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	1,490,988	0	25.3	25.3	0.0
2009-Aug-24 Mon	1.725	1.755	1.72	1.72			###	###	0.1
2009-Aug-21 Fri	1.73	1.745	###	1.72			###	###	0.1
2009-Aug-20 Thu	###	###	1.73	###	526,377	###	###	###	0.0
2009-Aug-19 Wed	1.75	1.75	1.725	1.74	467,485	812,255	34.8	34.8	0.1
2009-Aug-18 Tue	###	###	1.72	1.74			27.2	27.2	0.1
2009-Aug-17 Mon	1.76	###	1.74	###	1,065,746	###	###	###	0.0
2009-Aug-14 Fri	1.76	1.77	1.73	1.755	2,744,271	4,802,474	###	###	0.1
2009-Aug-13 Thu	1.77	1.79	1.76	1.76			###	###	0.1
2009-Aug-12 Wed	1.77	1.8	1.755	1.78	477,140	###	70.4	70.4	0.1
2009-Aug-11 Tue	1.78	###	1.755	###	946,145	830,242	70.9	70.9	0.0
2009-Aug-10 Mon	1.785	1.79	1.755	1.755	545,353	###	###	###	0.1
2009-Aug-07 Fri	1.855	###	1.76	1.76	2,272,121	###	###	###	0.1
2009-Aug-06 Thu	1.85	###	1.84	1.85			###	###	0.1
2009-Aug-05 Wed	1.885	1.885	1.86	###	510,540	955,986	###	###	0.0
2009-Aug-04 Tue	1.885	###	###	1.885			###	###	0.1
2009-Aug-03 Mon	1.86	###	1.845	1.86	435,520	###	66.6	66.6	0.1
2009-Jul-31 Fri	###	###	1.85	1.86	706,321	653,346	29.9	29.9	0.1
2009-Jul-30 Thu	1.855	1.87	1.845	1.845			26.5	26.5	###
2009-Jul-29 Wed	1.85	1.87	1.845	1.85	870,974	###	###	###	0.1
2009-Jul-28 Tue	###	###	###	1.855			###	###	0.1
2009-Jul-27 Mon	###	###	1.85	1.86			22.4	22.4	0.1
2009-Jul-24 Fri	###	1.945	1.86	1.87			###	###	###
2009-Jul-23 Thu	1.845	###	###	###	900,651	0	81.2	81.2	0.0
2009-Jul-22 Wed	1.79	1.855	1.78	1.855	921,645	1,675,089	88.4	88.4	0.1
2009-Jul-21 Tue	1.76	1.8	1.76	###			82.3	82.3	0.0
2009-Jul-20 Mon	1.77	###	1.75	1.785			71.6	71.6	0.1
2009-Jul-17 Fri	1.745	1.77	1.74	1.755	1,123,622	1,971,956	77.6	77.6	0.1
2009-Jul-16 Thu	1.74	1.75	1.725	1.75			74.1	74.1	0.1
2009-Jul-15 Wed	1.7	1.73	1.685	1.73	1,274,958	###	75.3	75.3	###
2009-Jul-14 Tue	###	1.685	###	1.685	712,649	###	72.8	72.8	###
2009-Jul-13 Mon	###	###	###	1.655	364,020	0	36.0	36.0	0.1
2009-Jul-10 Fri	1.675	1.675	###	###	300,382	###	27.4	27.4	0.0
2009-Jul-09 Thu	1.625	1.645	###	1.645			###	###	0.1
2009-Jul-08 Wed	1.655	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	1.655	###			85.4	85.4	0.0
2009-Jul-06 Mon	###	###	###	###	933,844	0	90.4	90.4	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	1.625	###	###			###	###	0.0
2009-Jul-01 Wed	###	1.655	###	###	1,908,826	1,579,553	20.0	20.0	0.0
2009-Jun-30 Tue	###	1.675	###	###	1,050,577	879,858	21.9	21.9	0.0
2009-Jun-29 Mon	###	###	###	###	734,585	0	31.1	31.1	0.0
2009-Jun-26 Fri	1.7	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	774,829	0	70.3	70.3	0.0
2009-Jun-24 Wed	1.645	###	###	###	1,964,527	0	84.9	84.9	0.0
2009-Jun-23 Tue	###	###	###	1.675			###	###	###
2009-Jun-22 Mon	###	###	1.625	###	680,057	552,546	81.3	81.3	0.0
2009-Jun-19 Fri	###	###	1.625	###	1,199,186	###	37.7	37.7	0.0
2009-Jun-18 Thu	###	###	###	###	2,038,925	0	###	###	0.0
2009-Jun-17 Wed	###	###	1.625	1.625			###	###	###
2009-Jun-16 Tue	###	1.645	###	###	3,659,852	3,010,228	###	###	0.0
2009-Jun-15 Mon	###	1.685	1.645	1.645			###	###	0.1
2009-Jun-12 Fri	###	###	1.645	###	2,338,425	1,923,354	20.0	20.0	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	1.7	1,718,859	0	###	###	###
2009-Jun-09 Tue	###	###	###	1.675			85.3	85.3	###
2009-Jun-05 Fri	###	1.71	###	###	2,125,186	###	16.6	16.6	0.0
2009-Jun-04 Thu	1.7	1.71	###	###			###	###	0.0
2009-Jun-03 Wed	1.7	1.71	###	1.71	943,629	###	63.2	63.2	0.1
2009-Jun-02 Tue	###	1.71	###	1.7	1,785,151	###	77.2	77.2	###
2009-Jun-01 Mon	1.675	1.71	###	1.7			###	###	###
2009-May-29 Fri	###	1.73	1.645	1.73	822,985	1,388,787	88.2	88.2	###
2009-May-28 Thu	1.7	1.7	###	1.655	874,859	###	16.9	16.9	0.1
2009-May-27 Wed	###	1.745	###	1.7	1,059,549	924,456	###	###	###
2009-May-26 Tue	###	###	###	###	700,286	0	75.9	75.9	0.0
2009-May-25 Mon	###	1.655	###	1.655	472,970	391,382	###	###	0.1
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	1.625	1.625	733,082	595,629	16.0	16.0	###
2009-May-20 Wed	###	###	1.625	###			###	###	0.0
2009-May-19 Tue	###	###	1.625	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			36.2	36.2	0.0
2009-May-15 Fri	1.75	1.75	###	###	899,288	786,877	7.3	7.3	0.0
2009-May-14 Thu	###	1.8	1.7	1.7	3,247,274	5,682,729	34.2	34.2	###
2009-May-13 Wed	1.78	1.83	1.725	1.79			###	###	0.1
2009-May-12 Tue	1.77	1.8	###	1.8			###	###	0.1
2009-May-11 Mon	1.79	1.86	1.74	1.79	1,961,224	###	###	###	0.1
2009-May-08 Fri	1.745	1.745	1.745	1.745	41,253	71,986	###	###	0.1
2009-May-07 Thu	1.745	1.745	1.745	1.745	0				0.1
2009-May-06 Wed	1.755	1.77	1.73	1.745	177,682	310,943	34.0	34.0	0.1
2009-May-05 Tue	1.77	1.77	###	1.74			24.1	24.1	0.1
2009-May-04 Mon	1.73	1.78	1.725	1.76	493,471	###	69.1	69.1	0.1
2009-May-01 Fri	1.75	1.79	1.73	1.73	136,120	239,571	26.3	26.3	###
2009-Apr-30 Thu	1.8	###	1.77	1.77			###	###	###
2009-Apr-29 Wed	###	1.8	1.72	1.76	1,806,626	###	73.5	73.5	0.1
2009-Apr-28 Tue	1.74	1.79	###	1.72	1,532,389	1,371,488	27.1	27.1	0.1
2009-Apr-27 Mon	1.775	1.8	1.74	1.745			30.5	30.5	0.1
2009-Apr-24 Fri	1.8	1.8	1.725	1.73	539,188	###	###	###	###
2009-Apr-23 Thu	1.855	1.88	1.825	###	660,024	###	###	###	0.0
2009-Apr-22 Wed	###	###	1.83	1.84	396,653	###	18.4	18.4	###
2009-Apr-21 Tue	1.855	1.885	1.84	1.885			###	###	0.1
2009-Apr-20 Mon	1.8	###	1.79	###			88.1	88.1	0.0
2009-Apr-17 Fri	1.725	1.82	1.72	1.82			###	###	###
2009-Apr-16 Thu	###	1.73	1.655	1.725			###	###	###
2009-Apr-15 Wed	###	###	###	1.675			###	###	###
2009-Apr-14 Tue	###	###	###	1.675			86.2	86.2	###
2009-Apr-09 Thu	###	1.645	###	###	146,084	120,154	63.2	63.2	0.0
2009-Apr-08 Wed	1.585	###	1.575	###	946,257	745,177	###	###	0.0
2009-Apr-07 Tue	1.625	1.625	1.59	1.59			###	###	###
2009-Apr-06 Mon	1.645	1.645	1.59	1.59	935,781	1,513,625	###	###	###
2009-Apr-03 Fri	###	###	###	###			30.5	30.5	0.0
2009-Apr-02 Thu	###	###	1.58	1.58	2,413,676	###	###	###	0.1
2009-Apr-01 Wed	1.58	###	1.56	1.585			70.8	70.8	###
2009-Mar-31 Tue	###	###	1.57	1.57			17.4	17.4	0.1
2009-Mar-30 Mon	###	###	###	###	292,723	0	27.5	27.5	0.0
2009-Mar-27 Fri	###	1.655	###	###	300,476	248,643	20.4	20.4	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	1.645	306,220	0	###	###	0.1
2009-Mar-24 Tue	1.675	1.675	###	###	250,271	###	24.2	24.2	0.0
2009-Mar-23 Mon	1.645	1.7	1.645	###			78.3	78.3	0.0
2009-Mar-20 Fri	1.75	1.775	###	###	336,157	###	###	###	0.0
2009-Mar-19 Thu	1.76	1.77	1.71	1.76	2,028,528	###	###	###	0.1
2009-Mar-18 Wed	1.72	1.75	###	1.73			###	###	###
2009-Mar-17 Tue	###	1.7	###	1.7			70.0	70.0	###
2009-Mar-16 Mon	###	###	###	1.655	794,129	0	72.3	72.3	0.1
2009-Mar-13 Fri	###	###	###	###			15.6	15.6	0.0
2009-Mar-12 Thu	###	###	1.59	###			###	###	0.0
2009-Mar-11 Wed	###	###	1.58	###			###	###	0.0
2009-Mar-10 Tue	###	1.645	###	###			###	###	0.0
2009-Mar-09 Mon	1.7	1.7	###	###			###	###	0.0
2009-Mar-06 Fri	1.685	1.75	###	###			###	###	0.0
2009-Mar-05 Thu	###	1.72	###	1.645	679,553	###	20.3	20.3	0.1
2009-Mar-04 Wed	###	1.72	###	###			84.9	84.9	0.0
2009-Mar-03 Tue	1.59	1.7	1.56	1.7	432,222	704,521	94.4	94.4	###
2009-Mar-02 Mon	###	###	###	1.645	537,679	0	###	###	0.1
2009-Feb-27 Fri	1.685	1.725	###	###			72.1	72.1	0.0
2009-Feb-26 Thu	1.72	1.74	###	1.7	706,242	###	27.6	27.6	###
2009-Feb-25 Wed	###	###	###	###	368,884	0	82.1	82.1	0.0
2009-Feb-24 Tue	###	###	1.58	###			###	###	0.0
2009-Feb-23 Mon	1.545	1.645	1.545	###			90.8	90.8	0.0
2009-Feb-20 Fri	1.57	###	1.545	1.545			###	###	###
2009-Feb-19 Thu	1.57	1.645	1.555	1.575	591,978	###	67.3	67.3	0.1
2009-Feb-18 Wed	###	1.645	###	###	288,823	237,556	###	###	0.0
2009-Feb-17 Tue	1.59	1.655	1.57	###	324,920	###	###	###	0.0
2009-Feb-16 Mon	1.56	###	1.55	1.59			###	###	###
2009-Feb-13 Fri	1.555	###	1.545	###	294,187	227,259	###	###	0.0
2009-Feb-12 Thu	1.56	###	1.555	###			67.5	67.5	0.0
2009-Feb-11 Wed	1.56	###	1.555	1.56			67.0	67.0	###
2009-Feb-10 Tue	###	1.645	1.55	1.59	245,859	392,759	###	###	###
2009-Feb-09 Mon	###	1.7	1.55	1.55			6.2	6.2	###
2009-Feb-06 Fri	###	###	1.56	###			###	###	0.0
2009-Feb-05 Thu	1.575	###	1.575	###	195,446	###	###	###	0.0
2009-Feb-04 Wed	###	1.685	###	###	1,048,643	883,481	9.7	9.7	0.0
2009-Feb-03 Tue	1.84	1.88	###	###			3.7	3.7	0.0
2009-Feb-02 Mon	###	1.87	###	1.87	379,047	###	###	###	###
2009-Jan-30 Fri	###	1.74	###	1.73			###	###	###
2009-Jan-29 Thu	###	###	###	1.7			###	###	###
2009-Jan-28 Wed	1.585	###	1.585	###	224,346	###	###	###	0.0
2009-Jan-27 Tue	1.625	###	1.59	###	143,850	###	32.2	32.2	0.0
2009-Jan-23 Fri	###	###	###	###	177,877	0	###	###	0.0
2009-Jan-22 Thu	1.56	###	1.56	###	243,387	189,841	###	###	0.0
2009-Jan-21 Wed	1.55	###	1.55	###	191,672	148,545	88.7	88.7	0.0
2009-Jan-20 Tue	1.54	###	1.53	1.59	296,543	226,855	###	###	###
2009-Jan-19 Mon	1.585	###	1.555	###			###	###	0.0
2009-Jan-16 Fri	1.525	1.59	1.525	1.56	147,429	229,620	###	###	###
2009-Jan-15 Thu	1.555	1.59	1.525	1.525	316,459	492,884	###	###	0.1
2009-Jan-14 Wed	###	###	1.55	###			###	###	0.0
2009-Jan-13 Tue	###	###	1.59	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	372,249	0	###	###	0.0
2009-Jan-09 Fri	###	1.655	###	1.655			70.8	70.8	0.1
2009-Jan-08 Thu	1.655	###	###	###	299,755	0	37.0	37.0	0.0
2009-Jan-07 Wed	###	###	1.625	###			72.4	72.4	0.0
2009-Jan-06 Tue	###	1.685	1.625	###			64.9	64.9	0.0
2009-Jan-05 Mon	1.75	1.75	1.625	###	288,149	486,251	7.4	7.4	0.0
2009-Jan-02 Fri	###	1.71	###	1.685	158,655	135,650	73.8	73.8	###
2008-Dec-31 Wed	###	1.76	###	###			6.4	6.4	0.0
2008-Dec-30 Tue	###	1.745	###	###	203,822	###	###	###	0.0
2008-Dec-29 Mon	###	1.8	###	###	214,580	193,122	72.9	72.9	0.0
2008-Dec-24 Wed	1.74	1.82	1.74	###	184,127	327,746	72.3	72.3	0.0
2008-Dec-23 Tue	1.585	1.84	1.525	1.84	377,557	###	98.1	98.1	###
2008-Dec-22 Mon	###	1.7	###	###			25.8	25.8	0.0
2008-Dec-19 Fri	1.8	1.8	###	###	504,141	453,726	8.9	8.9	0.0
2008-Dec-18 Thu	1.79	1.855	###	1.855			###	###	0.1
2008-Dec-17 Wed	1.71	1.78	1.71	1.77	293,479	512,120	85.2	85.2	###
2008-Dec-16 Tue	1.72	###	###	1.7	365,841	0	30.9	30.9	###
2008-Dec-15 Mon	###	1.785	1.72	1.745	1,017,357	###	70.2	70.2	0.1
2008-Dec-12 Fri	###	###	###	1.73	580,141	0	###	###	###
2008-Dec-11 Thu	1.755	1.78	###	1.78			###	###	0.1
2008-Dec-10 Wed	1.73	1.8	###	1.8			###	###	0.1
2008-Dec-09 Tue	1.73	1.74	###	1.7	283,389	246,548	###	###	###
2008-Dec-08 Mon	1.72	1.76	1.685	1.75	487,423	839,586	76.4	76.4	0.1
2008-Dec-05 Fri	1.725	###	###	###	291,387	0	22.3	22.3	0.0
2008-Dec-04 Thu	1.71	1.75	###	1.75	209,227	183,073	###	###	0.1
2008-Dec-03 Wed	###	1.73	###	1.685			###	###	###
2008-Dec-02 Tue	###	1.78	1.685	1.71	294,478	510,183	###	###	0.1
2008-Dec-01 Mon	1.745	1.79	###	###			28.3	28.3	0.0
2008-Nov-28 Fri	1.75	1.79	1.7	1.78	328,589	573,387	###	###	0.1
2008-Nov-27 Thu	1.82	1.82	1.72	1.72			11.1	11.1	0.1
2008-Nov-26 Wed	1.85	1.87	1.755	1.77	146,920	###	22.0	22.0	###
2008-Nov-25 Tue	1.74	1.85	1.74	1.85			89.9	89.9	0.1
2008-Nov-24 Mon	1.86	1.87	1.75	1.87	244,371	###	###	###	###
2008-Nov-21 Fri	###	###	###	1.85	965,827	0	94.1	94.1	0.1
2008-Nov-20 Thu	###	1.775	###	1.775			95.7	95.7	###
2008-Nov-19 Wed	###	1.71	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			27.9	27.9	0.0
2008-Nov-17 Mon	1.7	1.7	###	###	613,045	521,088	33.9	33.9	0.0
2008-Nov-14 Fri	###	###	1.7	1.7	296,273	###	39.3	39.3	###
2008-Nov-13 Thu	###	1.785	###	###			###	###	0.0
2008-Nov-12 Wed	###	1.78	###	1.78			93.9	93.9	0.1
2008-Nov-11 Tue	###	###	###	###			85.8	85.8	0.0
2008-Nov-10 Mon	1.59	1.7	###	###			92.5	92.5	0.0
2008-Nov-07 Fri	###	###	1.48	1.5	765,049	###	###	###	0.1
2008-Nov-06 Thu	###	1.655	1.54	1.55	473,945	757,127	###	###	###
2008-Nov-05 Wed	1.775	1.775	###	1.675			###	###	###
2008-Nov-04 Tue	1.75	1.79	1.71	1.75	302,281	###	67.2	67.2	0.1
2008-Nov-03 Mon	1.625	###	1.625	1.75	848,746	###	###	###	0.1
2008-Oct-31 Fri	1.46	1.625	1.46	1.625			###	###	###
2008-Oct-30 Thu	1.43	1.485	###	1.47			72.9	72.9	###
2008-Oct-29 Wed	1.51	1.545	1.355	###	944,783	###	16.6	16.6	0.0
2008-Oct-28 Tue	###	1.56	1.41	1.425			22.0	22.0	###
2008-Oct-27 Mon	###	###	1.5	1.525			23.1	23.1	0.1
2008-Oct-24 Fri	1.81	1.85	###	###			22.1	22.1	0.0
2008-Oct-23 Thu	###	1.845	1.775	1.81			###	###	###
2008-Oct-22 Wed	1.85	###	###	1.85	667,420	0	78.9	78.9	0.1
2008-Oct-21 Tue	1.87	###	1.825	1.85	363,483	331,678	28.6	28.6	0.1
2008-Oct-20 Mon	1.825	1.875	1.76	1.87	515,742	###	###	###	###
2008-Oct-17 Fri	###	###	1.8	###	503,972	453,574	47.3	47.3	0.0
2008-Oct-16 Thu	###	###	1.81	###	830,175	###	###	###	0.0
2008-Oct-15 Wed	1.84	###	###	###	555,144	0	###	###	0.0
2008-Oct-14 Tue	1.955	###	###	###			29.8	29.8	0.0
2008-Oct-13 Mon	1.79	###	1.755	###	363,372	318,858	###	###	0.0
2008-Oct-10 Fri	1.73	1.84	###	1.73			86.0	86.0	###
2008-Oct-09 Thu	1.87	1.945	1.83	###	935,978	1,766,658	###	###	0.0
2008-Oct-08 Wed	1.85	1.88	1.74	1.85			###	###	0.1
2008-Oct-07 Tue	1.7	1.83	1.675	1.83	380,671	667,125	88.3	88.3	###
2008-Oct-06 Mon	1.78	1.82	1.725	1.725	274,657	486,829	37.2	37.2	###
2008-Oct-03 Fri	1.78	1.83	###	1.78			###	###	0.1
2008-Oct-02 Thu	1.83	1.85	1.79	1.8			###	###	0.1
2008-Oct-01 Wed	1.85	1.85	1.76	1.845			34.6	34.6	###
2008-Sep-30 Tue	###	###	1.75	###	380,472	###	11.2	11.2	0.0
2008-Sep-29 Mon	2	2	###	###	174,344	174,344	###	###	0.0
2008-Sep-26 Fri	###	1.985	###	1.975			43.7	43.7	###
2008-Sep-25 Thu	###	1.975	###	1.975	304,545	###	72.9	72.9	###
2008-Sep-24 Wed	###	###	###	###			79.7	79.7	0.0
2008-Sep-23 Tue	1.88	###	1.79	###	723,687	###	76.9	76.9	0.0
2008-Sep-22 Mon	1.87	###	1.785	1.89	613,081	547,174	78.9	78.9	###
2008-Sep-19 Fri	1.85	###	1.8	###	732,880	###	###	###	0.0
2008-Sep-18 Thu	1.85	1.85	1.72	1.84	1,647,027	2,939,943	###	###	###
2008-Sep-17 Wed	1.79	1.875	1.72	1.79			###	###	0.1
2008-Sep-16 Tue	1.74	1.77	###	1.74			69.5	69.5	0.1
2008-Sep-15 Mon	1.75	1.75	###	1.7	397,854	348,122	###	###	###
2008-Sep-12 Fri	###	1.89	1.75	1.75	609,242	1,108,820	###	###	0.1
2008-Sep-11 Thu	1.86	###	1.86	1.87	433,872	###	82.3	82.3	###
2008-Sep-10 Wed	###	###	1.875	###	379,577	355,853	32.2	32.2	0.0
2008-Sep-09 Tue	###	###	###	###	286,324	0	###	###	0.0
2008-Sep-08 Mon	###	###	1.88	###			###	###	0.0
2008-Sep-05 Fri	###	1.925	1.88	1.88	436,945	831,287	###	###	0.1
2008-Sep-04 Thu	###	###	###	###	262,025	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			77.1	77.1	0.0
2008-Sep-02 Tue	###	###	###	###	435,648	0	75.5	75.5	0.0
2008-Sep-01 Mon	###	###	###	###	222,359	0	###	###	0.0
2008-Aug-29 Fri	###	###	1.88	1.89			###	###	###
2008-Aug-28 Thu	1.85	###	1.82	###			###	###	0.0
2008-Aug-27 Wed	###	###	1.82	1.85			15.5	15.5	0.1
2008-Aug-26 Tue	###	1.87	###	1.87	404,859	378,543	###	###	###
2008-Aug-25 Mon	1.84	###	1.83	###	509,976	466,628	88.2	88.2	0.0
2008-Aug-22 Fri	1.8	1.84	1.78	###			###	###	0.0
2008-Aug-21 Thu	1.85	1.85	1.8	1.82			27.6	27.6	###
2008-Aug-20 Wed	1.8	1.87	1.8	1.85	334,174	###	82.7	82.7	0.1
2008-Aug-19 Tue	1.885	1.885	1.81	1.81			###	###	###
2008-Aug-18 Mon	1.88	###	1.855	1.86	431,780	400,475	###	###	0.1
2008-Aug-15 Fri	1.86	1.88	1.775	1.83			###	###	###
2008-Aug-14 Thu	1.84	1.885	###	###	691,787	###	###	###	0.0
2008-Aug-13 Wed	###	###	1.845	1.845			12.6	12.6	###
2008-Aug-12 Tue	###	###	1.875	###	743,550	697,078	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	1.855	###			###	###	0.0
2008-Aug-08 Fri	###	###	1.85	1.885			23.6	23.6	0.1
2008-Aug-07 Thu	###	1.955	1.88	1.925	612,273	###	78.1	78.1	0.1
2008-Aug-06 Wed	1.885	###	1.855	###	604,148	560,347	70.1	70.1	0.0
2008-Aug-05 Tue	1.85	1.885	1.845	1.845			###	###	###
2008-Aug-04 Mon	###	###	1.85	1.88			###	###	0.1
2008-Aug-01 Fri	1.85	###	1.85	###			86.0	86.0	0.0
2008-Jul-31 Thu	1.845	1.89	1.82	1.86	456,855	###	###	###	0.1
2008-Jul-30 Wed	1.8	1.855	1.78	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	1.76	267,426	0	###	###	0.1
2008-Jul-28 Mon	1.75	1.775	1.645	1.74			39.3	39.3	0.1
2008-Jul-25 Fri	###	1.785	###	1.75			95.9	95.9	0.1
2008-Jul-24 Thu	1.71	1.785	1.71	1.745			78.9	78.9	0.1
2008-Jul-23 Wed	###	1.725	1.655	1.71			78.5	78.5	0.1
2008-Jul-22 Tue	###	###	###	###	378,283	0	26.0	26.0	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	1.625	1.675	###	###			79.7	79.7	0.0
2008-Jul-17 Thu	###	###	###	###	1,240,555	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	1.625			75.5	75.5	###
2008-Jul-15 Tue	1.625	###	###	1.625	359,747	0	81.1	81.1	###
2008-Jul-14 Mon	###	###	1.625	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			25.9	25.9	0.0
2008-Jul-10 Thu	1.72	1.72	###	###			###	###	0.0
2008-Jul-09 Wed	###	1.73	###	###			###	###	0.0
2008-Jul-08 Tue	###	1.725	###	###	693,924	###	###	###	0.0
2008-Jul-07 Mon	###	###	###	1.655			39.6	39.6	0.1
2008-Jul-04 Fri	###	###	###	###			69.5	69.5	0.0
2008-Jul-03 Thu	###	###	###	###	536,748	0	###	###	0.0
2008-Jul-02 Wed	###	1.685	###	###			84.7	84.7	0.0
2008-Jul-01 Tue	###	###	1.625	###	414,187	336,526	18.8	18.8	0.0
2008-Jun-30 Mon	1.78	1.825	###	1.71	807,340	###	###	###	0.1
2008-Jun-27 Fri	1.8	1.83	1.77	1.77			21.4	21.4	###
2008-Jun-26 Thu	###	###	1.825	1.84	744,784	###	16.6	16.6	###
2008-Jun-25 Wed	1.8	###	1.76	1.89	910,450	###	91.1	91.1	###
2008-Jun-24 Tue	1.79	###	1.79	###			94.5	94.5	0.0
2008-Jun-23 Mon	1.81	###	1.81	1.87	893,545	808,658	###	###	###
2008-Jun-20 Fri	1.81	1.85	1.81	1.85			###	###	0.1
2008-Jun-19 Thu	1.8	1.85	1.78	1.81	1,700,740	3,086,843	74.2	74.2	###
2008-Jun-18 Wed	1.825	1.845	1.81	1.81			###	###	###
2008-Jun-17 Tue	1.855	1.86	1.81	1.85	702,082	1,288,320	33.2	33.2	0.1
2008-Jun-16 Mon	1.83	1.875	###	1.855	546,220	512,081	81.6	81.6	0.1
2008-Jun-13 Fri	1.84	1.885	1.775	1.86	430,672	788,129	###	###	0.1
2008-Jun-12 Thu	1.855	1.88	1.84	1.84			42.7	42.7	###
2008-Jun-11 Wed	1.88	###	1.86	1.87			###	###	###
2008-Jun-10 Tue	###	###	1.86	1.86			###	###	0.1
2008-Jun-06 Fri	###	1.945	1.925	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1.86	1.88	567,173	527,470	24.7	24.7	0.1
2008-Jun-02 Mon	1.925	###	###	###	309,629	0	36.5	36.5	0.0
2008-May-30 Fri	###	1.945	###	1.925			###	###	0.1
2008-May-29 Thu	###	###	###	###	163,321	0	29.9	29.9	0.0
2008-May-28 Wed	1.925	###	###	###	249,774	0	35.8	35.8	0.0
2008-May-27 Tue	###	1.925	###	###	388,353	373,789	###	###	0.0
2008-May-26 Mon	1.925	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	335,044	0	###	###	0.0
2008-May-22 Thu	###	###	###	1.925			###	###	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	260,782	0	33.0	33.0	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	1.945	1.945	1.925	###			27.7	27.7	0.0
2008-May-14 Wed	1.945	1.945	###	###			29.9	29.9	0.0
2008-May-13 Tue	###	###	###	###			75.9	75.9	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	141,046	0	###	###	0.0
2008-May-08 Thu	1.875	1.925	1.87	1.925	292,050	###	79.7	79.7	0.1
2008-May-07 Wed	1.945	1.945	1.88	###	3,554,753	###	22.1	22.1	0.0
2008-May-06 Tue	###	1.945	###	###			28.9	28.9	0.0
2008-May-05 Mon	###	1.945	1.925	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	221,328	0	###	###	0.0
2008-May-01 Thu	1.945	###	1.925	1.925	279,957	269,458	25.6	25.6	0.1
2008-Apr-30 Wed	###	###	###	1.955	433,449	0	29.9	29.9	###
2008-Apr-29 Tue	1.925	###	1.925	###			81.6	81.6	0.0
2008-Apr-28 Mon	###	###	###	###	745,056	0	36.5	36.5	0.0
2008-Apr-24 Thu	1.925	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.945	###	1.89	###	288,155	###	73.1	73.1	0.0
2008-Apr-22 Tue	1.975	1.975	###	###			16.7	16.7	0.0
2008-Apr-21 Mon	###	###	###	###	820,049	0	22.8	22.8	0.0
2008-Apr-18 Fri	###	###	###	1.925	281,142	0	35.9	35.9	0.1
2008-Apr-17 Thu	###	###	1.87	###	495,474	###	31.1	31.1	0.0
2008-Apr-16 Wed	###	###	1.855	1.89	1,135,523	###	###	###	###
2008-Apr-15 Tue	1.885	###	1.85	1.88			###	###	0.1
2008-Apr-14 Mon	###	###	1.845	1.845	271,628	250,576	###	###	###
2008-Apr-11 Fri	1.89	1.945	1.89	###			###	###	0.0
2008-Apr-10 Thu	###	1.955	###	###			22.8	22.8	0.0
2008-Apr-09 Wed	2	2	###	###			20.7	20.7	0.0
2008-Apr-08 Tue	###	2	###	2	446,479	446,479	###	###	0.1
2008-Apr-07 Mon	###	2	1.955	2	535,529	###	###	###	0.1
2008-Apr-04 Fri	2	2	###	###	755,047	755,047	26.3	26.3	0.0
2008-Apr-03 Thu	1.975	2	###	2			73.5	73.5	0.1
2008-Apr-02 Wed	###	2	1.945	1.975			###	###	###
2008-Apr-01 Tue	###	###	###	1.945	433,584	0	###	###	0.1
2008-Mar-31 Mon	###	###	###	###	1,075,076	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	1.945	940,157	0	###	###	0.1
2008-Mar-27 Thu	###	###	###	###			25.2	25.2	0.0
2008-Mar-26 Wed	###	###	###	###			24.9	24.9	0.0
2008-Mar-25 Tue	1.89	###	1.88	1.945	705,749	###	###	###	0.1
2008-Mar-20 Thu	###	###	1.84	1.89	2,728,840	###	###	###	###
2008-Mar-19 Wed	###	###	###	###			71.9	71.9	0.0
2008-Mar-18 Tue	1.885	###	###	1.87	706,879	0	34.7	34.7	###
2008-Mar-17 Mon	1.855	1.89	1.83	###			77.9	77.9	0.0
2008-Mar-14 Fri	###	1.89	###	1.89	3,536,929	###	72.3	72.3	###
2008-Mar-13 Thu	1.85	1.87	1.81	1.83			37.9	37.9	###
2008-Mar-12 Wed	1.85	###	1.85	1.85	784,389	725,559	###	###	0.1
2008-Mar-11 Tue	1.83	###	1.83	1.83	317,529	###	76.9	76.9	###
2008-Mar-10 Mon	###	###	1.81	1.89			39.9	39.9	###
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	1.925	###	###	1.925	179,057	0	###	###	0.1
2008-Mar-05 Wed	###	###	###	###	502,224	0	75.2	75.2	0.0
2008-Mar-04 Tue	1.985	1.985	###	###	577,628	###	27.6	27.6	0.0
2008-Mar-03 Mon	###	1.985	###	###			###	###	0.0
2008-Feb-29 Fri	###	1.985	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	644,924	0	25.1	25.1	0.0
2008-Feb-27 Wed	2	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	487,451	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	2	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	2	2			15.9	15.9	0.1
2008-Feb-19 Tue	###	###	###	###	200,588	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	320,420	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	311,948	0	68.1	68.1	0.0
2008-Feb-13 Wed	###	###	###	###	377,283	0	88.3	88.3	0.0
2008-Feb-12 Tue	###	###	###	###	814,388	0	94.5	94.5	0.0
2008-Feb-11 Mon	2	###	###	###			87.4	87.4	0.0
2008-Feb-08 Fri	1.975	###	###	2	208,454	0	74.0	74.0	0.1
2008-Feb-07 Thu	###	###	###	1.975	365,028	0	34.9	34.9	###
2008-Feb-06 Wed	###	###	1.985	1.985	397,381	###	###	###	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			82.2	82.2	0.0
2008-Feb-01 Fri	###	###	###	###	355,648	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			69.8	69.8	0.0
2008-Jan-30 Wed	###	###	###	###	542,520	0	17.4	17.4	0.0
2008-Jan-29 Tue	###	###	2	2	429,179	429,179	6.1	6.1	0.1
2008-Jan-25 Fri	###	###	###	###	539,453	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	961,646	0	25.3	25.3	0.0
2008-Jan-23 Wed	###	###	###	2			26.3	26.3	0.1
2008-Jan-22 Tue	###	###	###	###	1,347,553	0	48.4	48.4	0.0
2008-Jan-21 Mon	###	###	###	###	354,588	0	49.5	49.5	0.0
2008-Jan-18 Fri	###	###	###	###			75.9	75.9	0.0
2008-Jan-17 Thu	###	###	###	###	496,649	0	###	###	0.0
2008-Jan-16 Wed	###	###	1.975	###	921,353	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	623,271	0	###	###	0.0
2008-Jan-11 Fri	2.2	2.2	###	###	397,347	437,081	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	400,428	0	###	###	0.0
2008-Jan-09 Wed	###	2.2	###	###	364,572	401,029	75.3	75.3	0.0
2008-Jan-08 Tue	2.2	2.21	###	2.21	492,723	544,458	###	###	0.2
2008-Jan-07 Mon	2.22	2.22	###	2.2	374,152	###	###	###	0.2
2008-Jan-04 Fri	2.22	2.24	2.2	2.23			###	###	###
2008-Jan-03 Thu	2.25	2.26	2.2	2.2	373,653	833,246	16.6	16.6	0.2
2008-Jan-02 Wed	2.28	###	2.25	2.28	120,779	135,876	###	###	0.2
2007-Dec-31 Mon	2.22	###	2.22	###	200,682	222,757	###	###	0.0
2007-Dec-28 Fri	2.29	###	2.23	2.23			###	###	###
2007-Dec-27 Thu	2.25	###	2.25	###	359,381	###	88.6	88.6	0.0
2007-Dec-24 Mon	2.21	###	2.2	###	388,477	427,324	###	###	0.0
2007-Dec-21 Fri	2.27	2.29	###	2.27	492,341	###	64.1	64.1	0.2
2007-Dec-20 Thu	###	###	2.28	###	1,966,087	###	###	###	0.0
2007-Dec-19 Wed	###	###	2.26	###	1,148,059	###	26.3	26.3	0.0
2007-Dec-18 Tue	###	###	###	###	840,823	0	96.4	96.4	0.0
2007-Dec-17 Mon	2.24	2.27	###	###	1,137,377	1,290,922	24.6	24.6	0.0
2007-Dec-14 Fri	###	###	2.23	2.23			18.0	18.0	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	284,579	0	30.5	30.5	0.0
2007-Dec-11 Tue	###	###	###	###	324,183	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	121,729	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	259,826	0	###	###	0.0
2007-Dec-06 Thu	2.27	###	2.26	###	1,351,474	###	86.9	86.9	0.0
2007-Dec-05 Wed	2.27	2.29	2.23	2.27			68.6	68.6	0.2
2007-Dec-04 Tue	2.26	###	2.25	###			82.3	82.3	0.0
2007-Dec-03 Mon	2.27	2.29	2.25	2.26	762,825	###	###	###	###
2007-Nov-30 Fri	2.28	2.28	2.25	2.27			28.5	28.5	0.2
2007-Nov-29 Thu	2.27	2.29	2.25	2.26	228,843	519,473	###	###	###
2007-Nov-28 Wed	2.27	2.28	2.24	2.26			42.9	42.9	###
2007-Nov-27 Tue	2.25	###	2.24	###	326,156	###	83.2	83.2	0.0
2007-Nov-26 Mon	2.26	2.27	2.24	2.26	406,157	915,884	###	###	###
2007-Nov-23 Fri	2.25	2.27	2.25	2.26			71.2	71.2	###
2007-Nov-22 Thu	2.28	2.29	2.24	2.24			29.6	29.6	###
2007-Nov-21 Wed	2.29	2.29	2.26	2.26			32.4	32.4	###
2007-Nov-20 Tue	2.27	2.29	2.26	2.27			###	###	0.2
2007-Nov-19 Mon	2.29	###	2.28	###	377,244	430,058	###	###	0.0
2007-Nov-16 Fri	###	###	2.27	2.28			###	###	0.2
2007-Nov-15 Thu	###	###	2.29	###			36.0	36.0	0.0
2007-Nov-14 Wed	###	###	2.29	###			###	###	0.0
2007-Nov-13 Tue	2.29	###	2.28	###	178,579	203,580	###	###	0.0
2007-Nov-12 Mon	###	###	2.29	2.29			###	###	###
2007-Nov-09 Fri	###	###	###	###	330,850	0	25.3	25.3	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	416,929	0	70.6	70.6	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	831,153	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	319,029	0	24.1	24.1	0.0
2007-Nov-01 Thu	###	###	###	###	1,053,856	0	65.2	65.2	0.0
2007-Oct-31 Wed	###	###	###	###	430,346	0	###	###	0.0
2007-Oct-30 Tue	###	###	2.28	###			26.7	26.7	0.0
2007-Oct-29 Mon	###	###	###	###	177,650	0	30.2	30.2	0.0
2007-Oct-26 Fri	###	###	###	###	950,841	0	30.4	30.4	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			73.2	73.2	0.0
2007-Oct-22 Mon	###	###	###	###			37.1	37.1	0.0
2007-Oct-19 Fri	###	###	###	###	590,553	0	35.7	35.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	219,572	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	125,547	0	39.8	39.8	0.0
2007-Oct-12 Fri	###	###	###	###	176,455	0	69.9	69.9	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	724,428	0	24.6	24.6	0.0
2007-Oct-03 Wed	###	###	###	###	756,450	0	28.3	28.3	0.0
2007-Oct-02 Tue	###	2.4	###	2.4	541,150	649,380	89.6	89.6	###
2007-Oct-01 Mon	###	###	###	###			79.3	79.3	0.0
2007-Sep-28 Fri	###	###	###	###	381,680	0	24.1	24.1	0.0
2007-Sep-27 Thu	###	###	###	###	502,181	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	155,153	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###	238,158	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			19.2	19.2	0.0
2007-Sep-20 Thu	###	###	###	###	1,733,687	0	71.4	71.4	0.0
2007-Sep-19 Wed	###	###	###	###			84.2	84.2	0.0
2007-Sep-18 Tue	###	###	2.29	2.29			29.7	29.7	###
2007-Sep-17 Mon	###	###	###	###	222,271	0	30.1	30.1	0.0
2007-Sep-14 Fri	###	###	###	###	429,826	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	599,529	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			67.3	67.3	0.0
2007-Sep-06 Thu	2.4	2.4	###	###			###	###	0.0
2007-Sep-05 Wed	2.42	2.45	2.41	2.41			37.4	37.4	0.2
2007-Sep-04 Tue	2.44	2.46	2.42	2.46	371,252	905,854	###	###	0.2
2007-Sep-03 Mon	2.5	2.5	###	2.44	492,646	###	###	###	0.2
2007-Aug-31 Fri	###	2.48	###	2.48			86.0	86.0	0.2
2007-Aug-30 Thu	2.44	2.47	###	###			###	###	0.0
2007-Aug-29 Wed	2.47	2.47	###	2.45			25.0	25.0	0.2
2007-Aug-28 Tue	2.45	2.5	###	2.5	870,582	1,088,227	###	###	0.2
2007-Aug-27 Mon	2.4	2.45	###	2.44			###	###	0.2
2007-Aug-24 Fri	###	###	###	###			78.3	78.3	0.0
2007-Aug-23 Thu	###	2.4	2.29	###			65.3	65.3	0.0
2007-Aug-22 Wed	2.26	###	2.26	###			###	###	0.0
2007-Aug-21 Tue	2.27	###	2.25	###			###	###	0.0
2007-Aug-20 Mon	2.29	2.29	2.25	2.27			###	###	0.2
2007-Aug-17 Fri	2.28	2.29	2.25	2.25	349,686	793,787	###	###	###
2007-Aug-16 Thu	###	###	2.25	2.26			48.8	48.8	###
2007-Aug-15 Wed	2.29	###	2.27	###			89.7	89.7	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	2.4	###	2.4	329,972	###	###	###	###
2007-Aug-10 Fri	###	###	###	###	885,921	0	40.5	40.5	0.0
2007-Aug-09 Thu	###	2.45	###	2.45	845,773	1,036,071	###	###	0.2
2007-Aug-08 Wed	###	###	2.28	###			68.7	68.7	0.0
2007-Aug-07 Tue	###	###	2.27	###			32.5	32.5	0.0
2007-Aug-06 Mon	###	###	2.29	2.29			44.2	44.2	###
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	2.4	###	###			###	###	0.0
2007-Jul-31 Tue	###	2.4	###	###	527,042	632,450	###	###	0.0
2007-Jul-30 Mon	###	2.41	###	###	587,846	708,354	25.3	25.3	0.0
2007-Jul-27 Fri	###	###	###	###	322,849	0	39.1	39.1	0.0
2007-Jul-26 Thu	2.44	2.45	###	###	352,581	###	24.2	24.2	0.0
2007-Jul-25 Wed	2.4	2.45	###	2.44	273,474	###	###	###	0.2
2007-Jul-24 Tue	2.4	2.45	###	2.45	385,949	472,787	82.4	82.4	0.2
2007-Jul-23 Mon	2.4	2.46	###	2.45			###	###	0.2
2007-Jul-20 Fri	###	2.42	###	2.42			87.9	87.9	0.2
2007-Jul-19 Thu	###	###	###	###	392,022	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	2.43	2.43	###	###	439,485	533,974	###	###	0.0
2007-Jul-16 Mon	2.48	2.48	2.4	2.4			###	###	###
2007-Jul-13 Fri	2.44	2.5	2.4	2.48			79.7	79.7	0.2
2007-Jul-12 Thu	###	2.4	###	2.4	744,482	893,378	###	###	###
2007-Jul-11 Wed	2.4	2.43	###	###	612,854	###	###	###	0.0
2007-Jul-10 Tue	2.43	2.43	###	2.41	259,979	315,874	32.5	32.5	0.2
2007-Jul-09 Mon	###	###	2.4	2.45	316,750	###	3.5	3.5	0.2
2007-Jul-06 Fri	2.5	2.7	2.47	###	456,475	1,179,987	94.5	94.5	0.0
2007-Jul-05 Thu	2.41	2.49	###	2.49			###	###	0.2
2007-Jul-04 Wed	2.45	2.45	###	2.45			###	###	0.2
2007-Jul-03 Tue	2.5	2.52	###	2.45	1,190,776	1,500,377	23.2	23.2	0.2
2007-Jul-02 Mon	###	2.45	2.27	2.45	620,623	1,464,670	###	###	0.2
2007-Jun-29 Fri	2.27	###	2.25	###	643,853	###	###	###	0.0
2007-Jun-28 Thu	2.23	###	2.23	###			86.7	86.7	0.0
2007-Jun-27 Wed	2.29	###	2.24	2.24	565,853	633,755	30.2	30.2	###
2007-Jun-26 Tue	2.28	###	2.24	###			###	###	0.0
2007-Jun-25 Mon	2.23	2.29	2.21	2.27			###	###	0.2
2007-Jun-22 Fri	2.26	###	2.26	2.28	429,847	485,727	###	###	0.2
2007-Jun-21 Thu	###	###	2.26	2.26			16.6	16.6	###
2007-Jun-20 Wed	2.26	###	2.22	###			###	###	0.0
2007-Jun-19 Tue	2.21	2.25	2.21	2.25			83.3	83.3	###
2007-Jun-18 Mon	2.28	2.28	2.21	2.21			###	###	0.2
2007-Jun-15 Fri	###	###	2.24	2.26	1,217,582	###	21.3	21.3	###
2007-Jun-14 Thu	###	###	2.25	2.28	796,285	895,820	29.9	29.9	0.2
2007-Jun-13 Wed	###	###	2.28	###	304,251	346,846	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			35.9	35.9	0.0
2007-Jun-08 Fri	###	###	###	###	351,589	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	145,955	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	343,283	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			71.4	71.4	0.0
2007-Jun-04 Mon	###	###	2.29	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	512,341	0	###	###	0.0
2007-May-30 Wed	2.29	###	2.29	###	663,477	759,681	78.9	78.9	0.0
2007-May-29 Tue	2.26	###	2.25	###	203,846	229,326	83.9	83.9	0.0
2007-May-28 Mon	###	###	2.26	2.26	207,423	234,387	25.4	25.4	###
2007-May-25 Fri	2.27	###	2.27	###			###	###	0.0
2007-May-24 Thu	2.29	###	2.27	2.27	440,724	500,221	35.0	35.0	0.2
2007-May-23 Wed	2.29	###	2.29	###	354,789	###	80.1	80.1	0.0
2007-May-22 Tue	###	###	2.25	###	322,771	###	###	###	0.0
2007-May-21 Mon	2.29	###	2.28	2.29			###	###	###
2007-May-18 Fri	###	###	2.27	2.28			22.4	22.4	0.2
2007-May-17 Thu	###	###	2.28	###	478,157	###	69.1	69.1	0.0
2007-May-16 Wed	###	###	###	###	314,086	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			73.7	73.7	0.0
2007-May-14 Mon	###	###	###	###	408,955	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	270,479	0	19.1	19.1	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	201,924	0	21.2	21.2	0.0
2007-May-07 Mon	2.4	2.4	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			64.2	64.2	0.0
2007-May-03 Thu	###	###	###	###	336,851	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	164,071	0	74.6	74.6	0.0
2007-May-01 Tue	###	###	###	###	125,989	0	22.5	22.5	0.0
2007-Apr-30 Mon	###	###	###	###			73.0	73.0	0.0
2007-Apr-27 Fri	###	###	###	###	153,451	0	###	###	0.0
2007-Apr-26 Thu	###	###	2.27	###			88.0	88.0	0.0
2007-Apr-24 Tue	###	###	###	###	309,052	0	###	###	0.0
2007-Apr-23 Mon	2.44	2.44	###	###	324,322	395,672	###	###	0.0
2007-Apr-20 Fri	2.4	2.42	###	2.42	263,727	###	73.3	73.3	0.2
2007-Apr-19 Thu	2.41	2.47	###	###			19.1	19.1	0.0
2007-Apr-18 Wed	###	2.49	###	2.41	606,650	755,279	###	###	0.2
2007-Apr-17 Tue	###	###	###	###	509,183	0	###	###	0.0
2007-Apr-16 Mon	2.28	###	2.26	###			###	###	0.0
2007-Apr-13 Fri	2.29	###	2.24	2.27	1,013,849	###	###	###	0.2
2007-Apr-12 Thu	###	###	2.27	2.28			21.4	21.4	0.2
2007-Apr-11 Wed	2.23	###	2.23	###			###	###	0.0
2007-Apr-10 Tue	2.24	2.27	2.22	2.23			28.5	28.5	###
2007-Apr-05 Thu	2.24	2.25	2.22	2.23	187,453	418,957	29.8	29.8	###
2007-Apr-04 Wed	2.25	2.26	2.2	2.23			###	###	###
2007-Apr-03 Tue	###	2.25	###	2.25			87.4	87.4	###
2007-Apr-02 Mon	###	###	###	###			39.4	39.4	0.0
2007-Mar-30 Fri	###	###	###	###			65.0	65.0	0.0
2007-Mar-29 Thu	###	###	###	###	404,945	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	205,377	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	302,575	0	28.0	28.0	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	220,589	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	715,176	0	74.5	74.5	0.0
2007-Mar-21 Wed	###	###	###	###	305,088	0	37.2	37.2	0.0
2007-Mar-20 Tue	###	###	###	###	315,848	0	34.5	34.5	0.0
2007-Mar-19 Mon	###	###	###	###	252,678	0	71.5	71.5	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	1,104,528	0	27.4	27.4	0.0
2007-Mar-14 Wed	###	###	###	###			27.6	27.6	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	393,158	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	109,653	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	571,786	0	64.9	64.9	0.0
2007-Mar-06 Tue	###	###	###	###			68.1	68.1	0.0
2007-Mar-05 Mon	###	###	###	###	433,140	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	597,421	0	32.3	32.3	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	629,422	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	356,849	0	24.2	24.2	0.0
2007-Feb-22 Thu	###	2.2	###	2.2			73.2	73.2	0.2
2007-Feb-21 Wed	###	###	###	###	370,640	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	159,871	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	231,740	0	32.2	32.2	0.0
2007-Feb-16 Fri	###	###	###	###			30.4	30.4	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	2.2	###	###			27.2	27.2	0.0
2007-Feb-13 Tue	###	###	###	###	152,973	0	###	###	0.0
2007-Feb-12 Mon	2.2	2.2	###	###			18.5	18.5	0.0
2007-Feb-09 Fri	###	2.2	###	2.2			###	###	0.2
2007-Feb-08 Thu	###	2.2	###	###	162,875	###	74.7	74.7	0.0
2007-Feb-07 Wed	###	###	###	###			36.7	36.7	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	2.22	2.22	###	###			21.7	21.7	0.0
2007-Feb-02 Fri	2.2	2.22	###	2.21	202,249	###	69.7	69.7	0.2
2007-Feb-01 Thu	2.23	2.23	###	2.2	334,656	373,141	###	###	0.2
2007-Jan-31 Wed	2.22	2.25	2.2	2.2	320,250	712,556	###	###	0.2
2007-Jan-30 Tue	2.2	2.22	###	###	275,481	305,783	31.9	31.9	0.0
2007-Jan-29 Mon	2.23	2.23	2.2	2.21			33.9	33.9	0.2
2007-Jan-25 Thu	###	2.23	###	2.22	378,971	422,552	###	###	0.2
2007-Jan-24 Wed	###	###	###	###			73.6	73.6	0.0
2007-Jan-23 Tue	###	###	###	###			31.3	31.3	0.0
2007-Jan-22 Mon	###	###	###	###	464,382	0	28.0	28.0	0.0
2007-Jan-19 Fri	###	2.2	###	###	1,145,741	###	23.5	23.5	0.0
2007-Jan-18 Thu	2.2	2.2	###	2.2			68.4	68.4	0.2
2007-Jan-17 Wed	2.22	2.22	###	###			###	###	0.0
2007-Jan-16 Tue	###	2.22	###	2.21	284,472	###	86.6	86.6	0.2
2007-Jan-15 Mon	###	###	###	###			80.9	80.9	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	2.21	###	###	270,372	###	###	###	0.0
2007-Jan-10 Wed	###	2.2	###	###	211,775	232,952	###	###	0.0
2007-Jan-09 Tue	###	2.2	###	2.2	293,853	###	###	###	0.2
2007-Jan-08 Mon	###	###	###	###	290,824	0	84.2	84.2	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			29.8	29.8	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	293,825	0	24.0	24.0	0.0
2006-Dec-29 Fri	###	###	###	###	208,573	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			67.6	67.6	0.0
2006-Dec-27 Wed	###	###	###	###	265,453	0	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			68.0	68.0	0.0
2006-Dec-21 Thu	###	###	###	###			29.9	29.9	0.0
2006-Dec-20 Wed	###	###	###	###	1,353,658	0	12.9	12.9	0.0
2006-Dec-19 Tue	###	###	###	###	308,840	0	29.2	29.2	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			27.2	27.2	0.0
2006-Dec-14 Thu	###	###	###	###	199,156	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	372,953	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	181,253	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	393,256	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	741,926	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	135,572	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	259,952	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	368,587	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	300,841	0	25.4	25.4	0.0
2006-Nov-27 Mon	###	2.2	###	###	226,683	249,351	31.4	31.4	0.0
2006-Nov-24 Fri	2.21	2.21	###	2.2	204,946	###	###	###	0.2
2006-Nov-23 Thu	###	2.2	###	2.2			64.6	64.6	0.2
2006-Nov-22 Wed	###	###	###	###	337,920	0	85.9	85.9	0.0
2006-Nov-21 Tue	###	###	###	###	146,240	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	216,784	0	9.5	9.5	0.0
2006-Nov-17 Fri	###	2.2	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	2.2	###	###			71.9	71.9	0.0
2006-Nov-14 Tue	###	###	###	###			85.2	85.2	0.0
2006-Nov-13 Mon	###	###	###	###	89,277	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	124,245	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	160,659	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	189,523	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			25.1	25.1	0.0
2006-Nov-03 Fri	###	###	###	###	249,087	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	313,278	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	92,076	0	68.7	68.7	0.0
2006-Oct-31 Tue	###	###	###	###			76.4	76.4	0.0
2006-Oct-30 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	189,452	0	77.8	77.8	0.0
2006-Oct-25 Wed	###	###	###	###	157,954	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	346,975	0	25.4	25.4	0.0
2006-Oct-23 Mon	###	###	###	###	91,283	0	###	###	0.0
2006-Oct-20 Fri	###	2.21	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	2.23	2.23	###	###	425,183	474,079	8.6	8.6	0.0
2006-Oct-18 Wed	2.22	2.24	2.2	2.21	221,521	491,776	###	###	0.2
2006-Oct-17 Tue	2.24	2.24	###	###	119,440	133,772	###	###	0.0
2006-Oct-16 Mon	2.22	2.25	2.2	2.23			67.7	67.7	###
2006-Oct-13 Fri	###	2.23	###	2.23			###	###	###
2006-Oct-12 Thu	2.24	2.24	###	###	89,546	###	###	###	0.0
2006-Oct-11 Wed	2.2	2.24	###	2.23			75.3	75.3	###
2006-Oct-10 Tue	###	2.2	###	2.2			###	###	0.2
2006-Oct-09 Mon	###	###	###	###			20.2	20.2	0.0
2006-Oct-06 Fri	###	2.21	###	2.2			78.3	78.3	0.2
2006-Oct-05 Thu	###	2.2	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	521,954	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	345,351	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	675,556	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	198,448	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			17.8	17.8	0.0
2006-Sep-18 Mon	###	###	###	###	256,758	0	81.3	81.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	173,174	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	280,646	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			69.0	69.0	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	215,826	0	25.5	25.5	0.0
2006-Aug-31 Thu	###	###	###	###	337,346	0	80.0	80.0	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	2	###	2	###	176,522	176,522	###	###	0.0
2006-Aug-28 Mon	###	###	###	2			###	###	0.1
2006-Aug-25 Fri	2	###	###	2			###	###	0.1
2006-Aug-24 Thu	###	###	###	2	459,520	0	###	###	0.1
2006-Aug-23 Wed	2	###	2	###			80.3	80.3	0.0
2006-Aug-22 Tue	###	###	1.975	2			77.9	77.9	0.1
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	1.975	###	###	267,247	###	###	###	0.0
2006-Aug-17 Thu	1.975	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			24.4	24.4	0.0
2006-Aug-15 Tue	###	###	###	###	134,677	0	###	###	0.0
2006-Aug-14 Mon	1.955	1.985	###	###			79.6	79.6	0.0
2006-Aug-11 Fri	###	###	###	1.955			29.7	29.7	###
2006-Aug-10 Thu	###	###	###	###	125,355	0	###	###	0.0
2006-Aug-09 Wed	1.945	1.955	###	###	604,325	590,727	74.7	74.7	0.0
2006-Aug-08 Tue	###	1.975	###	1.945	251,325	248,183	###	###	0.1
2006-Aug-07 Mon	1.945	1.975	###	###	139,029	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	1.945	317,386	0	###	###	0.1
2006-Aug-03 Thu	###	###	###	###	117,629	0	72.1	72.1	0.0
2006-Aug-02 Wed	###	###	1.945	1.945			###	###	0.1
2006-Aug-01 Tue	1.985	2	###	###			31.1	31.1	0.0
2006-Jul-31 Mon	###	###	1.955	1.985			78.1	78.1	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.985	###	1.985			82.9	82.9	###
2006-Jul-26 Wed	1.945	###	###	###	153,743	0	###	###	0.0
2006-Jul-25 Tue	###	###	1.945	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			40.5	40.5	0.0
2006-Jul-21 Fri	###	###	###	1.945	66,925	0	27.4	27.4	0.1
2006-Jul-20 Thu	###	1.975	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	1.975	###	###			83.7	83.7	0.0
2006-Jul-18 Tue	###	1.975	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			77.3	77.3	0.0
2006-Jul-14 Fri	###	1.985	###	###	1,524,586	1,513,151	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	383,177	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	2	###	###			###	###	0.0
2006-Jul-06 Thu	###	2	###	2			64.9	64.9	0.1
2006-Jul-05 Wed	###	2	###	###			20.0	20.0	0.0
2006-Jul-04 Tue	1.985	2	###	2	303,820	303,820	###	###	0.1
2006-Jul-03 Mon	2	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	2	###	2			63.5	63.5	0.1
2006-Jun-28 Wed	1.955	###	###	###	335,573	0	77.5	77.5	0.0
2006-Jun-27 Tue	###	###	###	###	811,980	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	1.985	###	1.975	404,620	401,585	78.7	78.7	###
2006-Jun-22 Thu	###	###	###	###	206,953	0	30.9	30.9	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			40.6	40.6	0.0
2006-Jun-19 Mon	###	###	1.955	###			###	###	0.0
2006-Jun-16 Fri	1.975	2	###	###	924,755	924,755	65.2	65.2	0.0
2006-Jun-15 Thu	###	###	###	1.985			###	###	###
2006-Jun-14 Wed	###	1.975	###	1.955			###	###	###
2006-Jun-13 Tue	1.985	1.985	1.955	###			###	###	0.0
2006-Jun-09 Fri	1.955	1.985	###	1.975			78.1	78.1	###
2006-Jun-08 Thu	1.955	1.975	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	120,744	0	31.3	31.3	0.0
2006-Jun-06 Tue	1.955	1.985	###	###	821,729	###	81.6	81.6	0.0
2006-Jun-05 Mon	###	###	###	###	1,336,782	0	76.8	76.8	0.0
2006-Jun-02 Fri	###	###	1.945	1.955			35.5	35.5	###
2006-Jun-01 Thu	###	1.975	###	###			29.1	29.1	0.0
2006-May-31 Wed	###	###	###	###	325,772	0	###	###	0.0
2006-May-30 Tue	###	1.975	###	###	239,875	236,876	77.0	77.0	0.0
2006-May-29 Mon	###	1.975	###	###	203,356	###	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	132,921	0	###	###	0.0
2006-May-24 Wed	2	2	###	###	564,481	564,481	###	###	0.0
2006-May-23 Tue	###	###	###	###	273,328	0	###	###	0.0
2006-May-22 Mon	2	2	###	###	416,725	416,725	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	2	###	1.955	1.975			34.4	34.4	###
2006-May-17 Wed	###	###	1.985	2	300,743	298,487	67.8	67.8	0.1
2006-May-16 Tue	###	2	###	2	188,079	188,079	90.3	90.3	0.1
2006-May-15 Mon	###	###	###	###	171,840	0	87.8	87.8	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	2	###	###			82.2	82.2	0.0
2006-May-10 Wed	###	1.985	###	###			###	###	0.0
2006-May-09 Tue	###	1.975	1.925	###			33.6	33.6	0.0
2006-May-08 Mon	###	###	###	###			79.8	79.8	0.0
2006-May-05 Fri	###	1.925	###	1.925			###	###	0.1
2006-May-04 Thu	###	###	###	###	498,543	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	331,180	0	24.1	24.1	0.0
2006-May-02 Tue	1.945	1.945	1.925	1.925			###	###	0.1
2006-May-01 Mon	###	###	###	1.945	124,756	0	###	###	0.1
2006-Apr-28 Fri	###	###	1.925	###	250,756	241,352	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	151,681	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	1.945	###	###	###			33.7	33.7	0.0
2006-Apr-20 Thu	1.945	1.955	1.925	###			29.3	29.3	0.0
2006-Apr-19 Wed	1.955	###	###	###			72.3	72.3	0.0
2006-Apr-18 Tue	###	1.975	###	1.975			###	###	###
2006-Apr-13 Thu	###	###	###	###	147,557	0	###	###	0.0
2006-Apr-11 Tue	###	1.975	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	1.975	###	###	521,176	###	63.4	63.4	0.0
2006-Apr-05 Wed	1.975	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	544,083	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	779,676	0	###	###	0.0
2006-Mar-31 Fri	1.985	2	###	2			67.4	67.4	0.1
2006-Mar-30 Thu	2	###	###	2	170,875	0	###	###	0.1
2006-Mar-29 Wed	###	###	2	2	191,328	191,328	15.9	15.9	0.1
2006-Mar-28 Tue	###	###	1.985	###	191,555	###	66.2	66.2	0.0
2006-Mar-27 Mon	2	###	###	###	122,620	0	82.2	82.2	0.0
2006-Mar-24 Fri	###	###	2	2			23.6	23.6	0.1
2006-Mar-23 Thu	###	###	1.985	2	311,685	309,347	23.4	23.4	0.1
2006-Mar-22 Wed	2	###	###	###			###	###	0.0
2006-Mar-21 Tue	2	2	###	2	233,284	233,284	###	###	0.1
2006-Mar-20 Mon	###	###	###	###			74.8	74.8	0.0
2006-Mar-17 Fri	###	###	###	###			31.8	31.8	0.0
2006-Mar-16 Thu	###	###	###	###			72.1	72.1	0.0
2006-Mar-15 Wed	###	###	###	###	183,575	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	1.975	1.955	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			68.8	68.8	0.0
2006-Mar-10 Fri	###	1.975	###	1.955			28.6	28.6	###
2006-Mar-09 Thu	###	###	###	###	176,629	0	###	###	0.0
2006-Mar-08 Wed	###	1.955	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			27.2	27.2	0.0
2006-Mar-06 Mon	###	1.955	###	1.955	178,687	###	74.2	74.2	###
2006-Mar-03 Fri	###	1.975	###	###	208,751	206,141	15.0	15.0	0.0
2006-Mar-02 Thu	###	###	###	###	361,224	0	###	###	0.0
2006-Mar-01 Wed	1.945	1.955	###	###	1,037,083	1,013,748	###	###	0.0
2006-Feb-28 Tue	1.955	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	1.955	###	1.955	387,652	378,929	###	###	###
2006-Feb-24 Fri	###	###	###	1.945	442,926	0	65.8	65.8	0.1
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	223,758	0	###	###	0.0
2006-Feb-21 Tue	###	###	1.925	###			###	###	0.0
2006-Feb-20 Mon	###	###	1.925	1.945	161,522	###	29.3	29.3	0.1
2006-Feb-17 Fri	1.945	1.945	###	###	103,452	###	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	266,427	0	82.8	82.8	0.0
2006-Feb-15 Wed	###	###	1.925	###	132,850	###	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	168,887	0	###	###	0.0
2006-Feb-13 Mon	1.925	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.925			###	###	0.1
2006-Feb-09 Thu	###	###	###	1.945	598,922	0	###	###	0.1
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	248,878	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	861,343	0	###	###	0.0
2006-Feb-01 Wed	###	1.945	###	1.945	252,089	245,156	###	###	0.1
2006-Jan-31 Tue	###	###	###	###	113,324	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	355,950	0	33.7	33.7	0.0
2006-Jan-27 Fri	###	###	###	###			29.7	29.7	0.0
2006-Jan-25 Wed	1.925	###	###	1.925	121,325	0	###	###	0.1
2006-Jan-24 Tue	###	###	###	1.925			###	###	0.1
2006-Jan-23 Mon	###	###	###	###			30.4	30.4	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	1.925	###	264,922	254,987	62.0	62.0	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	1.945	###	53,557	52,084	71.2	71.2	0.0
2006-Jan-16 Mon	###	###	###	###			76.0	76.0	0.0
2006-Jan-13 Fri	###	###	###	1.945	1,446,273	0	26.6	26.6	0.1
2006-Jan-12 Thu	###	###	1.945	1.945	1,387,680	###	34.3	34.3	0.1
2006-Jan-11 Wed	1.955	###	1.955	###	162,956	159,289	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			75.0	75.0	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	1.925	324,777	0	###	###	0.1
2005-Dec-30 Fri	###	###	###	###	272,352	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	1.945	1.945	###	###			16.5	16.5	0.0
2005-Dec-27 Tue	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-23 Fri	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	2	###	###	###	171,185	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	234,240	0	###	###	0.0
2005-Dec-19 Mon	###	###	2	###			###	###	0.0
2005-Dec-16 Fri	2	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	2	2	910,172	910,172	###	###	0.1
2005-Dec-14 Wed	###	###	###	###	166,241	0	78.0	78.0	0.0
2005-Dec-13 Tue	###	###	2	2			24.9	24.9	0.1
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	2	###	###	###	364,042	0	###	###	0.0
2005-Dec-08 Thu	###	###	2	2	301,120	301,120	17.7	17.7	0.1
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			18.3	18.3	0.0
2005-Dec-02 Fri	###	###	###	###	115,758	0	20.4	20.4	0.0
2005-Dec-01 Thu	###	###	###	###	112,870	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	392,583	0	26.6	26.6	0.0
2005-Nov-29 Tue	###	###	###	###	262,088	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	140,449	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	121,773	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	471,682	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			18.3	18.3	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			67.8	67.8	0.0
2005-Nov-17 Thu	###	###	###	###	510,041	0	76.4	76.4	0.0
2005-Nov-16 Wed	###	###	###	###	648,044	0	91.5	91.5	0.0
2005-Nov-15 Tue	###	###	###	###			91.3	91.3	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			78.0	78.0	0.0
2005-Nov-09 Wed	###	###	###	###			80.3	80.3	0.0
2005-Nov-08 Tue	###	###	###	###	140,548	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			76.7	76.7	0.0
2005-Nov-04 Fri	###	###	###	###	727,247	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	287,447	0	###	###	0.0
2005-Nov-02 Wed	###	###	2	2			22.1	22.1	0.1
2005-Nov-01 Tue	###	###	2	###	76,322	76,322	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			82.7	82.7	0.0
2005-Oct-28 Fri	###	###	###	###	142,645	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	165,243	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	380,853	0	73.4	73.4	0.0
2005-Oct-25 Tue	2	###	2	###			92.9	92.9	0.0
2005-Oct-24 Mon	###	2	###	###	227,321	227,321	29.0	29.0	0.0
2005-Oct-21 Fri	###	###	###	2	214,654	0	15.7	15.7	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			84.2	84.2	0.0
2005-Oct-18 Tue	###	###	###	###			84.0	84.0	0.0
2005-Oct-17 Mon	###	###	###	###	225,456	0	84.6	84.6	0.0
2005-Oct-14 Fri	###	###	###	###	152,722	0	87.2	87.2	0.0
2005-Oct-13 Thu	1.985	###	1.985	###	94,757	94,046	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	356,645	0	68.6	68.6	0.0
2005-Oct-11 Tue	###	###	###	###			16.4	16.4	0.0
2005-Oct-10 Mon	###	###	2	###			75.7	75.7	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	2	###	232,925	232,925	###	###	0.0
2005-Oct-05 Wed	###	###	2	2	253,945	253,945	19.7	19.7	0.1
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	164,685	0	72.8	72.8	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	614,159	0	19.4	19.4	0.0
2005-Sep-28 Wed	###	###	###	###			76.9	76.9	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	219,478	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###	601,344	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	102,023	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	111,040	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	226,288	0	68.9	68.9	0.0
2005-Sep-15 Thu	###	###	###	###			16.3	16.3	0.0
2005-Sep-14 Wed	###	###	###	###			70.6	70.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	2	2	1.985	1.985			28.1	28.1	###
2005-Sep-07 Wed	###	2	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	1.955	###	194,423	190,048	81.5	81.5	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	1.955			73.4	73.4	###
2005-Sep-01 Thu	###	###	###	###			73.7	73.7	0.0
2005-Aug-31 Wed	###	###	###	###	266,822	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	119,654	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###	357,029	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	213,475	0	###	###	0.0
2005-Aug-24 Wed	###	###	1.925	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	1.925	210,388	0	###	###	0.1
2005-Aug-22 Mon	###	###	###	###	188,827	0	80.4	80.4	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	308,980	0	80.3	80.3	0.0
2005-Aug-17 Wed	###	###	###	###	176,682	0	73.2	73.2	0.0
2005-Aug-16 Tue	1.89	###	1.89	###	184,045	173,922	70.4	70.4	0.0
2005-Aug-15 Mon	###	###	1.89	###			27.4	27.4	0.0
2005-Aug-12 Fri	###	###	1.885	###			73.1	73.1	0.0
2005-Aug-11 Thu	###	###	###	###	3,008,426	0	###	###	0.0
2005-Aug-10 Wed	1.88	###	1.88	###	1,333,120	###	###	###	0.0
2005-Aug-09 Tue	1.88	###	1.87	1.87			28.3	28.3	###
2005-Aug-08 Mon	1.885	###	1.88	1.88			###	###	0.1
2005-Aug-05 Fri	1.89	###	1.87	###			68.5	68.5	0.0
2005-Aug-04 Thu	1.88	###	1.87	1.89			###	###	###
2005-Aug-03 Wed	###	1.87	1.855	1.855	282,484	526,126	32.2	32.2	0.1
2005-Aug-02 Tue	1.845	###	1.84	1.86			###	###	0.1
2005-Aug-01 Mon	1.885	1.885	1.84	1.85			###	###	0.1
2005-Jul-29 Fri	1.87	1.885	1.85	1.885	219,672	###	###	###	0.1
2005-Jul-28 Thu	1.85	1.87	1.825	1.83	487,484	900,626	26.3	26.3	###
2005-Jul-27 Wed	1.875	1.885	1.855	1.855			###	###	0.1
2005-Jul-26 Tue	1.89	1.89	1.87	1.885	239,742	###	29.9	29.9	0.1
2005-Jul-25 Mon	###	###	1.86	1.89			###	###	###
2005-Jul-22 Fri	1.85	###	1.85	###			88.5	88.5	0.0
2005-Jul-21 Thu	1.85	1.885	1.85	1.85	200,772	374,941	###	###	0.1
2005-Jul-20 Wed	###	###	1.84	1.85			###	###	0.1
2005-Jul-19 Tue	1.885	###	1.885	1.885	119,471	###	###	###	0.1
2005-Jul-18 Mon	1.87	###	1.87	1.885	208,726	195,158	75.6	75.6	0.1
2005-Jul-15 Fri	###	###	###	###			14.8	14.8	0.0
2005-Jul-14 Thu	###	###	###	###			25.9	25.9	0.0
2005-Jul-13 Wed	1.87	###	1.87	###	273,986	256,176	###	###	0.0
2005-Jul-12 Tue	1.87	1.87	1.855	1.86	1,089,621	###	###	###	0.1
2005-Jul-11 Mon	1.86	1.875	1.855	1.87			###	###	###
2005-Jul-08 Fri	1.87	###	1.87	1.87	100,248	###	###	###	###
2005-Jul-07 Thu	###	###	1.855	1.87			###	###	###
2005-Jul-06 Wed	###	###	###	###	217,448	0	18.6	18.6	0.0
2005-Jul-05 Tue	###	###	###	###	304,353	0	81.4	81.4	0.0
2005-Jul-04 Mon	###	###	1.89	###			80.4	80.4	0.0
2005-Jul-01 Fri	1.89	###	1.88	###			78.3	78.3	0.0
2005-Jun-30 Thu	1.855	###	1.855	###			79.4	79.4	0.0
2005-Jun-29 Wed	###	###	1.87	1.87			###	###	###
2005-Jun-28 Tue	1.89	###	1.88	###			73.9	73.9	0.0
2005-Jun-27 Mon	1.89	###	1.86	1.86	60,627	56,383	###	###	0.1
2005-Jun-24 Fri	###	###	1.84	1.89	188,547	###	25.6	25.6	###
2005-Jun-23 Thu	###	2	###	###	548,474	548,474	###	###	0.0
2005-Jun-22 Wed	###	1.985	1.955	1.985	183,478	361,451	80.8	80.8	###
2005-Jun-21 Tue	###	1.985	###	1.985			###	###	###
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	1.925	###	352,789	339,559	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	1.945			24.8	24.8	0.1
2005-Jun-14 Tue	###	###	###	1.955	388,376	0	72.1	72.1	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	462,625	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	495,822	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	306,956	0	71.5	71.5	0.0
2005-Jun-06 Mon	1.88	###	1.88	###	2,048,857	1,925,925	###	###	0.0
2005-Jun-03 Fri	1.88	###	1.88	###	373,577	###	74.7	74.7	0.0
2005-Jun-02 Thu	###	###	1.88	1.88			###	###	0.1
2005-Jun-01 Wed	###	1.925	1.89	###			71.8	71.8	0.0
2005-May-31 Tue	###	1.885	###	1.885			86.8	86.8	0.1
2005-May-30 Mon	1.81	1.87	1.81	1.87	187,588	###	89.0	89.0	###
2005-May-27 Fri	1.825	1.83	###	###	232,379	212,626	19.0	19.0	0.0
2005-May-26 Thu	1.825	1.84	1.78	1.8			19.7	19.7	0.1
2005-May-25 Wed	1.87	1.875	1.84	1.84	116,052	###	20.1	20.1	###
2005-May-24 Tue	1.845	1.89	1.84	1.85	149,788	279,354	66.5	66.5	0.1
2005-May-23 Mon	1.85	1.85	1.83	1.845	166,459	306,284	27.1	27.1	###
2005-May-20 Fri	1.89	###	1.81	1.85			###	###	0.1
2005-May-19 Thu	1.88	1.89	1.87	1.885			66.8	66.8	0.1
2005-May-18 Wed	1.8	###	1.8	###			###	###	0.0
2005-May-17 Tue	1.78	1.8	1.75	1.785	488,556	867,186	79.4	79.4	0.1
2005-May-16 Mon	1.785	1.79	1.77	1.77	425,077	###	###	###	###
2005-May-13 Fri	1.76	1.78	1.75	1.78			###	###	0.1
2005-May-12 Thu	1.77	1.77	1.745	1.76			###	###	0.1
2005-May-11 Wed	1.7	1.77	1.7	1.77			###	###	###
2005-May-10 Tue	1.76	1.76	1.71	1.71	340,055	###	14.4	14.4	0.1
2005-May-09 Mon	1.78	1.78	1.745	1.775	170,283	300,123	###	###	###
2005-May-06 Fri	1.77	1.78	1.75	1.78	159,759	281,974	67.2	67.2	0.1
2005-May-05 Thu	1.74	1.77	###	1.77	475,552	###	###	###	###
2005-May-04 Wed	1.75	1.75	1.73	1.745			###	###	0.1
2005-May-03 Tue	1.78	1.78	###	1.755	465,927	414,675	32.7	32.7	0.1
2005-May-02 Mon	1.77	1.78	###	1.77			76.1	76.1	###
2005-Apr-29 Fri	1.76	1.76	1.745	1.76	344,428	###	###	###	0.1
2005-Apr-28 Thu	1.75	1.76	1.74	1.76			77.2	77.2	0.1
2005-Apr-27 Wed	1.74	1.75	1.725	1.75	87,880	###	77.5	77.5	0.1
2005-Apr-26 Tue	###	1.725	###	1.725			###	###	###
2005-Apr-22 Fri	1.71	1.75	1.7	1.72			75.1	75.1	0.1
2005-Apr-21 Thu	###	1.71	###	1.71	121,350	103,754	81.2	81.2	0.1
2005-Apr-20 Wed	1.72	1.72	1.685	###	744,928	###	19.3	19.3	0.0
2005-Apr-19 Tue	###	1.72	###	1.72	859,858	739,477	###	###	0.1
2005-Apr-18 Mon	1.72	1.72	###	###	1,122,784	###	###	###	0.0
2005-Apr-15 Fri	###	1.725	###	1.72	338,256	291,745	###	###	0.1
2005-Apr-14 Thu	1.71	1.725	1.7	1.7	237,985	407,549	###	###	###
2005-Apr-13 Wed	###	1.73	###	###			79.5	79.5	0.0
2005-Apr-12 Tue	1.7	1.73	###	###			###	###	0.0
2005-Apr-11 Mon	###	1.71	1.7	1.71	160,549	###	79.2	79.2	0.1
2005-Apr-08 Fri	1.7	1.71	1.7	###	425,756	###	68.9	68.9	0.0
2005-Apr-07 Thu	1.7	###	###	###			22.6	22.6	0.0
2005-Apr-06 Wed	###	###	###	###			32.4	32.4	0.0
2005-Apr-05 Tue	###	###	1.685	###	124,251	104,681	###	###	0.0
2005-Apr-04 Mon	1.71	1.71	###	1.7	247,321	211,459	###	###	###
2005-Apr-01 Fri	1.7	1.71	###	1.71	87,926	75,176	69.9	69.9	0.1
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	567,571	0	85.2	85.2	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	1.7	###	###			40.7	40.7	0.0
2005-Mar-22 Tue	1.7	1.71	###	1.7			76.4	76.4	###
2005-Mar-21 Mon	###	1.71	###	1.71			###	###	0.1
2005-Mar-18 Fri	###	###	###	###			75.9	75.9	0.0
2005-Mar-17 Thu	###	###	###	###	435,942	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	370,845	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	247,550	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	465,687	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	2,059,385	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	271,055	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	257,471	0	29.1	29.1	0.0
2005-Mar-03 Thu	###	###	###	###			72.1	72.1	0.0
2005-Mar-02 Wed	###	1.7	###	###			###	###	0.0
2005-Mar-01 Tue	###	1.7	###	###			###	###	0.0
2005-Feb-28 Mon	1.7	1.71	###	###			###	###	0.0
2005-Feb-25 Fri	1.7	1.7	###	1.7	263,759	###	###	###	###
2005-Feb-24 Thu	###	1.7	###	###	321,649	###	###	###	0.0
2005-Feb-23 Wed	1.71	1.71	###	1.7			###	###	###
2005-Feb-22 Tue	1.72	1.73	1.71	1.71			###	###	0.1
2005-Feb-21 Mon	1.71	1.72	1.71	1.72			73.2	73.2	0.1
2005-Feb-18 Fri	1.74	1.74	1.71	1.71			20.2	20.2	0.1
2005-Feb-17 Thu	1.75	1.75	1.73	1.74			###	###	0.1
2005-Feb-16 Wed	1.74	1.75	1.72	1.74	421,729	###	73.6	73.6	0.1
2005-Feb-15 Tue	1.73	1.74	1.71	1.71	403,849	###	###	###	0.1
2005-Feb-14 Mon	1.75	1.75	1.72	1.73			###	###	###
2005-Feb-11 Fri	1.72	1.75	1.72	1.73	259,157	###	68.9	68.9	###
2005-Feb-10 Thu	1.73	1.73	1.71	1.72	296,843	###	###	###	0.1
2005-Feb-09 Wed	1.71	1.76	1.7	1.72			###	###	0.1
2005-Feb-08 Tue	1.71	1.72	1.71	1.71			72.2	72.2	0.1
2005-Feb-07 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2005-Feb-04 Fri	1.73	1.74	1.71	1.72			31.3	31.3	0.1
2005-Feb-03 Thu	1.73	1.73	1.71	1.73			###	###	###
2005-Feb-02 Wed	1.74	1.74	1.72	1.73			###	###	###
2005-Feb-01 Tue	1.74	1.75	1.72	1.73	172,384	299,086	###	###	###
2005-Jan-31 Mon	1.77	1.77	1.72	1.72	329,873	575,628	###	###	0.1
2005-Jan-28 Fri	1.75	1.76	1.74	1.76			74.0	74.0	0.1
2005-Jan-27 Thu	1.74	1.76	1.72	1.75			71.1	71.1	0.1
2005-Jan-25 Tue	1.73	1.75	1.73	1.74			76.2	76.2	0.1
2005-Jan-24 Mon	1.72	1.73	1.71	1.71			###	###	0.1
2005-Jan-21 Fri	1.72	1.74	1.72	1.72	221,050	###	67.7	67.7	0.1
2005-Jan-20 Thu	1.73	1.74	1.72	1.72	488,352	844,848	29.2	29.2	0.1
2005-Jan-19 Wed	1.74	1.76	1.71	1.72	3,193,057	5,539,953	26.3	26.3	0.1
2005-Jan-18 Tue	1.78	1.79	1.74	1.74			###	###	0.1
2005-Jan-17 Mon	1.79	1.8	1.77	1.77			###	###	###
2005-Jan-14 Fri	1.79	1.81	1.77	1.78			###	###	0.1
2005-Jan-13 Thu	1.79	1.79	1.77	1.78	153,779	273,726	###	###	0.1
2005-Jan-12 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2005-Jan-11 Tue	1.82	1.82	1.8	1.8	578,884	1,047,780	22.8	22.8	0.1
2005-Jan-10 Mon	1.82	1.82	1.81	1.82	129,088	###	###	###	###
2005-Jan-07 Fri	1.82	1.82	1.81	1.82	133,370	###	###	###	###
2005-Jan-06 Thu	1.83	1.84	1.81	1.81	4,211,374	7,685,757	18.4	18.4	###
2005-Jan-05 Wed	1.81	1.84	1.81	1.83			82.0	82.0	###
2005-Jan-04 Tue	1.83	1.84	1.82	1.82	46,278	84,688	27.3	27.3	###
2004-Dec-31 Fri	1.86	1.86	1.82	1.82			7.0	7.0	###
2004-Dec-30 Thu	1.82	1.86	1.82	1.86			89.9	89.9	0.1
2004-Dec-29 Wed	1.82	1.83	1.81	1.83			###	###	###
2004-Dec-24 Fri	1.8	1.82	1.8	1.82	14,826	###	80.6	80.6	###
2004-Dec-23 Thu	1.85	1.85	1.77	1.79	569,724	###	9.1	9.1	0.1
2004-Dec-22 Wed	1.82	1.88	1.81	1.87	198,556	###	87.7	87.7	###
2004-Dec-21 Tue	1.8	1.82	1.8	1.81			###	###	###
2004-Dec-20 Mon	1.82	1.82	1.76	1.79	500,985	###	###	###	0.1
2004-Dec-17 Fri	1.81	1.83	1.8	1.8	645,029	1,170,727	###	###	0.1
2004-Dec-16 Thu	1.83	1.83	1.8	1.82			###	###	###
2004-Dec-15 Wed	1.81	1.84	1.8	1.84			###	###	###
2004-Dec-14 Tue	1.8	1.82	1.8	1.8	504,843	###	###	###	0.1
2004-Dec-13 Mon	1.82	1.84	1.8	1.8	730,844	###	###	###	0.1
2004-Dec-10 Fri	1.84	1.85	1.82	1.82	72,544	###	###	###	###
2004-Dec-09 Thu	1.83	1.85	1.83	1.85	100,127	###	###	###	0.1
2004-Dec-08 Wed	1.83	1.83	1.81	1.82			###	###	###
2004-Dec-07 Tue	1.82	1.83	1.82	1.83	515,924	###	###	###	###
2004-Dec-06 Mon	1.84	1.85	1.82	1.82	321,044	###	29.0	29.0	###
2004-Dec-03 Fri	1.84	1.87	1.83	1.84			73.7	73.7	###
2004-Dec-02 Thu	1.82	1.87	1.82	1.82	183,952	###	###	###	###
2004-Dec-01 Wed	1.82	1.83	1.82	1.82			72.6	72.6	###
2004-Nov-30 Tue	1.83	1.85	1.82	1.82			###	###	###
2004-Nov-29 Mon	1.86	1.88	1.84	1.84			###	###	###
2004-Nov-26 Fri	1.89	###	1.86	1.86			19.4	19.4	0.1
2004-Nov-25 Thu	###	###	1.89	1.89	180,253	###	###	###	###
2004-Nov-24 Wed	1.89	###	1.89	###			###	###	0.0
2004-Nov-23 Tue	1.86	1.89	1.86	1.87			###	###	###
2004-Nov-22 Mon	1.88	1.88	1.85	1.85			###	###	0.1
2004-Nov-19 Fri	###	###	1.86	1.87			19.2	19.2	###
2004-Nov-18 Thu	1.87	###	1.87	###	655,228	###	###	###	0.0
2004-Nov-17 Wed	1.85	1.86	1.82	1.86	267,447	###	73.5	73.5	0.1
2004-Nov-16 Tue	1.84	1.85	1.82	1.84	239,285	439,087	###	###	###
2004-Nov-15 Mon	1.86	1.89	1.84	1.84	1,038,446	###	###	###	###
2004-Nov-12 Fri	1.83	1.84	1.82	1.84			70.0	70.0	###
2004-Nov-11 Thu	1.82	1.83	1.81	1.83			###	###	###
2004-Nov-10 Wed	1.83	1.85	1.82	1.83			67.9	67.9	###
2004-Nov-09 Tue	1.82	1.83	1.8	1.82			70.5	70.5	###
2004-Nov-08 Mon	1.8	1.81	1.79	1.81			###	###	###
2004-Nov-05 Fri	1.8	1.8	1.77	1.79	565,685	1,009,747	###	###	0.1
2004-Nov-04 Thu	1.78	1.8	1.77	1.8			74.9	74.9	0.1
2004-Nov-03 Wed	1.76	1.79	1.76	1.78	1,256,851	###	###	###	0.1
2004-Nov-02 Tue	1.78	1.78	1.76	1.76			###	###	0.1
2004-Nov-01 Mon	1.76	1.78	1.76	1.78	129,289	228,841	80.7	80.7	0.1
2004-Oct-29 Fri	1.8	1.8	1.76	1.78	157,820	###	###	###	0.1
2004-Oct-28 Thu	1.77	1.79	1.76	1.79			###	###	0.1
2004-Oct-27 Wed	1.74	1.77	1.73	1.77	217,924	###	82.8	82.8	###
2004-Oct-26 Tue	1.73	1.75	1.72	1.74			###	###	0.1
2004-Oct-25 Mon	1.72	1.73	1.71	1.73			###	###	###
2004-Oct-22 Fri	1.71	1.73	1.71	1.73	272,680	###	###	###	###
2004-Oct-21 Thu	1.7	1.71	1.7	1.71			71.2	71.2	0.1
2004-Oct-20 Wed	1.7	1.71	1.7	1.71	143,385	244,471	77.3	77.3	0.1
2004-Oct-19 Tue	1.71	1.71	###	1.7	1,882,574	###	###	###	###
2004-Oct-18 Mon	1.7	1.72	###	1.71	212,122	182,424	74.8	74.8	0.1
2004-Oct-15 Fri	1.7	1.71	1.7	1.7	190,652	###	###	###	###
2004-Oct-14 Thu	1.7	1.7	###	###	276,373	###	###	###	0.0
2004-Oct-13 Wed	1.7	1.72	###	###	204,085	###	###	###	0.0
2004-Oct-12 Tue	1.7	1.71	###	1.7			65.1	65.1	###
2004-Oct-11 Mon	1.7	1.71	###	1.7			69.7	69.7	###
2004-Oct-08 Fri	###	1.7	###	###			26.2	26.2	0.0
2004-Oct-07 Thu	1.71	1.71	###	###	907,083	775,555	###	###	0.0
2004-Oct-06 Wed	1.72	1.72	1.7	1.7			22.9	22.9	###
2004-Oct-05 Tue	1.71	1.73	1.71	1.71	1,077,555	###	70.1	70.1	0.1
2004-Oct-04 Mon	1.72	1.73	1.7	1.7	76,858	###	18.5	18.5	###
2004-Oct-01 Fri	1.72	1.73	1.7	1.7	202,725	347,673	###	###	###
2004-Sep-30 Thu	1.73	1.73	1.71	1.72			###	###	0.1
2004-Sep-29 Wed	1.72	1.73	1.71	1.72	137,880	237,153	65.6	65.6	0.1
2004-Sep-28 Tue	1.71	1.73	1.71	1.72	152,124	261,653	###	###	0.1
2004-Sep-27 Mon	1.73	1.73	1.72	1.72	355,224	###	29.8	29.8	0.1
2004-Sep-24 Fri	1.72	1.74	1.72	1.74			###	###	0.1
2004-Sep-23 Thu	1.72	1.74	1.72	1.72	424,850	###	###	###	0.1
2004-Sep-22 Wed	1.72	1.73	1.71	1.72	342,027	588,286	66.5	66.5	0.1
2004-Sep-21 Tue	1.71	1.73	1.71	1.72	510,376	877,846	73.1	73.1	0.1
2004-Sep-20 Mon	1.72	1.73	1.71	1.72	807,545	1,388,977	72.4	72.4	0.1
2004-Sep-17 Fri	1.72	1.74	1.72	1.73	881,657	###	69.8	69.8	###
2004-Sep-16 Thu	1.7	1.74	1.7	1.73			82.4	82.4	###
2004-Sep-15 Wed	1.73	1.74	1.72	1.73	635,747	1,099,842	###	###	###
2004-Sep-14 Tue	1.73	1.75	1.73	1.73	848,685	###	###	###	###
2004-Sep-13 Mon	1.74	1.76	1.73	1.74	517,551	903,126	68.9	68.9	0.1
2004-Sep-10 Fri	1.72	1.73	1.72	1.73	3,766,671	###	###	###	###
2004-Sep-09 Thu	1.73	1.74	1.72	1.73			###	###	###
2004-Sep-08 Wed	1.73	1.75	1.72	1.73	169,479	294,046	###	###	###
2004-Sep-07 Tue	1.72	1.73	1.71	1.72	1,416,185	###	71.4	71.4	0.1
2004-Sep-06 Mon	1.72	1.72	1.71	1.71	113,685	###	30.6	30.6	0.1
2004-Sep-03 Fri	1.76	1.76	1.71	1.72	449,256	779,459	###	###	0.1
2004-Sep-02 Thu	1.72	1.76	1.71	1.74	169,744	###	80.5	80.5	0.1
2004-Sep-01 Wed	1.7	1.73	1.7	1.71	186,083	###	###	###	0.1
2004-Aug-31 Tue	1.72	1.72	1.7	1.7	208,977	357,350	24.1	24.1	###
2004-Aug-30 Mon	1.74	1.74	1.7	1.7	139,943	###	###	###	###
2004-Aug-27 Fri	###	1.74	###	1.74	343,422	298,777	89.1	89.1	0.1
2004-Aug-26 Thu	###	1.7	###	1.7			###	###	###
2004-Aug-25 Wed	###	###	###	###	535,022	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	491,475	0	26.3	26.3	0.0
2004-Aug-23 Mon	###	###	###	###	397,672	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	175,785	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	175,077	0	73.3	73.3	0.0
2004-Aug-18 Wed	###	###	###	###	286,081	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	113,877	0	82.8	82.8	0.0
2004-Aug-13 Fri	###	###	###	###	578,341	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	281,829	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	309,743	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	93,586	0	28.9	28.9	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	132,882	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	344,121	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			74.0	74.0	0.0
2004-Jul-30 Fri	###	###	###	###	66,443	0	15.6	15.6	0.0
2004-Jul-29 Thu	###	###	###	###	150,621	0	29.2	29.2	0.0
2004-Jul-28 Wed	###	###	###	###			25.5	25.5	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	100,823	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			21.8	21.8	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	1.59	###	289,124	229,853	25.5	25.5	0.0
2004-Jul-19 Mon	###	###	###	###	609,086	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	1.59	###	311,288	247,473	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			27.0	27.0	0.0
2004-Jul-14 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-13 Tue	1.59	###	1.58	1.59	222,747	175,970	73.6	73.6	###
2004-Jul-12 Mon	###	###	1.58	1.59	636,650	502,953	###	###	###
2004-Jul-09 Fri	1.58	###	1.58	1.58	190,223	150,276	###	###	0.1
2004-Jul-08 Thu	1.58	###	1.57	1.58	749,472	###	67.6	67.6	0.1
2004-Jul-07 Wed	1.58	1.58	1.57	1.58	212,275	###	65.2	65.2	0.1
2004-Jul-06 Tue	1.58	1.58	1.57	1.57			21.0	21.0	0.1
2004-Jul-05 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2004-Jul-02 Fri	###	###	1.55	1.55			5.5	5.5	###
2004-Jul-01 Thu	1.59	###	1.59	###			###	###	0.0
2004-Jun-30 Wed	1.58	###	1.57	1.57	117,841	###	###	###	0.1
2004-Jun-29 Tue	1.57	1.59	1.56	1.58			###	###	0.1
2004-Jun-28 Mon	1.55	1.57	1.54	1.57			83.9	83.9	0.1
2004-Jun-25 Fri	1.55	1.55	1.54	1.55	293,855	###	###	###	###
2004-Jun-24 Thu	1.56	1.56	1.54	1.54	1,723,071	###	22.8	22.8	###
2004-Jun-23 Wed	1.59	###	1.58	###			###	###	0.0
2004-Jun-22 Tue	1.59	###	1.58	1.58			30.5	30.5	0.1
2004-Jun-21 Mon	###	###	1.59	1.59	758,627	###	25.4	25.4	###
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			72.9	72.9	0.0
2004-Jun-16 Wed	###	###	###	###	159,057	0	82.1	82.1	0.0
2004-Jun-15 Tue	###	###	1.59	1.59			32.5	32.5	###
2004-Jun-14 Mon	###	###	1.59	###	284,770	###	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	1.59	###	284,770	###	71.9	71.9	0.0
2004-Jun-10 Thu	1.59	###	1.59	###			76.3	76.3	0.0
2004-Jun-09 Wed	###	###	1.58	1.58			13.8	13.8	0.1
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	68,855	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	161,350	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###	109,421	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	172,249	0	###	###	0.0
2004-May-25 Tue	1.57	###	1.56	###			###	###	0.0
2004-May-24 Mon	1.58	###	1.57	1.58	146,872	###	76.7	76.7	0.1
2004-May-21 Fri	1.58	###	1.57	1.58			66.5	66.5	0.1
2004-May-20 Thu	1.58	1.59	1.57	1.59	132,727	###	###	###	###
2004-May-19 Wed	1.58	1.58	1.55	1.55	50,970	###	###	###	###
2004-May-18 Tue	1.54	1.58	1.54	1.58	165,149	###	###	###	0.1
2004-May-17 Mon	1.53	1.54	1.53	1.54			82.4	82.4	###
2004-May-14 Fri	1.54	1.55	1.53	1.53			###	###	###
2004-May-13 Thu	1.55	1.55	1.53	1.53	57,452	88,476	22.8	22.8	###
2004-May-12 Wed	1.55	1.55	1.54	1.54			25.3	25.3	###
2004-May-11 Tue	1.54	1.54	1.53	1.53	310,475	476,579	29.0	29.0	###
2004-May-10 Mon	1.54	1.55	1.54	1.54	665,856	1,028,747	83.3	83.3	###
2004-May-07 Fri	1.55	1.55	1.54	1.54	134,647	208,029	29.7	29.7	###
2004-May-06 Thu	1.55	1.55	1.54	1.55	116,776	###	###	###	###
2004-May-05 Wed	1.53	1.55	1.53	1.54	526,650	811,041	###	###	###
2004-May-04 Tue	1.54	1.55	1.53	1.53	652,525	1,004,888	30.2	30.2	###
2004-May-03 Mon	1.52	1.54	1.52	1.53			83.2	83.2	###
2004-Apr-30 Fri	1.54	1.57	1.5	1.51			17.5	17.5	0.1
2004-Apr-29 Thu	1.58	1.59	1.54	1.54	730,445	1,143,146	23.5	23.5	###
2004-Apr-28 Wed	1.58	###	1.58	1.59	85,779	###	76.3	76.3	###
2004-Apr-27 Tue	1.59	###	1.58	1.58			30.4	30.4	0.1
2004-Apr-26 Mon	1.59	1.59	1.58	1.59	73,075	115,823	###	###	###
2004-Apr-23 Fri	1.58	###	1.58	###			###	###	0.0
2004-Apr-22 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-21 Wed	###	###	1.58	###	254,589	201,125	###	###	0.0
2004-Apr-20 Tue	1.59	1.59	1.58	1.58	300,021	###	26.9	26.9	0.1
2004-Apr-19 Mon	###	###	1.58	1.59			###	###	###
2004-Apr-16 Fri	1.58	###	1.58	###			###	###	0.0
2004-Apr-15 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-14 Wed	###	###	###	###			30.7	30.7	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			25.0	25.0	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			32.6	32.6	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	62,424	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	111,571	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			26.5	26.5	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	285,575	0	23.5	23.5	0.0
2004-Mar-26 Fri	###	###	###	###	145,172	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	546,981	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	508,023	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			84.2	84.2	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	1.58	###	1.58	###			84.7	84.7	0.0
2004-Mar-15 Mon	###	###	1.59	1.59	208,077	165,421	26.9	26.9	###
2004-Mar-12 Fri	###	###	###	###	85,850	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	3,025,453	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	116,753	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	61,189	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	257,471	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###	2,140,825	0	###	###	0.0
2004-Mar-03 Wed	###	###	1.58	###	475,751	375,843	75.4	75.4	0.0
2004-Mar-02 Tue	###	###	1.59	1.59	369,154	293,477	29.1	29.1	###
2004-Mar-01 Mon	###	###	1.59	###			###	###	0.0
2004-Feb-27 Fri	###	###	1.57	###	186,484	146,389	###	###	0.0
2004-Feb-26 Thu	1.58	###	1.58	1.58	123,642	97,677	73.5	73.5	0.1
2004-Feb-25 Wed	1.57	1.59	1.57	1.58			###	###	0.1
2004-Feb-24 Tue	1.57	1.59	1.56	1.57	136,981	215,745	71.2	71.2	0.1
2004-Feb-23 Mon	1.59	###	1.57	1.57			27.0	27.0	0.1
2004-Feb-20 Fri	###	###	###	###	344,659	0	30.7	30.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			81.0	81.0	0.0
2004-Feb-17 Tue	###	###	1.59	1.59	265,487	###	###	###	###
2004-Feb-16 Mon	###	###	###	###			81.9	81.9	0.0
2004-Feb-13 Fri	###	###	1.58	###	606,240	478,929	72.9	72.9	0.0
2004-Feb-12 Thu	1.59	###	1.58	###	158,674	125,352	69.0	69.0	0.0
2004-Feb-11 Wed	1.57	1.58	1.56	1.58	1,707,657	2,681,021	###	###	0.1
2004-Feb-10 Tue	1.57	1.57	1.55	1.56			27.3	27.3	###
2004-Feb-09 Mon	1.59	1.59	1.55	1.55	267,580	###	12.5	12.5	###
2004-Feb-06 Fri	1.59	1.59	1.57	1.59			66.1	66.1	###
2004-Feb-05 Thu	1.57	1.58	1.56	1.56			31.3	31.3	###
2004-Feb-04 Wed	1.55	1.59	1.55	1.57	156,424	245,585	83.0	83.0	0.1
2004-Feb-03 Tue	1.57	1.58	1.55	1.56	272,429	426,351	###	###	###
2004-Feb-02 Mon	1.56	1.59	1.56	1.57			77.2	77.2	0.1
2004-Jan-30 Fri	1.56	1.58	1.56	1.57			75.7	75.7	0.1
2004-Jan-29 Thu	1.57	1.58	1.56	1.58			76.7	76.7	0.1
2004-Jan-28 Wed	1.57	1.59	1.57	1.58	351,280	555,022	###	###	0.1
2004-Jan-27 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2004-Jan-23 Fri	1.58	1.58	1.57	1.58	120,645	###	64.1	64.1	0.1
2004-Jan-22 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2004-Jan-21 Wed	1.58	1.58	1.56	1.56	248,270	389,783	21.6	21.6	###
2004-Jan-20 Tue	1.58	1.58	1.55	1.56	93,345	146,084	20.6	20.6	###
2004-Jan-19 Mon	1.59	1.59	1.54	1.54	625,926	979,574	###	###	###
2004-Jan-16 Fri	###	###	1.59	###			###	###	0.0
2004-Jan-15 Thu	###	###	1.59	###	257,029	###	68.6	68.6	0.0
2004-Jan-14 Wed	1.59	###	1.58	###			76.8	76.8	0.0
2004-Jan-13 Tue	1.57	###	1.57	1.59			###	###	###
2004-Jan-12 Mon	1.56	1.57	1.55	1.57	136,228	###	###	###	0.1
2004-Jan-09 Fri	1.54	1.55	1.53	1.55	157,054	###	74.4	74.4	###
2004-Jan-08 Thu	1.57	1.57	1.54	1.54			16.7	16.7	###
2004-Jan-07 Wed	1.55	1.56	1.54	1.54	82,874	128,454	33.6	33.6	###
2004-Jan-06 Tue	1.54	1.55	1.53	1.53	135,672	###	###	###	###
2004-Jan-05 Mon	1.52	1.54	1.52	1.53			###	###	###
2004-Jan-02 Fri	1.53	1.54	1.52	1.54			79.6	79.6	###
2003-Dec-31 Wed	1.55	1.56	1.52	1.52	159,443	245,542	###	###	0.1
2003-Dec-30 Tue	1.54	1.55	1.51	1.54			###	###	###
2003-Dec-29 Mon	1.53	1.54	1.51	1.54	45,623	69,575	73.6	73.6	###
2003-Dec-24 Wed	1.53	1.54	1.5	1.52	528,720	803,654	18.5	18.5	0.1
2003-Dec-23 Tue	1.54	1.54	1.5	1.53	109,972	167,157	25.7	25.7	###
2003-Dec-22 Mon	1.55	1.56	1.54	1.55			###	###	###
2003-Dec-19 Fri	1.58	1.58	1.55	1.55			13.8	13.8	###
2003-Dec-18 Thu	1.57	1.57	1.53	1.57			78.4	78.4	0.1
2003-Dec-17 Wed	1.53	1.56	1.53	1.54	1,266,853	1,957,287	77.2	77.2	###
2003-Dec-16 Tue	1.52	1.53	1.5	1.51			###	###	0.1
2003-Dec-15 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2003-Dec-12 Fri	1.52	1.53	1.52	1.52	113,781	###	###	###	0.1
2003-Dec-11 Thu	1.51	1.56	1.47	1.49	343,375	###	28.3	28.3	###
2003-Dec-10 Wed	1.56	1.56	1.52	1.52			###	###	0.1
2003-Dec-09 Tue	1.56	1.56	1.54	1.54	1,157,274	1,793,774	25.4	25.4	###
2003-Dec-08 Mon	1.55	1.56	1.54	1.56			###	###	###
2003-Dec-05 Fri	1.54	1.56	1.54	1.55	91,142	141,270	###	###	###
2003-Dec-04 Thu	1.54	1.54	1.53	1.54	182,273	279,789	71.5	71.5	###
2003-Dec-03 Wed	1.5	1.54	1.5	1.54			89.6	89.6	###
2003-Dec-02 Tue	1.5	1.54	1.5	1.5			###	###	0.1
2003-Dec-01 Mon	1.5	1.52	1.5	1.5	48,056	###	###	###	0.1
2003-Nov-28 Fri	1.53	1.53	1.51	1.51			###	###	0.1
2003-Nov-27 Thu	1.52	1.56	1.52	1.54	131,078	###	###	###	###
2003-Nov-26 Wed	1.52	1.53	1.52	1.53	103,420	###	###	###	###
2003-Nov-25 Tue	1.48	1.52	1.48	1.52	366,283	549,424	###	###	0.1
2003-Nov-24 Mon	1.51	1.51	1.47	1.5	276,748	412,354	###	###	0.1
2003-Nov-21 Fri	1.44	1.5	1.44	1.5	216,480	318,225	93.3	93.3	0.1
2003-Nov-20 Thu	1.45	1.45	1.43	1.45	113,843	###	###	###	###
2003-Nov-19 Wed	1.44	1.46	1.44	1.44	344,170	499,046	###	###	0.1
2003-Nov-18 Tue	1.44	1.45	1.43	1.45			83.5	83.5	###
2003-Nov-17 Mon	1.44	1.46	1.43	1.43			38.2	38.2	0.1
2003-Nov-14 Fri	1.44	1.44	1.43	1.44			###	###	0.1
2003-Nov-13 Thu	1.44	1.45	1.43	1.43	273,856	394,352	29.3	29.3	0.1
2003-Nov-12 Wed	1.43	1.44	1.41	1.42			###	###	###
2003-Nov-11 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2003-Nov-10 Mon	1.45	1.47	1.44	1.44			###	###	0.1
2003-Nov-07 Fri	1.45	1.47	1.45	1.46	280,654	409,754	###	###	0.1
2003-Nov-06 Thu	1.48	1.48	1.46	1.46	513,384	754,674	###	###	0.1
2003-Nov-05 Wed	1.5	1.5	1.45	1.48	420,284	###	29.9	29.9	0.1
2003-Nov-04 Tue	1.49	1.5	1.48	1.5			###	###	0.1
2003-Nov-03 Mon	1.49	1.5	1.48	1.49			###	###	###
2003-Oct-31 Fri	1.51	1.51	1.49	1.5	781,774	###	###	###	0.1
2003-Oct-30 Thu	1.51	1.52	1.5	1.52	232,285	350,750	72.2	72.2	0.1
2003-Oct-29 Wed	1.51	1.52	1.5	1.51			70.0	70.0	0.1
2003-Oct-28 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2003-Oct-27 Mon	1.51	1.52	1.51	1.51	253,741	###	###	###	0.1
2003-Oct-24 Fri	1.52	1.52	1.5	1.51	257,220	###	###	###	0.1
2003-Oct-23 Thu	1.5	1.52	1.5	1.52	609,757	###	###	###	0.1
2003-Oct-22 Wed	1.51	1.52	1.5	1.5	54,124	81,727	33.9	33.9	0.1
2003-Oct-21 Tue	1.51	1.52	1.5	1.5	129,575	195,658	###	###	0.1
2003-Oct-20 Mon	1.51	1.51	1.5	1.51	101,226	152,345	69.8	69.8	0.1
2003-Oct-17 Fri	1.51	1.52	1.5	1.52			###	###	0.1
2003-Oct-16 Thu	1.52	1.52	1.51	1.52	96,180	###	68.6	68.6	0.1
2003-Oct-15 Wed	1.52	1.52	1.51	1.52			###	###	0.1
2003-Oct-14 Tue	1.51	1.52	1.5	1.51			69.4	69.4	0.1
2003-Oct-13 Mon	1.53	1.53	1.51	1.52			29.3	29.3	0.1
2003-Oct-10 Fri	1.53	1.53	1.51	1.52	66,682	101,356	###	###	0.1
2003-Oct-09 Thu	1.5	1.52	1.49	1.51	907,280	1,365,456	###	###	0.1
2003-Oct-08 Wed	1.46	1.49	1.46	1.49	1,215,943	###	###	###	###
2003-Oct-07 Tue	1.47	1.47	1.46	1.46	632,073	925,986	28.1	28.1	0.1
2003-Oct-06 Mon	1.46	1.47	1.46	1.47	102,275	###	73.8	73.8	###
2003-Oct-03 Fri	1.46	1.47	1.46	1.46	456,949	###	###	###	0.1
2003-Oct-02 Thu	1.47	1.48	1.45	1.46			26.3	26.3	0.1
2003-Oct-01 Wed	1.48	1.5	1.46	1.46	299,276	442,928	###	###	0.1
2003-Sep-30 Tue	1.5	1.5	1.48	1.48	702,425	###	21.6	21.6	0.1
2003-Sep-29 Mon	1.5	1.5	1.48	1.5			70.9	70.9	0.1
2003-Sep-26 Fri	1.5	1.51	1.48	1.48			23.9	23.9	0.1
2003-Sep-25 Thu	1.55	1.55	1.48	1.48	752,672	###	###	###	0.1
2003-Sep-24 Wed	1.56	1.56	1.55	1.56			64.9	64.9	###
2003-Sep-23 Tue	1.55	1.56	1.55	1.56	308,559	###	78.0	78.0	###
2003-Sep-22 Mon	1.54	1.56	1.54	1.55	116,040	###	###	###	###
2003-Sep-19 Fri	1.56	1.56	1.53	1.56	169,485	261,854	64.3	64.3	###
2003-Sep-18 Thu	1.56	1.56	1.55	1.56			###	###	###
2003-Sep-17 Wed	1.57	1.57	1.55	1.55			###	###	###
2003-Sep-16 Tue	1.54	1.58	1.54	1.56			78.5	78.5	###
2003-Sep-15 Mon	1.53	1.55	1.53	1.54			75.9	75.9	###
2003-Sep-12 Fri	1.54	1.54	1.52	1.53			32.4	32.4	###
2003-Sep-11 Thu	1.53	1.54	1.53	1.54	391,044	600,252	78.1	78.1	###
2003-Sep-10 Wed	1.53	1.53	1.52	1.53			###	###	###
2003-Sep-09 Tue	1.53	1.54	1.52	1.53			###	###	###
2003-Sep-08 Mon	1.54	1.54	1.52	1.52	486,373	744,150	23.3	23.3	0.1
2003-Sep-05 Fri	1.53	1.54	1.52	1.54	99,272	151,886	###	###	###
2003-Sep-04 Thu	1.53	1.53	1.51	1.53	1,064,123	###	63.6	63.6	###
2003-Sep-03 Wed	1.53	1.54	1.52	1.53	504,957	772,584	67.9	67.9	###
2003-Sep-02 Tue	1.54	1.54	1.52	1.53	154,180	###	30.9	30.9	###
2003-Sep-01 Mon	1.54	1.55	1.53	1.53			###	###	###
2003-Aug-29 Fri	1.54	1.55	1.54	1.54	127,743	###	68.6	68.6	###
2003-Aug-28 Thu	1.57	1.57	1.53	1.54			###	###	###
2003-Aug-27 Wed	1.56	1.57	1.56	1.56			###	###	###
2003-Aug-26 Tue	1.56	1.57	1.55	1.55			###	###	###
2003-Aug-25 Mon	1.55	1.57	1.55	1.55	147,750	###	67.8	67.8	###
2003-Aug-22 Fri	1.57	1.57	1.55	1.55			###	###	###
2003-Aug-21 Thu	1.56	1.57	1.56	1.57			76.6	76.6	0.1
2003-Aug-20 Wed	1.56	1.58	1.55	1.56	262,555	###	###	###	###
2003-Aug-19 Tue	1.54	1.55	1.53	1.55	196,381	302,426	###	###	###
2003-Aug-18 Mon	1.54	1.55	1.53	1.54			66.4	66.4	###
2003-Aug-15 Fri	1.55	1.56	1.53	1.53	95,649	147,777	20.4	20.4	###
2003-Aug-14 Thu	1.54	1.54	1.52	1.54	394,257	###	###	###	###
2003-Aug-13 Wed	1.52	1.55	1.52	1.52	189,373	290,687	###	###	0.1
2003-Aug-12 Tue	1.55	1.55	1.52	1.52			###	###	0.1
2003-Aug-11 Mon	1.56	1.57	1.52	1.55			###	###	###
2003-Aug-08 Fri	1.55	1.57	1.55	1.55	156,048	###	###	###	###
2003-Aug-07 Thu	1.55	1.58	1.55	1.56			74.4	74.4	###
2003-Aug-06 Wed	1.59	###	1.55	1.55	411,624	###	###	###	###
2003-Aug-05 Tue	###	###	1.59	1.59	187,945	###	###	###	###
2003-Aug-04 Mon	###	###	###	###	1,089,577	0	###	###	0.0
2003-Aug-01 Fri	###	###	1.58	###			###	###	0.0
2003-Jul-31 Thu	1.58	###	1.57	###			###	###	0.0
2003-Jul-30 Wed	###	###	1.57	1.57			13.9	13.9	0.1
2003-Jul-29 Tue	1.59	###	1.58	###			73.5	73.5	0.0
2003-Jul-28 Mon	1.59	1.59	1.58	1.59	94,970	150,527	###	###	###
2003-Jul-25 Fri	1.57	1.59	1.57	1.59			###	###	###
2003-Jul-24 Thu	1.57	1.59	1.57	1.59	145,774	230,322	###	###	###
2003-Jul-23 Wed	1.59	###	1.56	1.57	90,782	###	###	###	0.1
2003-Jul-22 Tue	###	###	1.57	1.57			###	###	0.1
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	1.57	###	1.57	###	425,525	###	###	###	0.0
2003-Jul-17 Thu	1.57	1.59	1.56	1.57			73.6	73.6	0.1
2003-Jul-16 Wed	1.58	1.58	1.57	1.57	287,178	###	20.6	20.6	0.1
2003-Jul-15 Tue	1.57	1.59	1.56	1.58			###	###	0.1
2003-Jul-14 Mon	1.56	1.59	1.56	1.57			69.7	69.7	0.1
2003-Jul-11 Fri	1.56	1.57	1.55	1.56	627,781	###	66.9	66.9	###
2003-Jul-10 Thu	1.52	1.56	1.52	1.56			###	###	###
2003-Jul-09 Wed	1.53	1.54	1.52	1.54			72.5	72.5	###
2003-Jul-08 Tue	1.53	1.54	1.52	1.52			###	###	0.1
2003-Jul-07 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2003-Jul-04 Fri	1.51	1.53	1.51	1.51			###	###	0.1
2003-Jul-03 Thu	1.54	1.57	1.52	1.52	348,188	537,950	18.0	18.0	0.1
2003-Jul-02 Wed	1.54	1.55	1.52	1.53	631,080	###	24.9	24.9	###
2003-Jul-01 Tue	1.54	1.54	1.51	1.54	323,681	###	68.9	68.9	###
2003-Jun-30 Mon	1.54	1.56	1.51	1.51			###	###	0.1
2003-Jun-27 Fri	1.49	1.53	1.49	1.53			85.1	85.1	###
2003-Jun-26 Thu	1.52	1.52	1.48	1.5			###	###	0.1
2003-Jun-25 Wed	1.54	1.54	1.51	1.51			###	###	0.1
2003-Jun-24 Tue	1.56	1.57	1.52	1.54			###	###	###
2003-Jun-23 Mon	###	###	1.56	1.56	166,947	###	6.9	6.9	###
2003-Jun-20 Fri	###	1.7	###	###	2,940,959	###	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	966,478	0	23.0	23.0	0.0
2003-Jun-18 Wed	1.56	###	1.56	###	176,724	137,844	###	###	0.0
2003-Jun-17 Tue	1.55	1.57	1.54	1.56	719,948	###	###	###	###
2003-Jun-16 Mon	1.53	1.55	1.52	1.54			###	###	###
2003-Jun-13 Fri	1.56	1.56	1.51	1.52			12.4	12.4	0.1
2003-Jun-12 Thu	1.52	1.57	1.52	1.57	227,749	351,872	###	###	0.1
2003-Jun-11 Wed	1.51	1.52	1.5	1.52	299,671	###	79.0	79.0	0.1
2003-Jun-10 Tue	1.52	1.52	1.5	1.51			###	###	0.1
2003-Jun-06 Fri	1.52	1.52	1.51	1.52			###	###	0.1
2003-Jun-05 Thu	1.53	1.53	1.51	1.52			27.1	27.1	0.1
2003-Jun-04 Wed	1.52	1.54	1.5	1.54			83.9	83.9	###
2003-Jun-03 Tue	1.51	1.51	1.48	1.5			###	###	0.1
2003-Jun-02 Mon	1.5	1.51	1.49	1.5			74.4	74.4	0.1
2003-May-30 Fri	1.47	1.5	1.47	1.49	323,457	###	81.7	81.7	###
2003-May-29 Thu	1.47	1.49	1.47	1.48	386,642	###	78.1	78.1	0.1
2003-May-28 Wed	1.5	1.51	1.46	1.46	193,441	287,259	14.5	14.5	0.1
2003-May-27 Tue	1.5	1.5	1.47	1.49	138,387	###	28.5	28.5	###
2003-May-26 Mon	1.51	1.51	1.49	1.5			###	###	0.1
2003-May-23 Fri	1.48	1.51	1.48	1.51			85.0	85.0	0.1
2003-May-22 Thu	1.48	1.5	1.47	1.47	215,389	319,852	###	###	###
2003-May-21 Wed	1.46	1.5	1.46	1.48			81.5	81.5	0.1
2003-May-20 Tue	1.45	1.47	1.45	1.47	530,741	774,881	84.9	84.9	###
2003-May-19 Mon	1.43	1.45	1.43	1.45			###	###	###
2003-May-16 Fri	1.42	1.44	1.42	1.43			###	###	0.1
2003-May-15 Thu	1.45	1.45	1.42	1.42			15.0	15.0	###
2003-May-14 Wed	1.45	1.45	1.42	1.44	194,657	###	26.2	26.2	0.1
2003-May-13 Tue	1.45	1.45	1.44	1.45	44,255	63,948	###	###	###
2003-May-12 Mon	1.45	1.45	1.44	1.45	559,578	###	69.3	69.3	###
2003-May-09 Fri	1.45	1.46	1.44	1.45			###	###	###
2003-May-08 Thu	1.43	1.45	1.43	1.44	157,120	226,252	82.8	82.8	0.1
2003-May-07 Wed	1.46	1.47	1.43	1.43	99,428	144,170	###	###	0.1
2003-May-06 Tue	1.44	1.46	1.44	1.45	2,944,045	###	###	###	###
2003-May-05 Mon	1.45	1.45	1.44	1.44			23.9	23.9	0.1
2003-May-02 Fri	1.44	1.45	1.44	1.44	31,652	###	###	###	0.1
2003-May-01 Thu	1.42	1.46	1.42	1.46	286,689	###	###	###	0.1
2003-Apr-30 Wed	1.43	1.43	1.41	1.41	89,770	127,473	18.3	18.3	###
2003-Apr-29 Tue	1.43	1.44	1.42	1.42			26.7	26.7	###
2003-Apr-28 Mon	1.4	1.42	1.4	1.42			###	###	###
2003-Apr-24 Thu	###	1.41	###	1.4	263,822	###	83.4	83.4	###
2003-Apr-23 Wed	1.4	1.4	###	###	84,574	###	###	###	0.0
2003-Apr-22 Tue	###	1.4	###	1.4	104,624	###	###	###	###
2003-Apr-17 Thu	###	1.4	###	###	223,529	156,470	24.4	24.4	0.0
2003-Apr-16 Wed	1.4	1.4	###	###			###	###	0.0
2003-Apr-15 Tue	###	1.4	###	###	111,053	###	###	###	0.0
2003-Apr-14 Mon	1.4	1.4	###	1.4			75.0	75.0	###
2003-Apr-11 Fri	1.4	1.4	###	1.4	251,770	###	72.1	72.1	###
2003-Apr-10 Thu	1.4	1.4	###	1.4	178,328	124,829	63.9	63.9	###
2003-Apr-09 Wed	###	1.4	###	###			###	###	0.0
2003-Apr-08 Tue	###	1.4	###	###	215,479	###	###	###	0.0
2003-Apr-07 Mon	###	1.4	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	1.4	###	1.4	354,079	247,855	77.4	77.4	###
2003-Apr-03 Thu	1.4	1.4	###	###			18.0	18.0	0.0
2003-Apr-02 Wed	###	1.4	###	1.4			81.2	81.2	###
2003-Apr-01 Tue	1.4	1.4	###	1.4	422,975	296,082	###	###	###
2003-Mar-31 Mon	1.4	1.4	###	1.4	1,515,121	1,060,584	73.1	73.1	###
2003-Mar-28 Fri	1.4	1.4	###	###	526,022	###	16.8	16.8	0.0
2003-Mar-27 Thu	1.4	1.4	###	1.4	201,757	141,229	71.1	71.1	###
2003-Mar-26 Wed	###	1.4	###	1.4			76.8	76.8	###
2003-Mar-25 Tue	###	###	###	###			82.2	82.2	0.0
2003-Mar-24 Mon	###	###	###	###	103,644	0	31.5	31.5	0.0
2003-Mar-21 Fri	###	###	###	###	240,927	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	907,858	0	###	###	0.0
2003-Mar-19 Wed	1.4	1.4	###	###			14.2	14.2	0.0
2003-Mar-18 Tue	###	1.4	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	78,729	0	24.7	24.7	0.0
2003-Mar-12 Wed	###	1.4	###	1.4			###	###	###
2003-Mar-11 Tue	###	1.4	###	1.4	62,841	43,988	85.9	85.9	###
2003-Mar-10 Mon	###	1.4	###	###	42,883	###	###	###	0.0
2003-Mar-07 Fri	###	1.4	###	###	47,329	###	79.7	79.7	0.0
2003-Mar-06 Thu	###	1.4	###	###			29.4	29.4	0.0
2003-Mar-05 Wed	###	1.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	1.4	###	###			27.6	27.6	0.0
2003-Mar-03 Mon	###	1.4	###	###	642,154	###	27.3	27.3	0.0
2003-Feb-28 Fri	###	1.4	###	###			###	###	0.0
2003-Feb-27 Thu	1.4	1.4	###	1.4	612,180	428,526	###	###	###
2003-Feb-26 Wed	###	1.4	###	1.4			###	###	###
2003-Feb-25 Tue	###	###	###	###	608,072	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	1.4	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	180,057	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	211,354	0	34.0	34.0	0.0
2003-Feb-19 Wed	###	###	###	###	192,473	0	16.9	16.9	0.0
2003-Feb-18 Tue	###	###	###	###	96,041	0	86.0	86.0	0.0
2003-Feb-17 Mon	###	###	###	###	88,321	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	514,486	0	76.6	76.6	0.0
2003-Feb-13 Thu	###	###	###	###			27.2	27.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	334,154	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	260,456	0	24.9	24.9	0.0
2003-Feb-06 Thu	###	###	###	###			34.5	34.5	0.0
2003-Feb-05 Wed	###	###	###	###	256,748	0	82.7	82.7	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			26.4	26.4	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	173,658	0	37.2	37.2	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	108,250	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	115,487	0	30.3	30.3	0.0
2003-Jan-21 Tue	###	1.4	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			83.6	83.6	0.0
2003-Jan-17 Fri	###	###	###	###	839,577	0	25.3	25.3	0.0
2003-Jan-16 Thu	###	###	###	###	159,848	0	88.8	88.8	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	41,441	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	663,647	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	488,442	0	77.8	77.8	0.0
2003-Jan-06 Mon	###	###	###	###	121,178	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	53,172	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###	539,945	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	105,646	0	16.6	16.6	0.0
2002-Dec-30 Mon	###	###	###	###	50,627	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	143,025	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	1.4	1.4	###	###	1,220,079	854,055	19.8	19.8	0.0
2002-Dec-19 Thu	###	1.4	###	###	605,428	###	67.3	67.3	0.0
2002-Dec-18 Wed	###	1.4	###	1.4	128,279	###	79.4	79.4	###
2002-Dec-17 Tue	###	1.4	###	1.4	1,386,582	###	77.8	77.8	###
2002-Dec-16 Mon	###	###	###	###	242,781	0	###	###	0.0
2002-Dec-13 Fri	###	1.4	###	###	229,825	160,877	69.2	69.2	0.0
2002-Dec-12 Thu	###	1.4	###	1.4	231,452	###	###	###	###
2002-Dec-11 Wed	1.4	1.4	###	###			33.8	33.8	0.0
2002-Dec-10 Tue	1.4	1.4	1.4	1.4			###	###	###
2002-Dec-09 Mon	1.4	1.4	###	1.4	163,582	###	73.6	73.6	###
2002-Dec-06 Fri	1.4	1.4	###	###			###	###	0.0
2002-Dec-05 Thu	###	1.4	###	1.4	131,188	###	78.5	78.5	###
2002-Dec-04 Wed	###	1.4	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	384,485	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	80,676	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-27 Wed	###	###	###	###			20.7	20.7	0.0
2002-Nov-26 Tue	###	###	###	###			31.0	31.0	0.0
2002-Nov-25 Mon	###	###	###	###	351,859	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	259,154	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	281,885	0	28.3	28.3	0.0
2002-Nov-18 Mon	###	###	###	###	753,822	0	###	###	0.0
2002-Nov-15 Fri	1.4	1.4	###	###			###	###	0.0
2002-Nov-14 Thu	###	1.4	###	1.4	244,925	171,447	###	###	###
2002-Nov-13 Wed	1.4	1.4	###	###	239,944	###	22.4	22.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			37.3	37.3	0.0
2002-Nov-08 Fri	###	1.4	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			81.5	81.5	0.0
2002-Nov-06 Wed	1.4	1.4	###	###			31.0	31.0	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	60,477	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	198,088	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	32,586	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	219,172	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	1.4	###	###	157,880	###	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	341,783	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	342,779	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	137,322	0	79.1	79.1	0.0
2002-Oct-18 Fri	1.4	1.4	###	###	272,771	###	23.8	23.8	0.0
2002-Oct-17 Thu	###	1.4	###	1.4			###	###	###
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	1.4	###	###	123,841	86,688	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			79.5	79.5	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	548,158	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	200,175	0	32.3	32.3	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			24.8	24.8	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	251,750	0	86.5	86.5	0.0
2002-Oct-02 Wed	###	###	1.29	###	245,025	158,041	###	###	0.0
2002-Oct-01 Tue	1.29	###	1.29	1.29			###	###	0.1
2002-Sep-30 Mon	1.28	###	1.27	1.29			71.8	71.8	0.1
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	1,345,555	0	21.5	21.5	0.0
2002-Sep-25 Wed	###	###	###	###	433,920	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			87.4	87.4	0.0
2002-Sep-23 Mon	###	###	###	###	252,671	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			31.7	31.7	0.0
2002-Sep-18 Wed	###	###	###	###	285,550	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	300,223	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	71,344	0	31.6	31.6	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	228,852	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###	396,452	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	133,881	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	407,975	0	###	###	0.0
2002-Sep-05 Thu	###	1.4	###	###			26.8	26.8	0.0
2002-Sep-04 Wed	###	1.4	###	###	126,248	88,373	77.3	77.3	0.0
2002-Sep-03 Tue	###	1.4	###	1.4	286,589	###	###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	1.41	###	###			22.6	22.6	0.0
2002-Aug-29 Thu	###	###	###	###	517,827	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###	312,071	0	76.4	76.4	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	43,146	0	78.7	78.7	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	49,049	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	133,477	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###	123,141	0	11.0	11.0	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	167,758	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	184,470	0	###	###	0.0
2002-Aug-13 Tue	###	1.4	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			84.6	84.6	0.0
2002-Aug-09 Fri	###	###	###	###			87.8	87.8	0.0
2002-Aug-08 Thu	###	###	###	###	236,974	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	142,987	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	111,677	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	123,956	0	29.2	29.2	0.0
2002-Aug-01 Thu	###	###	###	###			78.3	78.3	0.0
2002-Jul-31 Wed	###	###	###	###	175,489	0	27.0	27.0	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###	125,542	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###	222,053	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###	49,084	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	419,955	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	69,358	0	76.8	76.8	0.0
2002-Jul-19 Fri	###	###	###	###	241,470	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	81,949	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			14.0	14.0	0.0
2002-Jul-10 Wed	###	###	###	###	25,982	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	89,125	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			73.7	73.7	0.0
2002-Jul-04 Thu	###	###	1.29	###	126,647	81,687	26.1	26.1	0.0
2002-Jul-03 Wed	###	###	###	###	263,753	0	32.8	32.8	0.0
2002-Jul-02 Tue	1.29	###	1.29	###	21,356	13,774	###	###	0.0
2002-Jul-01 Mon	###	###	1.28	1.29	136,121	###	32.5	32.5	0.1
2002-Jun-28 Fri	1.28	###	1.28	1.28	749,455	479,651	63.2	63.2	###
2002-Jun-27 Thu	###	###	1.29	1.29	96,787	62,427	22.0	22.0	0.1
2002-Jun-26 Wed	1.28	###	1.28	###			88.9	88.9	0.0
2002-Jun-25 Tue	###	###	1.28	1.28			20.9	20.9	###
2002-Jun-24 Mon	###	###	###	###	53,188	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	931,458	0	###	###	0.0
2002-Jun-19 Wed	###	###	###	###	178,944	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	141,257	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	633,051	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	73,087	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	621,772	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			81.4	81.4	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	1.29	###	316,683	###	###	###	0.0
2002-Jun-05 Wed	###	###	1.29	1.29	208,148	134,255	29.5	29.5	0.1
2002-Jun-04 Tue	1.29	###	1.29	###			###	###	0.0
2002-Jun-03 Mon	1.29	###	1.29	1.29			73.1	73.1	0.1
2002-May-31 Fri	###	###	1.29	###	80,658	52,024	68.2	68.2	0.0
2002-May-30 Thu	###	###	1.29	1.29	83,221	53,677	25.3	25.3	0.1
2002-May-29 Wed	1.29	###	1.29	###	106,726	###	73.2	73.2	0.0
2002-May-28 Tue	###	###	1.29	1.29	90,540	###	28.7	28.7	0.1
2002-May-27 Mon	###	###	1.29	1.29			27.5	27.5	0.1
2002-May-24 Fri	###	###	1.29	###			65.4	65.4	0.0
2002-May-23 Thu	1.29	###	1.29	###			80.8	80.8	0.0
2002-May-22 Wed	1.29	1.29	1.28	1.29	104,547	134,342	###	###	0.1
2002-May-21 Tue	1.28	1.29	1.28	1.29	47,283	60,758	###	###	0.1
2002-May-20 Mon	1.27	1.29	1.27	1.27	241,385	308,972	###	###	###
2002-May-17 Fri	1.29	1.29	1.28	1.29	57,254	73,571	###	###	0.1
2002-May-16 Thu	1.28	###	1.28	###	130,173	###	80.4	80.4	0.0
2002-May-15 Wed	1.27	1.28	1.27	1.28			###	###	###
2002-May-14 Tue	1.28	1.29	1.27	1.28			73.0	73.0	###
2002-May-13 Mon	1.27	1.28	1.27	1.28			82.4	82.4	###
2002-May-10 Fri	1.28	1.28	1.27	1.27			28.5	28.5	###
2002-May-09 Thu	1.29	1.29	1.27	1.27			###	###	###
2002-May-08 Wed	###	###	1.29	1.29			###	###	0.1
2002-May-07 Tue	###	###	1.29	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	1.28	###	1.28	###			84.9	84.9	0.0
2002-May-01 Wed	1.28	###	1.28	1.28			###	###	###
2002-Apr-30 Tue	1.28	1.29	1.27	1.28			76.8	76.8	###
2002-Apr-29 Mon	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-26 Fri	1.28	1.28	1.27	1.28			68.8	68.8	###
2002-Apr-24 Wed	1.28	1.28	1.27	1.28	592,328	###	###	###	###
2002-Apr-23 Tue	1.28	1.28	1.27	1.28	303,254	386,648	75.1	75.1	###
2002-Apr-22 Mon	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-19 Fri	1.28	1.28	1.27	1.27	196,224	250,185	25.9	25.9	###
2002-Apr-18 Thu	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-17 Wed	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-16 Tue	1.27	1.29	1.27	1.28			77.2	77.2	###
2002-Apr-15 Mon	1.28	1.28	1.27	1.27			27.1	27.1	###
2002-Apr-12 Fri	1.27	1.28	1.27	1.27			71.4	71.4	###
2002-Apr-11 Thu	1.28	1.29	1.26	1.27			29.5	29.5	###
2002-Apr-10 Wed	1.29	1.29	1.27	1.28			27.7	27.7	###
2002-Apr-09 Tue	1.29	###	1.27	1.28	237,252	150,655	31.4	31.4	###
2002-Apr-08 Mon	1.28	1.29	1.27	1.28	144,050	184,384	###	###	###
2002-Apr-05 Fri	1.28	1.28	1.27	1.27	193,820	247,120	25.8	25.8	###
2002-Apr-04 Thu	1.27	1.28	1.26	1.27	246,345	312,858	76.1	76.1	###
2002-Apr-03 Wed	1.25	1.26	1.25	1.26	150,422	188,779	79.9	79.9	###
2002-Apr-02 Tue	1.25	1.26	1.25	1.25			###	###	###
2002-Mar-28 Thu	1.24	1.26	1.24	1.25			###	###	###
2002-Mar-27 Wed	1.26	1.27	1.25	1.26			70.2	70.2	###
2002-Mar-26 Tue	1.25	1.27	1.25	1.26			###	###	###
2002-Mar-25 Mon	1.26	1.27	1.25	1.26	201,444	###	72.2	72.2	###
2002-Mar-22 Fri	1.27	1.27	1.26	1.27	197,184	###	66.9	66.9	###
2002-Mar-21 Thu	1.26	1.27	1.26	1.27	167,155	211,451	###	###	###
2002-Mar-20 Wed	1.28	1.28	1.27	1.27	140,949	###	###	###	###
2002-Mar-19 Tue	###	###	1.28	1.28	199,046	127,389	###	###	###
2002-Mar-18 Mon	1.29	###	1.29	###			78.4	78.4	0.0
2002-Mar-15 Fri	###	###	1.29	1.29			###	###	0.1
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	1.29	###			###	###	0.0
2002-Mar-12 Tue	1.28	###	1.28	###	417,986	###	###	###	0.0
2002-Mar-11 Mon	1.27	1.29	1.27	1.28			###	###	###
2002-Mar-08 Fri	1.28	1.29	1.27	1.27			28.4	28.4	###
2002-Mar-07 Thu	1.28	1.28	1.28	1.28			69.5	69.5	###
2002-Mar-06 Wed	1.27	1.29	1.27	1.28			###	###	###
2002-Mar-05 Tue	1.29	###	1.27	###	197,224	###	###	###	0.0
2002-Mar-04 Mon	1.27	1.29	1.27	1.28	429,427	###	80.0	80.0	###
2002-Mar-01 Fri	1.28	1.29	1.27	1.29			###	###	0.1
2002-Feb-28 Thu	1.27	1.29	1.27	1.28			###	###	###
2002-Feb-27 Wed	1.27	1.28	1.27	1.27	115,227	###	###	###	###
2002-Feb-26 Tue	1.28	1.29	1.28	1.28			###	###	###
2002-Feb-25 Mon	1.29	###	1.28	1.29	59,525	###	74.1	74.1	0.1
2002-Feb-22 Fri	1.29	###	1.28	1.28			###	###	###
2002-Feb-21 Thu	###	###	1.29	1.29			###	###	0.1
2002-Feb-20 Wed	1.29	###	1.28	###	344,683	###	83.5	83.5	0.0
2002-Feb-19 Tue	###	###	1.29	###			###	###	0.0
2002-Feb-18 Mon	1.29	1.29	1.27	1.29	296,688	###	###	###	0.1
2002-Feb-15 Fri	1.27	1.29	1.27	1.29			###	###	0.1
2002-Feb-14 Thu	1.26	1.27	1.26	1.27	261,425	###	76.9	76.9	###
2002-Feb-13 Wed	1.25	1.25	1.24	1.25	133,145	###	###	###	###
2002-Feb-12 Tue	1.23	1.25	1.23	1.25			###	###	###
2002-Feb-11 Mon	1.22	1.22	1.2	1.22	271,489	###	67.6	67.6	0.1
2002-Feb-08 Fri	1.23	1.23	1.21	1.22			25.3	25.3	0.1
2002-Feb-07 Thu	1.23	1.24	1.21	1.21			21.8	21.8	###
2002-Feb-06 Wed	1.23	1.24	1.22	1.23	115,325	141,849	68.9	68.9	0.1
2002-Feb-05 Tue	1.22	1.23	1.21	1.22	224,175	###	70.2	70.2	0.1
2002-Feb-04 Mon	1.23	1.23	1.21	1.22			29.9	29.9	0.1
2002-Feb-01 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.21	1.2	1.2	301,778	363,642	###	###	0.1
2002-Jan-30 Wed	1.23	1.23	1.2	1.21	378,288	###	###	###	###
2002-Jan-29 Tue	1.24	1.24	1.22	###			###	###	0.0
2002-Jan-28 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-25 Fri	###	###	1.22	1.23			10.8	10.8	0.1
2002-Jan-24 Thu	1.24	1.24	1.23	1.23	281,351	###	25.2	25.2	0.1
2002-Jan-23 Wed	1.25	1.25	1.23	1.24			27.2	27.2	0.1
2002-Jan-22 Tue	1.24	1.25	1.24	1.25	117,472	146,252	###	###	###
2002-Jan-21 Mon	###	###	1.24	1.24	67,340	41,750	###	###	0.1
2002-Jan-18 Fri	1.25	1.25	1.23	1.24			###	###	0.1
2002-Jan-17 Thu	1.25	1.26	1.24	1.24	85,687	###	###	###	0.1
2002-Jan-16 Wed	1.23	1.26	1.23	1.254	348,643	###	###	###	###
2002-Jan-15 Tue	1.25	1.25	1.23	1.23			20.6	20.6	0.1
2002-Jan-14 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-11 Fri	1.24	1.24	1.23	1.24			###	###	0.1
2002-Jan-10 Thu	1.24	1.24	1.23	1.23			27.8	27.8	0.1
2002-Jan-09 Wed	1.25	1.25	1.23	1.23			15.8	15.8	0.1
2002-Jan-08 Tue	1.25	1.25	1.24	1.24			27.2	27.2	0.1
2002-Jan-07 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-04 Fri	1.24	1.25	1.23	1.24	87,380	108,351	###	###	0.1
2002-Jan-03 Thu	1.241	1.25	1.23	1.24	190,570	###	36.1	36.1	0.1
2002-Jan-02 Wed	1.25	1.25	1.23	1.25	416,451	###	61.8	61.8	###
2001-Dec-31 Mon	1.26	1.26	1.24	1.25	164,482	###	###	###	###
2001-Dec-28 Fri	1.25	1.26	1.25	1.25			66.6	66.6	###
2001-Dec-27 Thu	1.26	1.26	1.24	1.25	151,742	189,677	###	###	###
2001-Dec-24 Mon	1.26	1.26	1.24	1.24	58,244	###	13.1	13.1	0.1
2001-Dec-21 Fri	1.274	1.274	1.25	1.26			19.8	19.8	###
2001-Dec-20 Thu	1.25	1.26	1.24	1.26	289,743	362,178	###	###	###
2001-Dec-19 Wed	1.25	1.25	1.24	1.25	85,649	###	###	###	###
2001-Dec-18 Tue	1.26	1.26	1.24	1.25			24.9	24.9	###
2001-Dec-17 Mon	###	###	1.25	1.25			###	###	###
2001-Dec-14 Fri	1.29	###	1.28	###	121,844	77,980	###	###	0.0
2001-Dec-13 Thu	1.27	1.28	1.27	1.28	145,755	###	79.8	79.8	###
2001-Dec-12 Wed	1.28	1.28	1.24	1.27	125,686	###	34.5	34.5	###
2001-Dec-11 Tue	###	###	1.28	1.28			16.7	16.7	###
2001-Dec-10 Mon	###	###	###	###	63,524	0	###	###	0.0
2001-Dec-07 Fri	###	###	1.29	###	102,943	###	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	416,427	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	114,457	0	###	###	0.0
2001-Dec-03 Mon	###	1.322	###	1.322	225,525	149,072	###	###	0.1
2001-Nov-30 Fri	###	###	###	###			23.8	23.8	0.0
2001-Nov-29 Thu	###	###	###	###	238,741	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	115,843	0	80.0	80.0	0.0
2001-Nov-27 Tue	###	###	1.29	###	99,352	64,082	33.1	33.1	0.0
2001-Nov-26 Mon	1.28	###	1.28	###	60,683	###	###	###	0.0
2001-Nov-23 Fri	###	###	1.28	1.28			15.7	15.7	###
2001-Nov-22 Thu	###	###	1.29	1.29	105,582	###	###	###	0.1
2001-Nov-21 Wed	1.29	###	1.28	###	89,973	57,582	79.4	79.4	0.0
2001-Nov-20 Tue	###	###	1.28	1.29			###	###	0.1
2001-Nov-19 Mon	###	###	###	###	58,082	0	69.4	69.4	0.0
2001-Nov-16 Fri	###	###	1.29	###	63,274	###	###	###	0.0
2001-Nov-15 Thu	###	###	1.29	###			###	###	0.0
2001-Nov-14 Wed	###	###	1.29	1.29	85,426	###	###	###	0.1
2001-Nov-13 Tue	###	###	###	###	126,056	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	1.29	###	370,372	238,889	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	1.29	###	1.29	###	103,521	66,771	###	###	0.0
2001-Nov-06 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2001-Nov-05 Mon	1.278	1.29	1.277	1.277	96,820	###	###	###	###
2001-Nov-02 Fri	###	###	1.29	1.29			###	###	0.1
2001-Nov-01 Thu	###	###	1.29	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	1.28	1.28	76,644	49,052	###	###	###
2001-Oct-30 Tue	###	###	1.28	###	247,256	158,243	###	###	0.0
2001-Oct-29 Mon	###	###	1.28	1.28			###	###	###
2001-Oct-26 Fri	###	###	1.27	###			###	###	0.0
2001-Oct-25 Thu	1.29	1.29	1.28	1.29			66.8	66.8	0.1
2001-Oct-24 Wed	1.28	###	1.28	1.28	133,457	###	###	###	###
2001-Oct-23 Tue	###	###	1.28	1.28	61,544	39,388	###	###	###
2001-Oct-22 Mon	###	###	1.28	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	1.29	###	956,747	###	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	404,989	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	182,055	0	###	###	0.0
2001-Oct-15 Mon	1.288	###	1.288	###	184,946	###	###	###	0.0
2001-Oct-12 Fri	###	###	1.28	1.29	168,355	107,747	9.9	9.9	0.1
2001-Oct-11 Thu	###	###	###	###	278,347	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	162,980	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	1.323	348,676	0	73.4	73.4	0.1
2001-Oct-08 Mon	1.29	###	1.26	###			85.1	85.1	0.0
2001-Oct-05 Fri	1.27	###	1.27	###	115,387	73,270	81.7	81.7	0.0
2001-Oct-04 Thu	###	###	1.27	1.28	406,020	257,822	21.6	21.6	###
2001-Oct-03 Wed	###	###	1.26	###	813,055	512,224	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	1.28	###	348,780	###	62.9	62.9	0.0
2001-Oct-01 Mon	1.28	1.29	1.27	1.28			###	###	###
2001-Sep-28 Fri	1.27	1.28	1.26	1.28	536,050	680,783	###	###	###
2001-Sep-27 Thu	1.29	1.29	1.25	1.25			###	###	###
2001-Sep-26 Wed	1.29	###	1.29	###	929,550	599,559	74.1	74.1	0.0
2001-Sep-25 Tue	###	###	1.27	1.28			21.2	21.2	###
2001-Sep-24 Mon	1.26	1.28	1.26	1.28	412,973	524,475	81.9	81.9	###
2001-Sep-21 Fri	1.27	###	1.27	1.29			79.1	79.1	0.1
2001-Sep-20 Thu	1.28	###	1.26	###			85.6	85.6	0.0
2001-Sep-19 Wed	1.24	1.28	1.23	1.28			###	###	###
2001-Sep-18 Tue	1.22	1.24	1.22	1.23	546,728	672,475	60.7	60.7	0.1
2001-Sep-17 Mon	1.25	1.25	1.21	1.21	204,021	250,945	###	###	###
2001-Sep-14 Fri	1.24	1.27	1.24	1.26			88.5	88.5	###
2001-Sep-13 Thu	1.22	1.24	1.21	1.23	159,924	###	###	###	0.1
2001-Sep-12 Wed	1.21	1.22	1.21	1.21			70.9	70.9	###
2001-Sep-11 Tue	1.22	1.23	1.22	1.23	69,570	85,223	77.1	77.1	0.1
2001-Sep-10 Mon	1.22	1.24	1.22	1.23	35,027	43,083	73.6	73.6	0.1
2001-Sep-07 Fri	1.23	1.24	1.22	1.22			25.0	25.0	0.1
2001-Sep-06 Thu	1.24	1.24	1.23	1.24	42,750	###	###	###	0.1
2001-Sep-05 Wed	1.24	1.24	1.22	1.23			29.1	29.1	0.1
2001-Sep-04 Tue	1.22	1.24	1.21	1.24			83.5	83.5	0.1
2001-Sep-03 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2001-Aug-31 Fri	1.2	1.224	1.2	1.224	459,225	556,580	84.0	84.0	0.1
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	1.2	1.22	###	###	243,229	###	29.7	29.7	0.0
2001-Aug-28 Tue	1.2	1.21	1.2	1.2			75.1	75.1	0.1
2001-Aug-27 Mon	1.222	1.227	1.2	1.227			72.8	72.8	0.1
2001-Aug-24 Fri	1.21	1.22	1.2	1.22			76.1	76.1	0.1
2001-Aug-23 Thu	1.21	1.21	1.21	1.21	15,050	###	###	###	###
2001-Aug-22 Wed	1.2	1.22	1.2	1.22	71,848	###	86.3	86.3	0.1
2001-Aug-21 Tue	1.22	1.22	1.2	1.2	195,024	235,979	###	###	0.1
2001-Aug-20 Mon	1.22	1.22	1.21	1.21			###	###	###
2001-Aug-17 Fri	1.22	1.23	1.21	1.21			###	###	###
2001-Aug-16 Thu	1.22	1.23	1.22	1.22	71,951	###	###	###	0.1
2001-Aug-15 Wed	1.26	1.27	1.2	1.25			31.8	31.8	###
2001-Aug-14 Tue	1.225	1.28	1.225	1.27			###	###	###
2001-Aug-13 Mon	1.2	1.21	1.2	1.21	179,142	###	###	###	###
2001-Aug-10 Fri	###	1.2	###	###	105,151	###	###	###	0.0
2001-Aug-09 Thu	###	1.2	###	###	193,153	###	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	79,587	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			26.6	26.6	0.0
2001-Aug-06 Mon	###	###	###	###	69,751	0	75.6	75.6	0.0
2001-Aug-03 Fri	###	###	###	###	170,243	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	100,527	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	131,874	0	26.9	26.9	0.0
2001-Jul-31 Tue	###	###	###	###			29.1	29.1	0.0
2001-Jul-30 Mon	###	###	###	###			27.9	27.9	0.0
2001-Jul-27 Fri	###	###	###	###			24.3	24.3	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	117,627	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	77,144	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	51,921	0	78.0	78.0	0.0
2001-Jul-18 Wed	1.2	1.21	###	###			###	###	0.0
2001-Jul-17 Tue	1.2	1.21	###	###			32.4	32.4	0.0
2001-Jul-16 Mon	###	1.2	###	1.2	150,826	###	90.0	90.0	0.1
2001-Jul-13 Fri	###	###	###	###	90,724	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###	83,655	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			80.5	80.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			85.3	85.3	0.0
2001-Jul-06 Fri	###	###	###	###	36,950	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			17.4	17.4	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	187,381	0	25.5	25.5	0.0
2001-Jun-28 Thu	###	###	###	###	84,371	0	27.3	27.3	0.0
2001-Jun-27 Wed	###	###	###	###	154,157	0	75.6	75.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			19.7	19.7	0.0
2001-Jun-22 Fri	###	###	###	###	200,973	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			29.1	29.1	0.0
2001-Jun-20 Wed	###	###	###	###	68,823	0	75.1	75.1	0.0
2001-Jun-19 Tue	###	###	###	###	94,359	0	79.2	79.2	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			15.3	15.3	0.0
2001-Jun-14 Thu	###	1.22	###	###	173,777	###	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			78.6	78.6	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			76.9	76.9	0.0
2001-Jun-07 Thu	###	###	###	###	79,885	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			26.3	26.3	0.0
2001-Jun-05 Tue	###	###	###	###	33,254	0	88.4	88.4	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	1.087	###	1.087	###			84.1	84.1	0.0
2001-May-30 Wed	###	###	###	###	80,143	0	32.6	32.6	0.0
2001-May-29 Tue	###	###	###	###	70,040	0	30.0	30.0	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	45,121	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			19.5	19.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			34.2	34.2	0.0
2001-May-21 Mon	1.142	1.142	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			29.0	29.0	0.0
2001-May-17 Thu	###	###	###	###	107,228	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			78.7	78.7	0.0
2001-May-15 Tue	###	###	###	###	105,542	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			87.7	87.7	0.0
2001-May-11 Fri	###	###	###	###			77.6	77.6	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			78.1	78.1	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			27.1	27.1	0.0
2001-May-02 Wed	###	###	###	1.081	259,478	0	28.2	28.2	0.1
2001-May-01 Tue	###	###	###	###			29.9	29.9	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	52,372	0	29.3	29.3	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			32.5	32.5	0.0
2001-Apr-19 Thu	###	###	###	###	153,740	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			84.7	84.7	0.0
2001-Apr-03 Tue	###	###	###	###	32,453	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	92,351	0	21.0	21.0	0.0
2001-Mar-30 Fri	###	###	###	1.088			80.6	80.6	0.1
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	89,340	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###	18,426	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	51,870	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Mar-19 Mon	###	###	###	###			35.3	35.3	0.0
2001-Mar-16 Fri	###	###	###	###			19.5	19.5	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	59,327	0	29.2	29.2	0.0
2001-Mar-13 Tue	###	###	###	###	56,380	0	87.9	87.9	0.0
2001-Mar-12 Mon	###	###	###	###			82.3	82.3	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	63,625	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	143,086	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			28.8	28.8	0.0
2001-Mar-02 Fri	###	###	###	###	42,325	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	47,750	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	60,250	0	73.3	73.3	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	59,723	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			20.0	20.0	0.0
2001-Feb-22 Thu	###	###	###	###	35,375	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	189,425	0	32.4	32.4	0.0
2001-Feb-15 Thu	###	###	###	###	60,144	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	62,641	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			26.3	26.3	0.0
2001-Feb-09 Fri	###	###	###	###			21.9	21.9	0.0
2001-Feb-08 Thu	###	###	###	###	40,846	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	67,940	0	18.2	18.2	0.0
2001-Feb-05 Mon	###	###	###	###			29.6	29.6	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	121,484	0	74.6	74.6	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			29.9	29.9	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	50,880	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###	98,954	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	1.078	1.078			28.5	28.5	0.1
2001-Jan-18 Thu	###	###	###	###	38,055	0	68.4	68.4	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			87.2	87.2	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	53,129	0	28.2	28.2	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###	71,759	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			26.1	26.1	0.0
2001-Jan-08 Mon	###	###	###	###			78.4	78.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	58,229	0	88.5	88.5	0.0
2001-Jan-02 Tue	1.041	1.041	###	###			16.8	16.8	0.0
2001-Jan-01 Mon	###	###	###	1.021	117,821	0	###	###	0.1
2000-Dec-29 Fri	###	###	###	1.021	117,821	0	###	###	0.1
2000-Dec-28 Thu	1	###	###	1			73.0	73.0	###
2000-Dec-27 Wed	###	###	###	1			16.5	16.5	###
2000-Dec-26 Tue	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-25 Mon	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-22 Fri	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-21 Thu	1.051	1.051	1	###	71,950	73,784	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			88.2	88.2	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	270,482	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	121,987	0	86.0	86.0	0.0
2000-Dec-11 Mon	###	###	###	###	160,272	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	60,488	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	422,659	0	32.0	32.0	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	117,658	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			83.6	83.6	0.0
2000-Nov-30 Thu	###	###	###	###	93,679	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	103,552	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###	126,447	0	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			23.5	23.5	0.0
2000-Nov-22 Wed	###	###	###	###			77.3	77.3	0.0
2000-Nov-21 Tue	###	###	###	###	102,175	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	272,255	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	1	###	1	###	92,274	###	###	###	0.0
2000-Nov-15 Wed	1	###	1	###			81.2	81.2	0.0
2000-Nov-13 Mon	1	1	###	1	309,075	###	###	###	###
2000-Nov-10 Fri	###	1	###	1	204,740	102,370	###	###	###
2000-Nov-09 Thu	1	1	1	1	258,249	258,249	66.9	66.9	###
2000-Nov-08 Wed	1	1	###	1			###	###	###
2000-Nov-07 Tue	1	1	###	1			63.3	63.3	###
2000-Nov-06 Mon	1	1	###	1	74,182	###	###	###	###
2000-Nov-03 Fri	1	1	###	1	128,240	64,120	###	###	###
2000-Nov-02 Thu	###	1	###	1			###	###	###
2000-Nov-01 Wed	###	1	###	###	18,447	9,223	###	###	0.0
2000-Oct-31 Tue	1	1	###	1			###	###	###
2000-Oct-30 Mon	###	###	###	###	335,454	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	171,759	0	###	###	0.0
2000-Oct-25 Wed	###	###	0.978	0.978	102,081	###	33.1	33.1	###
2000-Oct-24 Tue	###	1	###	###	492,829	###	28.5	28.5	0.0
2000-Oct-23 Mon	###	###	###	###	71,221	0	###	###	0.0
2000-Oct-20 Fri	###	1	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	1	###	###			###	###	0.0
2000-Oct-18 Wed	1	1	###	1			73.1	73.1	###
2000-Oct-17 Tue	###	1	###	###	104,376	52,188	###	###	0.0
2000-Oct-16 Mon	###	1	###	1			73.3	73.3	###
2000-Oct-13 Fri	###	1	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	1	###	###	610,181	###	###	###	0.0
2000-Oct-11 Wed	1	1	###	###	139,523	###	###	###	0.0
2000-Oct-10 Tue	1	1	###	1	178,241	89,120	74.2	74.2	###
2000-Oct-09 Mon	###	1	###	###	123,887	61,943	###	###	0.0
2000-Oct-06 Fri	###	1	###	###	116,850	58,425	###	###	0.0
2000-Oct-05 Thu	1	1	1	1			69.3	69.3	###
2000-Oct-04 Wed	1	1	###	1			###	###	###
2000-Oct-03 Tue	###	1	###	1	32,282	16,141	73.8	73.8	###
2000-Oct-02 Mon	###	1	###	###	20,087	10,043	19.9	19.9	0.0
2000-Sep-29 Fri	###	###	###	###	71,442	0	###	###	0.0
2000-Sep-28 Thu	###	1	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	1	###	1			86.1	86.1	###
2000-Sep-26 Tue	###	1	###	###	130,353	65,176	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			23.3	23.3	0.0
2000-Sep-22 Fri	###	1	###	1			###	###	###
2000-Sep-21 Thu	###	1	###	###			82.9	82.9	0.0
2000-Sep-20 Wed	###	1	###	###	47,347	23,673	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	251,052	0	###	###	0.0
2000-Sep-15 Fri	###	1	###	1			76.5	76.5	###
2000-Sep-14 Thu	1	###	###	###			31.6	31.6	0.0
2000-Sep-13 Wed	###	1	###	1	468,870	###	80.4	80.4	###
2000-Sep-12 Tue	###	1	###	1	18,057	9,028	###	###	###
2000-Sep-11 Mon	1	1	###	###	91,443	45,721	34.9	34.9	0.0
2000-Sep-08 Fri	1	1	###	1	51,446	25,723	69.5	69.5	###
2000-Sep-07 Thu	1	1	###	1			75.6	75.6	###
2000-Sep-06 Wed	1	1	###	1	225,078	###	77.8	77.8	###
2000-Sep-05 Tue	1	1	###	1	284,047	142,023	73.3	73.3	###
2000-Sep-04 Mon	###	1	###	1			###	###	###
2000-Sep-01 Fri	###	1	###	1			79.0	79.0	###
2000-Aug-31 Thu	###	1	###	1	157,478	###	###	###	###
2000-Aug-30 Wed	###	1	###	###	152,974	76,487	###	###	0.0
2000-Aug-29 Tue	1	1	###	###	84,752	42,376	###	###	0.0
2000-Aug-28 Mon	1	1	###	1			74.7	74.7	###
2000-Aug-25 Fri	1	1	###	1	101,788	###	74.4	74.4	###
2000-Aug-24 Thu	###	1	###	1	134,589	###	78.2	78.2	###
2000-Aug-23 Wed	###	1	###	###	67,322	###	75.6	75.6	0.0
2000-Aug-22 Tue	###	1	###	###	77,521	###	68.8	68.8	0.0
2000-Aug-21 Mon	###	1	###	1			80.5	80.5	###
2000-Aug-18 Fri	###	1	###	1			85.4	85.4	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	60,271	0	###	###	0.0
2000-Aug-15 Tue	1	1	###	1	81,526	###	73.2	73.2	###
2000-Aug-14 Mon	1	1	###	1	159,242	79,621	###	###	###
2000-Aug-11 Fri	###	###	###	1			21.2	21.2	###
2000-Aug-10 Thu	1	1	###	###			25.2	25.2	0.0
2000-Aug-09 Wed	###	1	###	1	188,377	94,188	77.8	77.8	###
2000-Aug-08 Tue	###	###	###	###	140,388	0	79.1	79.1	0.0
2000-Aug-07 Mon	###	###	###	###	141,641	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	132,558	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			27.6	27.6	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	78,582	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			74.6	74.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	90,426	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###	18,651	0	78.1	78.1	0.0
2000-Jul-24 Mon	###	###	###	###	110,654	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	115,143	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	15,023	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	154,529	0	74.9	74.9	0.0
2000-Jul-18 Tue	###	###	###	###			33.2	33.2	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	124,623	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	149,021	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	90,370	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	160,224	0	###	###	0.0
2000-Jul-05 Wed	###	###	0.977	0.977			18.8	18.8	###
2000-Jul-04 Tue	###	###	###	###	167,774	0	65.9	65.9	0.0
2000-Jul-03 Mon	###	###	###	###			60.0	60.0	0.0
2000-Jun-30 Fri	###	###	###	###			26.4	26.4	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	1	###	###			29.4	29.4	0.0
2000-Jun-26 Mon	###	###	###	###			10.6	10.6	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			72.4	72.4	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	63,329	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			28.6	28.6	0.0
2000-Jun-15 Thu	###	###	###	###			82.0	82.0	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	1	1	47,925	###	17.3	17.3	###
2000-Jun-06 Tue	1	###	1	###	31,575	15,787	###	###	0.0
2000-Jun-05 Mon	###	###	1	1			33.0	33.0	###
2000-Jun-02 Fri	###	###	1	###			###	###	0.0
2000-Jun-01 Thu	1.023	1.023	1	###	775,872	###	35.6	35.6	0.0
2000-May-31 Wed	1.052	1.052	1	###	51,080	###	19.2	19.2	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	179,150	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	142,650	0	68.9	68.9	0.0
2000-May-25 Thu	###	1	###	1	101,449	50,724	###	###	###
2000-May-24 Wed	###	1	###	1	155,141	77,570	78.7	78.7	###
2000-May-23 Tue	###	1	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	154,985	0	81.0	81.0	0.0
2000-May-19 Fri	###	###	###	###	254,845	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	38,046	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	35,523	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###	38,144	0	27.7	27.7	0.0
2000-May-12 Fri	###	###	###	###	38,171	0	80.1	80.1	0.0
2000-May-11 Thu	###	###	###	###	210,588	0	24.9	24.9	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	41,629	0	22.7	22.7	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	55,526	0	###	###	0.0
2000-May-02 Tue	###	###	###	###	77,247	0	33.4	33.4	0.0
2000-May-01 Mon	###	###	###	###	201,573	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			69.1	69.1	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	27,981	0	41.3	41.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	38,755	0	###	###	0.0
2000-Apr-19 Wed	0.958	###	0.958	###	44,459	###	###	###	0.0
2000-Apr-18 Tue	###	###	###	###	53,886	0	69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			71.7	71.7	0.0
2000-Apr-11 Tue	###	###	###	###	86,472	0	35.3	35.3	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	51,954	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	67,645	0	###	###	0.0
2000-Mar-31 Fri	0.926	###	###	###	353,051	0	77.4	77.4	0.0
2000-Mar-30 Thu	###	###	###	###			29.2	29.2	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			32.5	32.5	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	262,652	0	82.9	82.9	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			16.7	16.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	65,743	0	###	###	0.0
2000-Mar-14 Tue	###	###	###	###			33.9	33.9	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	1	1	###	###			###	###	0.0
2000-Mar-09 Thu	###	1	###	1			###	###	###
2000-Mar-08 Wed	1	1	###	###	38,654	19,327	###	###	0.0
2000-Mar-07 Tue	###	1	###	1			79.9	79.9	###
2000-Mar-06 Mon	1	1	###	1			###	###	###
2000-Mar-03 Fri	###	###	###	###			28.3	28.3	0.0
2000-Mar-02 Thu	###	###	1	###	195,046	97,523	72.3	72.3	0.0
2000-Mar-01 Wed	1	###	###	###			72.1	72.1	0.0
2000-Feb-29 Tue	###	1	###	1	11,378	5,689	###	###	###
2000-Feb-28 Mon	###	###	###	###	43,783	0	###	###	0.0
2000-Feb-25 Fri	1	1	###	###	339,848	169,924	36.8	36.8	0.0
2000-Feb-24 Thu	1	1	###	###			###	###	0.0
2000-Feb-23 Wed	0.979	1	0.979	1	103,470	102,383	78.2	78.2	###
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	1	1			30.4	30.4	###
2000-Feb-18 Fri	###	###	###	1	217,028	0	###	###	###
2000-Feb-17 Thu	1	1	###	1			###	###	###
2000-Feb-16 Wed	###	1	###	1	94,547	47,273	###	###	###
2000-Feb-15 Tue	###	1	###	1			69.4	69.4	###
2000-Feb-14 Mon	1	1	###	1			68.1	68.1	###
2000-Feb-11 Fri	1	1	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			31.3	31.3	0.0
2000-Feb-09 Wed	###	###	###	###			83.5	83.5	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	89,070	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	1	###	1			76.9	76.9	###
2000-Feb-02 Wed	###	1	###	1			77.6	77.6	###
2000-Feb-01 Tue	###	###	###	###			75.9	75.9	0.0
2000-Jan-31 Mon	###	1	###	###			###	###	0.0
2000-Jan-28 Fri	###	1	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	1	1	1	1	73,143	73,143	66.6	66.6	###
2000-Jan-24 Mon	1	1	1	1			###	###	###
2000-Jan-21 Fri	1	###	1	###			###	###	0.0
2000-Jan-20 Thu	1	###	1	###	36,520	###	84.3	84.3	0.0
2000-Jan-19 Wed	###	###	1	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			30.0	30.0	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	22,049	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			23.8	23.8	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	132,426	0	77.2	77.2	0.0
2000-Jan-10 Mon	###	###	###	###			27.5	27.5	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			82.9	82.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			85.7	85.7	0.0
1999-Dec-20 Mon	###	###	###	###			29.6	29.6	0.0
1999-Dec-17 Fri	###	###	###	###			16.4	16.4	0.0
1999-Dec-16 Thu	###	###	###	###	59,883	0	32.9	32.9	0.0
1999-Dec-15 Wed	###	###	###	###			88.0	88.0	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	167,970	0	77.0	77.0	0.0
1999-Dec-10 Fri	###	###	###	###			30.0	30.0	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	94,420	0	3.5	3.5	0.0
1999-Dec-01 Wed	###	###	###	###			77.3	77.3	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			22.7	22.7	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	1.084	1.084	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	101,451	0	31.7	31.7	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			29.1	29.1	0.0
1999-Nov-15 Mon	###	###	###	###	91,144	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			29.9	29.9	0.0
1999-Nov-05 Fri	###	###	###	###	105,574	0	29.6	29.6	0.0
1999-Nov-04 Thu	1.071	1.071	###	###			31.4	31.4	0.0
1999-Nov-03 Wed	###	###	###	###			28.8	28.8	0.0
1999-Nov-02 Tue	###	###	###	###	21,870	0	###	###	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	63,420	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	48,755	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	135,242	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###			20.6	20.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	40,785	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	71,223	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			14.5	14.5	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	45,649	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			82.6	82.6	0.0
1999-Oct-05 Tue	###	###	###	###			29.6	29.6	0.0
1999-Oct-04 Mon	###	###	###	###	23,845	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	51,884	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	###	14,280	0	###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	1.126	###	###	###	10,642	0	76.9	76.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	30,956	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			78.8	78.8	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	49,370	0	28.0	28.0	0.0
1999-Sep-10 Fri	###	###	###	###			26.0	26.0	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			22.9	22.9	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			12.4	12.4	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			28.2	28.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			17.9	17.9	0.0
1999-Aug-24 Tue	###	###	###	###	81,570	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	183,471	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	35,878	0	67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			88.5	88.5	0.0
1999-Aug-13 Fri	###	###	###	###	45,089	0	27.6	27.6	0.0
1999-Aug-12 Thu	###	###	###	###	70,053	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###			96.2	96.2	0.0
1999-Aug-10 Tue	###	###	###	###	108,277	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	63,542	0	34.7	34.7	0.0
1999-Aug-05 Thu	###	###	###	###	77,750	0	###	###	0.0
1999-Aug-04 Wed	1.128	###	1.128	###	62,421	###	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	128,255	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###			34.0	34.0	0.0
1999-Jul-29 Thu	###	###	###	###			83.2	83.2	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	32,980	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	34,672	0	93.6	93.6	0.0
1999-Jul-22 Thu	###	###	###	###			26.2	26.2	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	103,682	0	21.1	21.1	0.0
1999-Jul-19 Mon	###	###	###	###	54,889	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			33.3	33.3	0.0
1999-Jul-15 Thu	###	###	###	###	97,170	0	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	88,871	0	73.5	73.5	0.0
1999-Jul-09 Fri	###	###	###	###	46,740	0	31.3	31.3	0.0
1999-Jul-08 Thu	###	###	###	###	31,478	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	62,021	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	133,654	0	86.9	86.9	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			10.3	10.3	0.0
1999-Jun-30 Wed	###	###	###	###			16.5	16.5	0.0
1999-Jun-29 Tue	###	###	###	###	145,820	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	25,841	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###			90.9	90.9	0.0
1999-Jun-23 Wed	###	###	###	###			77.4	77.4	0.0
1999-Jun-22 Tue	###	###	###	###	51,880	0	82.9	82.9	0.0
1999-Jun-21 Mon	###	###	###	###	39,551	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###	26,180	0	88.2	88.2	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	43,574	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	19,222	0	23.1	23.1	0.0
1999-Jun-08 Tue	###	1.141	###	1.141	30,227	17,244	91.2	91.2	###
1999-Jun-07 Mon	###	###	###	###	24,549	0	###	###	0.0
1999-Jun-04 Fri	###	###	###	###			9.0	9.0	0.0
1999-Jun-03 Thu	###	###	###	###			92.2	92.2	0.0
1999-Jun-02 Wed	###	###	###	###	35,155	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	99,750	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			87.6	87.6	0.0
1999-May-28 Fri	###	###	###	###			84.4	84.4	0.0
1999-May-27 Thu	###	###	###	###	40,175	0	79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###	17,325	0	73.6	73.6	0.0
1999-May-25 Tue	###	###	###	###			89.7	89.7	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	43,788	0	###	###	0.0
1999-May-20 Thu	###	###	###	###	50,025	0	###	###	0.0
1999-May-19 Wed	###	###	###	###	28,650	0	21.8	21.8	0.0
1999-May-18 Tue	###	###	###	###			82.1	82.1	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	59,750	0	14.2	14.2	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	1.156	###	1.156	###			75.4	75.4	0.0
1999-May-11 Tue	###	###	###	###	67,950	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			80.5	80.5	0.0
1999-May-07 Fri	###	###	###	###	81,350	0	###	###	0.0
1999-May-06 Thu	###	###	###	###	71,680	0	###	###	0.0
1999-May-05 Wed	###	###	###	###	65,020	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			76.5	76.5	0.0
1999-May-03 Mon	1.2	1.2	###	###	317,686	###	29.9	29.9	0.0
1999-Apr-30 Fri	1.22	1.22	1.2	1.21	85,070	###	###	###	###
1999-Apr-29 Thu	1.22	1.22	1.22	1.22			71.7	71.7	0.1
1999-Apr-28 Wed	1.2	1.23	1.2	1.23			90.7	90.7	0.1
1999-Apr-27 Tue	1.21	1.22	1.2	1.2	108,052	130,742	###	###	0.1
1999-Apr-23 Fri	###	1.21	###	1.21	21,778	13,175	74.2	74.2	###
1999-Apr-22 Thu	1.23	1.23	1.22	1.22	36,525	44,743	###	###	0.1
1999-Apr-21 Wed	1.21	1.22	1.2	1.2	75,347	###	###	###	0.1
1999-Apr-20 Tue	1.22	1.22	1.21	1.21	68,527	###	29.0	29.0	###
1999-Apr-19 Mon	1.23	1.23	1.23	1.23			###	###	0.1
1999-Apr-16 Fri	1.23	1.23	1.22	1.22			###	###	0.1
1999-Apr-15 Thu	1.23	1.23	1.21	1.22			###	###	0.1
1999-Apr-14 Wed	1.23	1.25	1.23	1.24			###	###	0.1
1999-Apr-13 Tue	1.21	1.24	1.21	1.24			###	###	0.1
1999-Apr-12 Mon	1.22	1.23	1.21	1.22	33,840	41,284	76.5	76.5	0.1
1999-Apr-09 Fri	1.22	1.23	1.21	1.22			###	###	0.1
1999-Apr-08 Thu	1.22	1.25	1.22	1.23			###	###	0.1
1999-Apr-06 Tue	1.2	1.22	1.2	1.22			83.0	83.0	0.1
1999-Apr-01 Thu	1.21	1.22	1.2	1.2			21.8	21.8	0.1
1999-Mar-31 Wed	1.21	1.21	1.2	1.21			74.2	74.2	###
1999-Mar-30 Tue	1.23	1.23	1.2	1.21	55,670	###	###	###	###
1999-Mar-29 Mon	###	1.21	1.2	1.21			75.8	75.8	###
1999-Mar-26 Fri	1.21	1.23	1.2	1.21			69.6	69.6	###
1999-Mar-25 Thu	1.21	1.21	1.2	1.21	23,320	###	69.0	69.0	###
1999-Mar-24 Wed	1.21	1.21	1.2	1.2			###	###	0.1
1999-Mar-23 Tue	1.23	1.23	###	###			9.7	9.7	0.0
1999-Mar-22 Mon	1.2	1.23	1.2	1.23	32,720	39,754	89.3	89.3	0.1
1999-Mar-19 Fri	1.25	1.25	1.2	1.2			5.4	5.4	0.1
1999-Mar-18 Thu	1.23	1.23	1.22	1.23	99,250	121,581	74.7	74.7	0.1
1999-Mar-17 Wed	1.24	1.24	1.22	1.23	72,850	###	25.6	25.6	0.1
1999-Mar-16 Tue	1.24	1.25	1.23	1.25	49,779	61,725	###	###	###
1999-Mar-15 Mon	###	###	1.23	1.23			4.8	4.8	0.1
1999-Mar-12 Fri	1.23	1.28	1.23	1.28			###	###	###
1999-Mar-11 Thu	###	1.23	1.2	1.22			79.0	79.0	0.1
1999-Mar-10 Wed	###	1.2	###	1.2			###	###	0.1
1999-Mar-09 Tue	###	###	###	###			80.4	80.4	0.0
1999-Mar-08 Mon	###	###	###	###			29.1	29.1	0.0
1999-Mar-05 Fri	###	###	###	###			24.1	24.1	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	1.2	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	45,450	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			80.9	80.9	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	1.2	###	###	98,050	###	65.3	65.3	0.0
1999-Feb-18 Thu	1.189	1.2	###	###	113,776	###	69.6	69.6	0.0
1999-Feb-17 Wed	1.2	1.2	###	1.2			###	###	0.1
1999-Feb-16 Tue	1.2	1.2	1.2	1.2	62,350	74,820	72.3	72.3	0.1
1999-Feb-15 Mon	1.2	1.2	###	1.2	92,050	###	###	###	0.1
1999-Feb-12 Fri	1.2	1.2	###	###			16.1	16.1	0.0
1999-Feb-11 Thu	###	1.2	###	1.2			###	###	0.1
1999-Feb-10 Wed	1.21	1.21	###	###	147,975	89,524	25.0	25.0	0.0
1999-Feb-09 Tue	1.21	1.22	1.21	1.21			###	###	###
1999-Feb-08 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-05 Fri	1.24	1.24	1.22	1.22			###	###	0.1
1999-Feb-04 Thu	1.24	1.24	1.23	1.24	69,155	###	###	###	0.1
1999-Feb-03 Wed	1.26	1.26	1.25	1.25			25.6	25.6	###
1999-Feb-02 Tue	1.27	1.27	1.24	1.26	57,020	###	###	###	###
1999-Feb-01 Mon	1.27	1.28	1.26	1.27	229,851	###	###	###	###
1999-Jan-29 Fri	1.22	1.275	1.22	1.275	473,545	590,747	###	###	###
1999-Jan-28 Thu	1.21	1.22	1.2	1.22	99,085	###	77.9	77.9	0.1
1999-Jan-27 Wed	1.21	1.22	1.2	1.21			###	###	###
1999-Jan-25 Mon	1.2	1.22	1.2	1.22			87.4	87.4	0.1
1999-Jan-22 Fri	1.224	1.224	1.21	1.21	182,628	222,258	18.8	18.8	###
1999-Jan-21 Thu	1.23	1.23	1.22	1.22	83,749	###	29.2	29.2	0.1
1999-Jan-20 Wed	###	1.21	###	1.21			###	###	###
1999-Jan-19 Tue	1.2	1.21	###	###			19.8	19.8	0.0
1999-Jan-18 Mon	1.23	1.23	1.2	1.2			###	###	0.1
1999-Jan-15 Fri	1.23	1.23	1.22	1.23			63.9	63.9	0.1
1999-Jan-14 Thu	1.22	1.23	1.22	1.23			80.8	80.8	0.1
1999-Jan-13 Wed	###	###	1.22	1.23			###	###	0.1
1999-Jan-12 Tue	1.22	1.23	1.22	1.23	33,346	40,848	###	###	0.1
1999-Jan-11 Mon	1.221	1.221	1.21	1.21	31,856	38,720	29.8	29.8	###
1999-Jan-08 Fri	1.246	1.246	1.21	1.23	64,641	79,379	20.6	20.6	0.1
1999-Jan-07 Thu	1.25	1.25	1.23	1.24			23.4	23.4	0.1
1999-Jan-06 Wed	1.23	1.23	1.23	1.23			69.2	69.2	0.1
1999-Jan-05 Tue	1.24	1.24	1.23	1.23			31.3	31.3	0.1
1999-Jan-04 Mon	1.23	1.25	1.23	1.23			67.9	67.9	0.1
1998-Dec-31 Thu	1.2	1.23	1.2	1.23	749,243	###	###	###	0.1
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	56,350	0	###	###	0.0
1998-Dec-21 Mon	###	1.2	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	1.2	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	63,620	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	108,250	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	26,350	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	59,158	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	57,650	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	126,150	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###			77.1	77.1	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			82.8	82.8	0.0
1998-Nov-23 Mon	###	###	###	###	161,580	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	193,250	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	89,850	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			14.4	14.4	0.0
1998-Nov-13 Fri	###	###	###	###			10.2	10.2	0.0
1998-Nov-12 Thu	###	###	###	###	177,970	0	21.2	21.2	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			29.0	29.0	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	95,271	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	108,450	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	98,680	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	457,870	0	###	###	0.0
1998-Oct-23 Fri	1.129	1.129	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###	37,980	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			16.9	16.9	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###	123,150	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	423,050	0	25.0	25.0	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	176,750	0	23.4	23.4	0.0
1998-Oct-05 Mon	###	###	###	###			86.2	86.2	0.0
1998-Oct-02 Fri	###	###	###	###	213,854	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	180,146	0	85.9	85.9	0.0
1998-Sep-30 Wed	###	###	###	###	177,754	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	299,350	0	70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	285,780	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	180,520	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	169,780	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###	300,170	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			84.0	84.0	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:22:01 thru 2024-04-19 10:22:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000