Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:14:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BWP .. Wednesday 24th April 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 3.55 ### 3.52 3.54 39.1 39.1 0.3
2024-Apr-23 Tue 3.56 3.58 3.5 3.52 15,732,478 55,692,972 ### ### ###
2024-Apr-22 Mon 3.45 3.55 3.445 3.52 2,623,043 ### 82.5 82.5 ###
2024-Apr-19 Fri 3.44 3.45 ### 3.41 ### ### ###
2024-Apr-18 Thu 3.4 3.45 3.4 3.45 679,881 ### 79.2 79.2 ###
2024-Apr-17 Wed 3.41 3.45 3.4 3.42 68.3 68.3 0.2
2024-Apr-16 Tue ### 3.45 ### 3.44 1,736,386 ### 91.1 91.1 0.2
2024-Apr-15 Mon 3.41 3.43 ### ### 1,188,489 2,038,258 31.5 31.5 0.0
2024-Apr-12 Fri 3.42 3.43 ### 3.4 26.9 26.9 0.2
2024-Apr-11 Thu 3.44 3.46 ### 3.43 852,822 1,475,382 29.2 29.2 0.2
2024-Apr-10 Wed 3.48 3.5 3.45 3.47 ### ### 0.2
2024-Apr-09 Tue 3.51 3.525 ### 3.47 ### ### 0.2
2024-Apr-08 Mon 3.48 3.54 3.47 3.53 80.8 80.8 0.3
2024-Apr-05 Fri 3.42 3.48 3.41 3.47 80.1 80.1 0.2
2024-Apr-04 Thu 3.4 3.445 ### 3.42 977,540 ### ### ### 0.2
2024-Apr-03 Wed 3.51 3.52 ### ### 1,354,884 ### 11.7 11.7 0.0
2024-Apr-02 Tue 3.58 ### 3.52 3.52 23.2 23.2 ###
2024-Mar-28 Thu ### ### 3.55 ### ### ### 0.0
2024-Mar-27 Wed ### ### 3.545 3.56 22.6 22.6 0.3
2024-Mar-26 Tue ### ### 3.58 ### 1,094,781 1,959,657 ### ### 0.0
2024-Mar-25 Mon 3.58 ### 3.57 ### 719,653 1,284,580 ### ### 0.0
2024-Mar-22 Fri 3.56 3.58 3.53 3.58 1,096,245 3,897,150 ### ### 0.3
2024-Mar-21 Thu 3.59 3.59 3.53 3.57 1,749,186 ### 25.3 25.3 0.3
2024-Mar-20 Wed 3.56 3.58 3.52 3.54 32.9 32.9 0.3
2024-Mar-19 Tue 3.59 ### 3.53 3.57 32.0 32.0 0.3
2024-Mar-18 Mon ### ### ### 3.58 ### ### 0.3
2024-Mar-15 Fri 3.56 ### 3.53 ### 3,087,829 ### ### ### 0.0
2024-Mar-14 Thu 3.55 3.57 3.53 3.57 ### ### 0.3
2024-Mar-13 Wed ### ### 3.54 3.56 728,978 ### ### ### 0.3
2024-Mar-12 Tue 3.58 ### 3.57 3.59 743,156 ### ### ### ###
2024-Mar-11 Mon 3.58 ### 3.56 3.58 73.0 73.0 0.3
2024-Mar-08 Fri 3.56 3.59 3.54 3.59 1,078,181 ### 74.0 74.0 ###
2024-Mar-07 Thu 3.54 3.55 3.5 3.55 893,681 3,150,225 67.5 67.5 ###
2024-Mar-06 Wed 3.51 3.54 ### 3.53 533,047 ### 71.9 71.9 0.3
2024-Mar-05 Tue 3.52 3.52 3.47 3.51 976,121 3,411,542 36.4 36.4 ###
2024-Mar-04 Mon 3.5 3.56 3.46 3.51 70.7 70.7 ###
2024-Mar-01 Fri 3.52 3.52 3.43 3.49 27.4 27.4 ###
2024-Feb-29 Thu 3.47 3.5 3.43 3.49 1,679,870 5,820,749 66.3 66.3 ###
2024-Feb-28 Wed 3.47 3.48 ### 3.46 32.8 32.8 0.2
2024-Feb-27 Tue 3.48 3.5 3.42 3.43 1,133,827 3,923,041 27.1 27.1 0.2
2024-Feb-26 Mon 3.51 3.51 3.46 3.47 743,486 2,591,048 30.0 30.0 0.2
2024-Feb-23 Fri 3.5 ### 3.47 3.49 613,181 ### ### ### ###
2024-Feb-22 Thu 3.47 ### 3.43 3.5 ### ### 0.3
2024-Feb-21 Wed 3.47 3.47 3.43 3.44 32.8 32.8 0.2
2024-Feb-20 Tue 3.45 3.47 3.425 3.47 73.9 73.9 0.2
2024-Feb-19 Mon 3.52 3.53 3.42 3.45 22.4 22.4 ###
2024-Feb-16 Fri 3.52 3.54 3.48 3.52 65.4 65.4 ###
2024-Feb-15 Thu 3.42 3.5 3.42 3.49 ### ### ###
2024-Feb-14 Wed 3.42 3.455 3.41 3.42 840,950 ### 64.9 64.9 0.2
2024-Feb-13 Tue 3.49 3.52 3.45 3.46 593,352 ### ### ### 0.2
2024-Feb-12 Mon 3.53 3.54 ### 3.47 397,841 704,178 24.8 24.8 0.2
2024-Feb-09 Fri 3.52 3.53 3.45 3.53 1,363,770 4,759,557 ### ### 0.3
2024-Feb-08 Thu 3.56 3.57 3.47 3.5 20.0 20.0 0.3
2024-Feb-07 Wed ### 3.51 ### 3.49 2,191,984 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 3.4 3.41 ### ### 1,415,346 ### ### ### 0.0
2024-Feb-02 Fri ### 3.4 ### 3.4 1,924,729 ### 66.5 66.5 0.2
2024-Feb-01 Thu 3.41 3.42 ### ### 1,186,055 2,028,154 24.0 24.0 0.0
2024-Jan-31 Wed ### 3.44 ### 3.44 2,064,085 3,550,226 80.6 80.6 0.2
2024-Jan-30 Tue 3.42 3.42 ### ### 1,705,641 2,916,646 ### ### 0.0
2024-Jan-29 Mon 3.41 3.43 ### 3.4 1,095,750 ### ### ### 0.2
2024-Jan-25 Thu 3.43 3.43 ### ### 1,911,252 ### ### ### 0.0
2024-Jan-24 Wed 3.42 3.44 ### 3.4 ### ### 0.2
2024-Jan-23 Tue 3.47 3.47 3.44 3.47 ### ### 0.2
2024-Jan-22 Mon 3.48 3.48 3.44 3.47 ### ### 0.2
2024-Jan-19 Fri 3.46 3.47 3.42 3.44 818,528 2,819,828 ### ### 0.2
2024-Jan-18 Thu 3.47 ### 3.42 3.42 ### ### 0.2
2024-Jan-17 Wed 3.52 3.55 3.51 3.53 1,007,643 3,556,979 75.5 75.5 0.3
2024-Jan-16 Tue 3.55 ### 3.49 3.53 583,488 1,018,186 37.7 37.7 0.3
2024-Jan-15 Mon 3.59 ### 3.55 3.57 528,423 937,950 ### ### 0.3
2024-Jan-12 Fri 3.56 ### 3.545 3.59 467,280 828,253 ### ### ###
2024-Jan-11 Thu 3.58 3.59 3.54 3.58 379,153 1,351,680 70.3 70.3 0.3
2024-Jan-10 Wed 3.53 3.56 3.51 3.55 ### ### ###
2024-Jan-09 Tue 3.51 3.53 3.49 3.52 72.1 72.1 ###
2024-Jan-08 Mon 3.45 3.48 3.43 3.48 420,642 ### ### ### 0.2
2024-Jan-05 Fri 3.42 3.48 3.42 3.45 549,257 ### 79.0 79.0 ###
2024-Jan-04 Thu 3.41 3.46 ### 3.42 ### ### 0.2
2024-Jan-03 Wed 3.44 3.45 3.41 3.41 33.9 33.9 ###
2024-Jan-02 Tue 3.53 3.53 3.45 3.46 449,449 1,568,577 16.6 16.6 0.2
2023-Dec-29 Fri 3.54 3.54 3.5 3.53 ### ### 0.3
2023-Dec-28 Thu 3.55 3.56 3.49 3.54 26.0 26.0 0.3
2023-Dec-27 Wed 3.52 ### 3.52 3.59 522,288 919,226 80.3 80.3 ###
2023-Dec-22 Fri 3.58 3.59 3.55 3.56 ### ### 0.3
2023-Dec-21 Thu 3.59 ### 3.53 3.56 1,053,078 1,858,682 ### ### 0.3
2023-Dec-20 Wed ### ### 3.55 3.59 30.1 30.1 ###
2023-Dec-19 Tue 3.56 3.57 3.52 3.55 ### ### ###
2023-Dec-18 Mon ### ### 3.55 3.56 ### ### 0.3
2023-Dec-15 Fri 3.71 3.71 ### ### ### ### 0.0
2023-Dec-14 Thu 3.71 3.73 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 3.585 ### 69.8 69.8 0.0
2023-Dec-11 Mon 3.58 ### 3.58 3.58 73.3 73.3 0.3
2023-Dec-08 Fri 3.54 3.58 ### 3.58 74.3 74.3 0.3
2023-Dec-07 Thu 3.56 3.58 3.53 3.56 976,586 ### 67.4 67.4 0.3
2023-Dec-06 Wed 3.46 3.56 3.46 3.56 784,485 2,753,542 81.0 81.0 0.3
2023-Dec-05 Tue 3.44 3.485 3.43 3.46 ### ### 0.2
2023-Dec-04 Mon 3.48 3.52 3.47 3.47 ### ### 0.2
2023-Dec-01 Fri 3.43 3.46 ### 3.45 ### ### ###
2023-Nov-30 Thu 3.42 3.45 3.385 3.43 1,254,226 ### 67.1 67.1 0.2
2023-Nov-29 Wed 3.4 3.44 ### 3.41 ### ### ###
2023-Nov-28 Tue ### 3.4 ### ### 73.4 73.4 0.0
2023-Nov-27 Mon 3.43 3.44 ### ### ### ### 0.0
2023-Nov-24 Fri ### 3.42 ### 3.41 316,325 ### 74.2 74.2 ###
2023-Nov-23 Thu 3.4 3.42 ### ### 498,383 ### 38.1 38.1 0.0
2023-Nov-22 Wed 3.45 3.47 ### 3.4 586,882 1,018,240 29.6 29.6 0.2
2023-Nov-21 Tue 3.49 3.49 3.45 3.45 768,350 2,666,174 ### ### ###
2023-Nov-20 Mon 3.5 3.52 3.47 3.48 550,071 ### 38.8 38.8 0.2
2023-Nov-17 Fri 3.48 3.52 3.47 3.49 351,726 1,229,282 ### ### ###
2023-Nov-16 Thu 3.56 3.57 3.48 3.48 ### ### 0.2
2023-Nov-15 Wed 3.51 3.57 3.51 3.55 75.4 75.4 ###
2023-Nov-14 Tue 3.42 3.48 ### 3.46 813,149 1,414,879 ### ### 0.2
2023-Nov-13 Mon 3.43 3.43 ### ### 29.0 29.0 0.0
2023-Nov-10 Fri ### 3.41 ### 3.4 493,787 ### 74.3 74.3 0.2
2023-Nov-09 Thu 3.42 3.445 ### 3.41 ### ### ###
2023-Nov-08 Wed 3.42 3.44 ### 3.41 30.6 30.6 ###
2023-Nov-07 Tue 3.4 3.43 ### 3.41 642,477 1,101,848 ### ### ###
2023-Nov-06 Mon 3.45 3.45 ### 3.44 35.6 35.6 0.2
2023-Nov-03 Fri 3.4 3.44 ### 3.42 805,073 1,384,725 67.1 67.1 0.2
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 3.25 ### 3.24 ### ### ### 0.0
2023-Oct-31 Tue 3.26 ### 3.25 3.25 37.2 37.2 0.2
2023-Oct-30 Mon ### ### 3.24 3.25 1,472,472 ### ### ### 0.2
2023-Oct-27 Fri ### 3.4 ### ### 29.4 29.4 0.0
2023-Oct-26 Thu 3.4 3.41 ### ### 31.9 31.9 0.0
2023-Oct-25 Wed 3.46 3.46 ### 3.42 28.6 28.6 0.2
2023-Oct-24 Tue 3.44 3.49 3.43 3.46 73.3 73.3 0.2
2023-Oct-23 Mon 3.44 3.46 3.41 3.45 690,745 ### 75.1 75.1 ###
2023-Oct-20 Fri 3.43 3.46 3.4 3.45 486,357 ### 75.7 75.7 ###
2023-Oct-19 Thu 3.45 3.48 3.42 3.47 ### ### 0.2
2023-Oct-18 Wed 3.53 3.53 3.44 3.49 26.6 26.6 ###
2023-Oct-17 Tue 3.48 3.53 ### 3.53 747,684 ### 83.5 83.5 0.3
2023-Oct-16 Mon 3.47 3.49 3.42 3.46 44.1 44.1 0.2
2023-Oct-13 Fri 3.5 3.51 3.445 3.45 438,722 1,525,655 ### ### ###
2023-Oct-12 Thu 3.5 ### 3.46 3.51 70.1 70.1 ###
2023-Oct-11 Wed 3.42 3.48 ### 3.48 ### ### 0.2
2023-Oct-10 Tue 3.42 3.44 ### 3.4 701,074 1,205,847 ### ### 0.2
2023-Oct-09 Mon 3.4 3.41 ### 3.41 460,387 784,959 ### ### ###
2023-Oct-06 Fri ### 3.41 ### 3.4 82.1 82.1 0.2
2023-Oct-05 Thu ### ### ### ### 563,581 0 82.7 82.7 0.0
2023-Oct-04 Wed ### ### 3.26 ### 814,685 ### ### ### 0.0
2023-Oct-03 Tue ### ### 3.27 ### 884,343 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 439,389 0 74.8 74.8 0.0
2023-Sep-29 Fri 3.42 3.46 ### ### 1,298,840 ### 15.3 15.3 0.0
2023-Sep-28 Thu 3.45 3.45 ### 3.41 26.3 26.3 ###
2023-Sep-27 Wed 3.47 3.5 3.46 3.47 68.1 68.1 0.2
2023-Sep-26 Tue 3.54 3.59 3.45 3.48 27.0 27.0 0.2
2023-Sep-25 Mon 3.49 3.54 3.47 3.54 422,158 ### 79.8 79.8 0.3
2023-Sep-22 Fri 3.54 3.55 3.485 3.52 ### ### ###
2023-Sep-21 Thu ### ### 3.57 3.57 992,821 1,772,185 ### ### 0.3
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 3.75 3.78 ### ### ### ### 0.0
2023-Sep-14 Thu ### 3.74 ### 3.71 67.9 67.9 ###
2023-Sep-13 Wed ### ### ### ### 467,475 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 3.7 540,281 0 70.4 70.4 0.3
2023-Sep-11 Mon ### ### ### ### 76.7 76.7 0.0
2023-Sep-08 Fri ### 3.685 ### ### 539,270 ### 73.3 73.3 0.0
2023-Sep-07 Thu ### ### 3.625 ### 76.9 76.9 0.0
2023-Sep-06 Wed ### 3.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 3.71 ### ### 433,386 ### ### ### 0.0
2023-Sep-01 Fri 3.72 3.72 ### ### 26.0 26.0 0.0
2023-Aug-31 Thu ### ### ### 3.7 ### ### 0.3
2023-Aug-30 Wed ### ### ### ### 571,477 0 ### ### 0.0
2023-Aug-29 Tue ### ### 3.59 ### ### ### 0.0
2023-Aug-28 Mon 3.58 ### 3.56 ### 390,373 ### 84.9 84.9 0.0
2023-Aug-25 Fri 3.57 3.59 3.53 3.57 68.0 68.0 0.3
2023-Aug-24 Thu 3.58 ### 3.55 ### 824,984 1,464,346 73.4 73.4 0.0
2023-Aug-23 Wed 3.54 3.57 3.54 3.54 ### ### 0.3
2023-Aug-22 Tue 3.53 3.56 3.525 3.56 764,476 2,708,156 ### ### 0.3
2023-Aug-21 Mon 3.51 3.57 3.5 3.55 2,946,285 ### 80.9 80.9 ###
2023-Aug-18 Fri 3.51 3.53 3.46 3.52 ### ### ###
2023-Aug-17 Thu 3.5 3.525 3.47 3.51 71.6 71.6 ###
2023-Aug-16 Wed 3.5 3.51 3.475 3.51 73.3 73.3 ###
2023-Aug-15 Tue 3.54 3.545 3.51 3.52 678,087 2,391,951 31.8 31.8 ###
2023-Aug-14 Mon 3.56 3.575 ### 3.54 711,144 ### 36.2 36.2 0.3
2023-Aug-11 Fri 3.53 3.57 3.52 3.57 601,641 ### ### ### 0.3
2023-Aug-10 Thu 3.49 3.55 3.49 3.54 76.1 76.1 0.3
2023-Aug-09 Wed 3.52 3.52 3.48 3.49 566,026 ### ### ### ###
2023-Aug-08 Tue 3.54 3.55 3.5 3.53 882,278 3,110,029 ### ### 0.3
2023-Aug-07 Mon 3.53 3.55 3.51 3.52 37.7 37.7 ###
2023-Aug-04 Fri 3.48 3.52 3.47 3.51 1,086,743 ### 74.6 74.6 ###
2023-Aug-03 Thu 3.55 3.57 3.48 3.5 1,380,548 ### 22.5 22.5 0.3
2023-Aug-02 Wed ### ### 3.55 3.55 746,579 1,325,177 12.7 12.7 ###
2023-Aug-01 Tue 3.7 3.72 3.655 ### ### ### 0.0
2023-Jul-31 Mon 3.7 3.71 ### ### 741,520 ### ### ### 0.0
2023-Jul-28 Fri 3.7 ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 3.77 ### 3.75 1,309,076 ### 79.2 79.2 0.3
2023-Jul-26 Wed ### 3.72 ### ### ### ### 0.0
2023-Jul-25 Tue 3.75 3.75 ### 3.7 567,027 1,063,175 ### ### 0.3
2023-Jul-24 Mon 3.7 3.74 ### 3.74 650,526 1,216,483 ### ### 0.3
2023-Jul-21 Fri ### 3.7 ### ### 550,786 1,018,954 ### ### 0.0
2023-Jul-20 Thu 3.73 3.74 ### ### ### ### 0.0
2023-Jul-19 Wed ### 3.7 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 3.7 ### ### 79.9 79.9 0.0
2023-Jul-14 Fri ### 3.7 ### ### 631,582 1,168,426 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,056,589 0 78.3 78.3 0.0
2023-Jul-12 Wed 3.58 ### 3.57 3.59 566,055 ### ### ### ###
2023-Jul-11 Tue 3.56 3.57 3.53 3.57 577,240 ### ### ### 0.3
2023-Jul-10 Mon 3.57 3.59 ### 3.53 456,749 ### ### ### 0.3
2023-Jul-07 Fri ### ### 3.55 3.56 613,349 ### ### ### 0.3
2023-Jul-06 Thu ### ### ### ### 706,889 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 65.3 65.3 0.0
2023-Jul-03 Mon ### ### 3.57 ### 1,590,284 2,838,656 ### ### 0.0
2023-Jun-30 Fri ### ### 3.55 ### 1,201,548 2,132,747 ### ### 0.0
2023-Jun-29 Thu 3.59 ### 3.59 ### 1,273,527 2,285,980 ### ### 0.0
2023-Jun-28 Wed ### 3.7 ### ### 1,119,858 ### 78.4 78.4 0.0
2023-Jun-27 Tue 3.58 ### 3.57 3.59 72.7 72.7 ###
2023-Jun-26 Mon 3.55 3.575 3.52 3.56 74.7 74.7 0.3
2023-Jun-23 Fri ### ### 3.55 3.55 ### ### ###
2023-Jun-22 Thu 3.7 3.7 ### ### ### ### 0.0
2023-Jun-21 Wed 3.7 3.725 ### 3.7 927,978 1,728,359 70.1 70.1 0.3
2023-Jun-20 Tue ### 3.7 ### ### 776,120 1,435,822 79.6 79.6 0.0
2023-Jun-19 Mon ### ### ### ### 626,325 0 75.1 75.1 0.0
2023-Jun-16 Fri ### ### ### ### 4,362,523 0 27.1 27.1 0.0
2023-Jun-15 Thu ### ### ### ### 40.9 40.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 3.7 ### ### 575,884 1,065,385 ### ### 0.0
2023-Jun-09 Fri ### 3.7 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 3.76 3.76 ### ### 904,857 ### 25.3 25.3 0.0
2023-Jun-07 Wed 3.72 3.73 ### 3.71 ### ### ###
2023-Jun-06 Tue 3.72 3.75 3.7 3.72 73.2 73.2 0.3
2023-Jun-05 Mon 3.72 3.75 3.7 3.73 482,228 ### ### ### ###
2023-Jun-02 Fri 3.74 3.745 3.7 3.71 440,382 1,639,321 ### ### ###
2023-Jun-01 Thu 3.7 3.74 ### 3.73 834,875 ### ### ### ###
2023-May-31 Wed 3.71 3.73 ### 3.73 ### ### ###
2023-May-30 Tue 3.73 3.74 ### 3.7 30.0 30.0 0.3
2023-May-29 Mon 3.7 3.75 3.7 3.73 551,774 2,055,358 77.0 77.0 ###
2023-May-26 Fri 3.7 3.72 ### ### ### ### 0.0
2023-May-25 Thu 3.7 3.72 ### 3.71 662,527 ### 74.6 74.6 ###
2023-May-24 Wed 3.72 3.75 3.71 3.72 717,228 ### ### ### 0.3
2023-May-23 Tue 3.75 3.78 3.73 3.74 ### ### 0.3
2023-May-22 Mon 3.77 3.77 3.73 3.74 420,585 ### 37.4 37.4 0.3
2023-May-19 Fri 3.78 3.79 3.75 3.76 ### ### 0.3
2023-May-18 Thu 3.81 3.82 3.75 3.77 459,942 1,740,880 ### ### ###
2023-May-17 Wed 3.79 3.82 3.77 3.79 382,743 ### 70.3 70.3 ###
2023-May-16 Tue 3.83 3.84 3.79 3.81 483,973 1,846,356 39.0 39.0 0.3
2023-May-15 Mon 3.82 3.85 3.81 3.85 251,486 ### ### ### 0.3
2023-May-12 Fri 3.84 3.87 3.81 3.83 610,642 ### ### ### ###
2023-May-11 Thu 3.87 3.87 3.8 3.84 679,626 ### ### ### 0.3
2023-May-10 Wed 3.81 3.87 3.8 3.85 77.3 77.3 0.3
2023-May-09 Tue 3.84 3.87 3.81 3.81 ### ### 0.3
2023-May-08 Mon 3.86 ### 3.84 ### 974,744 ### ### ### 0.0
2023-May-05 Fri 3.82 3.855 3.81 3.83 69.6 69.6 ###
2023-May-04 Thu 3.74 3.81 3.74 3.8 76.3 76.3 ###
2023-May-03 Wed 3.75 3.79 3.74 3.77 760,350 ### ### ### ###
2023-May-02 Tue 3.85 3.88 3.79 3.79 30.2 30.2 ###
2023-May-01 Mon ### ### 3.87 3.88 ### ### 0.3
2023-Apr-28 Fri 3.88 ### 3.85 3.88 ### ### 0.3
2023-Apr-27 Thu 3.85 3.88 3.83 3.86 71.6 71.6 0.3
2023-Apr-26 Wed 3.89 3.89 3.85 3.87 36.5 36.5 ###
2023-Apr-24 Mon 3.87 3.89 3.86 3.88 73.4 73.4 0.3
2023-Apr-21 Fri 3.85 3.89 3.84 3.85 69.0 69.0 0.3
2023-Apr-20 Thu 3.87 ### 3.86 3.87 901,178 1,739,273 ### ### ###
2023-Apr-19 Wed 3.87 3.87 3.83 3.85 566,485 ### 32.3 32.3 0.3
2023-Apr-18 Tue ### ### 3.84 3.85 595,749 ### ### ### 0.3
2023-Apr-17 Mon 3.89 ### 3.87 ### 491,380 950,820 ### ### 0.0
2023-Apr-14 Fri 3.88 3.89 3.85 3.88 ### ### 0.3
2023-Apr-13 Thu 3.87 ### 3.85 3.89 506,326 974,677 73.8 73.8 0.3
2023-Apr-12 Wed 3.88 3.89 3.84 3.88 635,282 ### 72.9 72.9 0.3
2023-Apr-11 Tue 3.86 ### 3.83 3.88 870,157 1,666,350 68.7 68.7 0.3
2023-Apr-06 Thu 3.86 3.86 3.8 3.81 513,182 1,965,487 27.7 27.7 0.3
2023-Apr-05 Wed 3.87 3.875 ### 3.85 ### ### 0.3
2023-Apr-04 Tue 3.83 3.86 3.8 3.86 754,871 2,891,155 74.5 74.5 0.3
2023-Apr-03 Mon 3.8 3.855 3.78 3.84 505,073 ### 78.3 78.3 0.3
2023-Mar-31 Fri 3.78 ### 3.77 3.78 62.6 62.6 0.3
2023-Mar-30 Thu 3.75 3.77 3.72 3.76 796,351 ### 65.6 65.6 0.3
2023-Mar-29 Wed 3.74 3.77 3.73 3.74 ### ### 0.3
2023-Mar-28 Tue 3.77 3.79 ### 3.76 906,180 ### ### ### 0.3
2023-Mar-27 Mon 3.75 3.78 3.75 3.76 407,946 ### ### ### 0.3
2023-Mar-24 Fri 3.71 3.75 3.7 3.74 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### 3.71 ### ### ###
2023-Mar-22 Wed 3.73 3.75 ### 3.72 36.7 36.7 0.3
2023-Mar-21 Tue 3.75 3.77 3.725 3.74 573,150 2,147,879 ### ### 0.3
2023-Mar-20 Mon 3.75 3.78 3.72 3.74 ### ### 0.3
2023-Mar-17 Fri 3.8 3.83 3.77 3.78 1,396,755 ### ### ### 0.3
2023-Mar-16 Thu 3.83 3.84 3.79 3.83 1,841,553 7,025,524 ### ### ###
2023-Mar-15 Wed 3.78 3.83 3.77 3.8 986,484 ### 71.1 71.1 ###
2023-Mar-14 Tue 3.79 3.83 ### 3.76 988,846 1,893,640 43.7 43.7 0.3
2023-Mar-13 Mon 3.78 3.81 ### 3.78 819,028 1,560,248 ### ### 0.3
2023-Mar-10 Fri 3.81 3.83 3.78 3.79 1,073,683 ### ### ### ###
2023-Mar-09 Thu 3.86 3.88 3.82 3.84 ### ### 0.3
2023-Mar-08 Wed 3.76 3.84 3.76 3.82 ### ### 0.3
2023-Mar-07 Tue 3.83 3.84 3.79 3.82 ### ### 0.3
2023-Mar-06 Mon 3.82 3.85 3.79 3.83 73.1 73.1 ###
2023-Mar-03 Fri 3.81 3.85 3.78 3.8 749,982 2,861,181 ### ### ###
2023-Mar-02 Thu 3.85 3.86 3.79 3.81 ### ### 0.3
2023-Mar-01 Wed 3.86 3.89 3.85 3.86 63.7 63.7 0.3
2023-Feb-28 Tue 3.88 ### 3.86 3.88 1,872,489 ### 65.5 65.5 0.3
2023-Feb-27 Mon ### ### 3.87 3.88 ### ### 0.3
2023-Feb-24 Fri ### ### 3.89 ### ### ### 0.0
2023-Feb-23 Thu 3.89 3.925 3.875 3.89 69.1 69.1 0.3
2023-Feb-22 Wed 3.86 ### 3.86 ### 888,642 1,715,079 ### ### 0.0
2023-Feb-21 Tue ### ### 3.88 ### 563,276 1,092,755 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 657,186 0 ### ### 0.0
2023-Feb-16 Thu ### 3.975 3.89 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:14:30 thru 2024-04-26 05:14:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000