End of day Prices (full format), 600 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2019-Jul-19 Fri
| 3.79
| 3.825
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| 3.81
| 3.83
| 3.79
| 3.81
| 841,973
| ###
| 70.4
| 70.4
| 0.3 |
2019-Jul-17 Wed
| 3.8
| 3.825
| 3.8
| 3.82
| 716,958
| ###
| ###
| ###
| 0.3 |
2019-Jul-16 Tue
| 3.81
| 3.83
| 3.8
| 3.82
| 653,540
| 2,493,255
| ###
| ###
| 0.3 |
2019-Jul-15 Mon
| 3.8
| 3.825
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.84
| 3.845
| 3.8
| 3.82
| 750,124
| 2,867,348
| 26.8
| 26.8
| 0.3 |
2019-Jul-11 Thu
| 3.85
| ###
| 3.84
| 3.85
|
|
| 62.7
| 62.7
| 0.3 |
2019-Jul-10 Wed
| 3.86
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| 3.87
| 3.89
| 3.83
| 3.85
|
|
| 31.6
| 31.6
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Jul-05 Fri
| 3.88
| ###
| 3.87
| ###
| 963,927
| ###
| 79.0
| 79.0
| 0.0 |
2019-Jul-04 Thu
| 3.81
| 3.86
| 3.8
| 3.86
| 1,075,656
| ###
| ###
| ###
| 0.3 |
2019-Jul-03 Wed
| 3.79
| 3.81
| 3.77
| 3.8
|
|
| 68.3
| 68.3
| ### |
2019-Jul-02 Tue
| 3.74
| 3.77
| 3.725
| 3.74
| 778,182
| ###
| 68.2
| 68.2
| 0.3 |
2019-Jul-01 Mon
| 3.7
| 3.75
| ###
| 3.74
| 1,005,973
| ###
| 77.6
| 77.6
| 0.3 |
2019-Jun-28 Fri
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 3.83
| 3.83
| 3.73
| 3.75
| 1,410,146
| 5,330,351
| 15.7
| 15.7
| 0.3 |
2019-Jun-26 Wed
| 3.89
| ###
| 3.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Jun-25 Tue
| 3.89
| ###
| 3.88
| ###
| 969,881
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 3.86
| ###
| 3.83
| 3.89
| 976,185
| ###
| 79.9
| 79.9
| 0.3 |
2019-Jun-21 Fri
| ###
| ###
| 3.85
| 3.87
| 1,441,470
| 2,774,829
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 3.89
| ###
| 1,848,583
| ###
| 28.5
| 28.5
| 0.0 |
2019-Jun-19 Wed
| 3.83
| 3.86
| 3.78
| 3.86
| 1,015,144
| 3,877,850
| 73.2
| 73.2
| 0.3 |
2019-Jun-18 Tue
| 3.78
| 3.84
| 3.75
| 3.82
| 1,558,848
| 5,915,828
| 80.6
| 80.6
| 0.3 |
2019-Jun-17 Mon
| 3.76
| 3.78
| 3.74
| 3.76
| 736,154
| ###
| 75.6
| 75.6
| 0.3 |
2019-Jun-14 Fri
| 3.75
| 3.79
| ###
| 3.77
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 3.75
| 3.77
| 3.73
| 3.75
| 959,543
| 3,598,286
| ###
| ###
| 0.3 |
2019-Jun-12 Wed
| 3.76
| 3.79
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Jun-11 Tue
| 3.7
| 3.77
| ###
| 3.74
| 1,174,079
| ###
| ###
| ###
| 0.3 |
2019-Jun-07 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| 22.8
| 22.8
| ### |
2019-Jun-04 Tue
| ###
| 3.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 3.59
| ###
| 813,741
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 881,745
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 3.7
| 3.7
| ###
| ###
| 764,475
| 1,414,278
| 27.0
| 27.0
| 0.0 |
2019-May-28 Tue
| 3.74
| ###
| 3.73
| 3.73
|
|
| 30.2
| 30.2
| ### |
2019-May-27 Mon
| 3.75
| 3.81
| 3.71
| 3.73
|
|
| 31.7
| 31.7
| ### |
2019-May-24 Fri
| 3.72
| 3.755
| 3.71
| 3.73
| 859,624
| 3,208,546
| ###
| ###
| ### |
2019-May-23 Thu
| 3.71
| 3.72
| ###
| 3.7
| 665,574
| ###
| ###
| ###
| 0.3 |
2019-May-22 Wed
| 3.74
| 3.74
| 3.685
| ###
| 728,722
| 2,705,380
| 19.9
| 19.9
| 0.0 |
2019-May-21 Tue
| ###
| 3.73
| ###
| 3.73
|
|
| 87.7
| 87.7
| ### |
2019-May-20 Mon
| ###
| 3.7
| ###
| ###
| 944,729
| 1,747,748
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 3.71
| ###
| ###
| 935,078
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 3.59
| ###
| 1,174,484
| ###
| 35.7
| 35.7
| 0.0 |
2019-May-13 Mon
| 3.58
| ###
| 3.57
| ###
| 1,241,649
| 2,216,343
| 82.5
| 82.5
| 0.0 |
2019-May-10 Fri
| 3.54
| 3.585
| 3.53
| 3.58
| 903,279
| ###
| ###
| ###
| 0.3 |
2019-May-09 Thu
| 3.51
| 3.56
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2019-May-08 Wed
| 3.56
| 3.58
| 3.555
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-May-07 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| 23.9
| 23.9
| ### |
2019-May-06 Mon
| ###
| 3.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 3.72
| ###
| ###
| 899,259
| 1,672,621
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 3.72
| 3.72
| ###
| 3.71
| 740,952
| 1,378,170
| ###
| ###
| ### |
2019-May-01 Wed
| 3.73
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 3.72
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Apr-29 Mon
| 3.78
| 3.78
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2019-Apr-24 Wed
| 3.73
| 3.76
| 3.7
| 3.74
|
|
| 69.3
| 69.3
| 0.3 |
2019-Apr-23 Tue
| ###
| 3.71
| ###
| 3.71
| 1,854,743
| 3,440,548
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 792,655
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,168,223
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 718,146
| 0
| 70.5
| 70.5
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 3.585
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2019-Apr-10 Wed
| 3.56
| ###
| 3.56
| ###
| 760,778
| 1,354,184
| 83.6
| 83.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| 29.7
| 29.7
| ### |
2019-Apr-08 Mon
| 3.58
| ###
| 3.57
| ###
| 942,324
| 1,682,048
| 76.0
| 76.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 3.56
| 3.59
|
|
| 27.6
| 27.6
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 824,224
| 0
| 16.2
| 16.2
| 0.0 |
2019-Apr-03 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 857,056
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Mar-29 Fri
| 3.77
| 3.77
| 3.74
| 3.74
| 1,191,778
| 4,475,126
| ###
| ###
| 0.3 |
2019-Mar-28 Thu
| 3.72
| 3.77
| 3.72
| 3.76
|
|
| 75.1
| 75.1
| 0.3 |
2019-Mar-27 Wed
| ###
| 3.71
| ###
| 3.71
| 1,361,973
| 2,526,459
| 79.9
| 79.9
| ### |
2019-Mar-26 Tue
| ###
| 3.7
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,599,487
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,615,476
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 3.73
| 3.73
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Mar-15 Fri
| 3.77
| 3.78
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| 3.74
| 3.76
| ###
| 3.75
|
|
| 70.6
| 70.6
| 0.3 |
2019-Mar-13 Wed
| 3.73
| 3.75
| 3.725
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-12 Tue
| 3.76
| 3.76
| 3.73
| 3.73
| 1,092,886
| 4,092,858
| 31.6
| 31.6
| ### |
2019-Mar-11 Mon
| 3.73
| 3.78
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Mar-08 Fri
| 3.77
| 3.8
| 3.73
| 3.76
| 1,154,528
| ###
| 35.6
| 35.6
| 0.3 |
2019-Mar-07 Thu
| 3.74
| ###
| 3.72
| 3.76
| 1,267,941
| 2,358,370
| 77.6
| 77.6
| 0.3 |
2019-Mar-06 Wed
| 3.77
| 3.78
| 3.73
| 3.73
| 1,705,748
| 6,405,083
| ###
| ###
| ### |
2019-Mar-05 Tue
| 3.72
| 3.77
| 3.7
| 3.77
|
|
| 84.7
| 84.7
| ### |
2019-Mar-04 Mon
| 3.7
| ###
| 3.7
| 3.72
| 967,141
| ###
| 74.8
| 74.8
| 0.3 |
2019-Mar-01 Fri
| 3.7
| 3.75
| ###
| 3.72
| 2,045,384
| ###
| ###
| ###
| 0.3 |
2019-Feb-28 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| 71.7
| 71.7
| 0.3 |
2019-Feb-27 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 3.7
| 3.73
| ###
| 3.71
| 1,500,873
| 2,799,128
| ###
| ###
| ### |
2019-Feb-25 Mon
| 3.74
| 3.74
| 3.7
| 3.73
|
|
| 31.9
| 31.9
| ### |
2019-Feb-22 Fri
| 3.74
| 3.78
| 3.725
| 3.74
| 1,651,240
| 6,196,278
| 63.0
| 63.0
| 0.3 |
2019-Feb-21 Thu
| 3.75
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 3.8
| 3.81
| ###
| 3.72
| 1,608,851
| ###
| ###
| ###
| 0.3 |
2019-Feb-19 Tue
| 3.81
| 3.825
| 3.79
| 3.81
|
|
| 71.3
| 71.3
| 0.3 |
2019-Feb-18 Mon
| 3.77
| 3.81
| 3.74
| 3.81
| 1,471,182
| ###
| ###
| ###
| 0.3 |
2019-Feb-15 Fri
| 3.71
| 3.76
| 3.71
| 3.75
| 1,064,951
| ###
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| 77.4
| 77.4
| ### |
2019-Feb-11 Mon
| ###
| 3.7
| ###
| ###
| 1,480,476
| 2,738,880
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,796,374
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,312,551
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 3.725
| ###
| 3.71
|
|
| 71.2
| 71.2
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,014,873
| 0
| 73.1
| 73.1
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,505,227
| 0
| 22.0
| 22.0
| 0.0 |
2019-Jan-30 Wed
| 3.73
| 3.76
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Jan-29 Tue
| 3.75
| 3.75
| 3.7
| 3.73
| 1,718,582
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| 3.76
| ###
| 3.73
|
|
| 81.0
| 81.0
| ### |
2019-Jan-17 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 3.59
| ###
| 1,769,551
| 3,176,344
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 3.57
| 3.58
| 3.53
| 3.58
|
|
| 66.5
| 66.5
| 0.3 |
2019-Jan-04 Fri
| 3.53
| 3.59
| 3.53
| 3.56
|
|
| 80.0
| 80.0
| 0.3 |
2019-Jan-03 Thu
| 3.51
| 3.59
| 3.51
| 3.57
| 970,480
| ###
| ###
| ###
| 0.3 |
2019-Jan-02 Wed
| 3.54
| 3.57
| 3.49
| 3.53
| 1,124,551
| ###
| 37.8
| 37.8
| 0.3 |
2018-Dec-28 Fri
| ###
| ###
| 3.56
| ###
| 1,274,978
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 3.7
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Dec-21 Fri
| ###
| 3.7
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Dec-20 Thu
| ###
| 3.71
| ###
| ###
| 1,459,784
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Dec-13 Thu
| 3.73
| 3.73
| ###
| ###
| 1,711,183
| 3,191,356
| 17.9
| 17.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 3.76
| ###
| 3.75
| 1,577,223
| 2,965,179
| 86.0
| 86.0
| 0.3 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,151,123
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 3.7
| 3.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 3.71
| ###
| ###
| 965,445
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 3.58
| ###
| 3.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Dec-05 Wed
| 3.53
| ###
| 3.52
| 3.58
| 1,464,241
| ###
| 82.0
| 82.0
| 0.3 |
2018-Dec-04 Tue
| 3.51
| 3.58
| 3.51
| 3.56
|
|
| 87.0
| 87.0
| 0.3 |
2018-Dec-03 Mon
| 3.5
| 3.57
| 3.5
| 3.54
| 969,687
| 3,427,843
| 73.5
| 73.5
| 0.3 |
2018-Nov-30 Fri
| 3.57
| 3.57
| 3.48
| 3.49
| 2,179,846
| 7,683,957
| 17.7
| 17.7
| ### |
2018-Nov-29 Thu
| 3.58
| ###
| 3.55
| 3.56
| 1,537,075
| ###
| ###
| ###
| 0.3 |
2018-Nov-14 Wed
| 3.44
| 3.5
| 3.42
| 3.43
|
|
| 46.2
| 46.2
| 0.2 |
2018-Nov-13 Tue
| 3.47
| 3.52
| 3.46
| 3.48
| 1,518,758
| ###
| 78.1
| 78.1
| 0.2 |
2018-Nov-12 Mon
| 3.44
| ###
| 3.44
| 3.49
|
|
| 82.2
| 82.2
| ### |
2018-Nov-09 Fri
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| 83.6
| 83.6
| 0.2 |
2018-Nov-08 Thu
| 3.44
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| ###
| 3.43
| ###
| 3.43
|
|
| 79.5
| 79.5
| 0.2 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 3.325
| ###
| 935,029
| 1,554,485
| 74.9
| 74.9
| 0.0 |
2018-Nov-02 Fri
| ###
| 3.4
| ###
| ###
| 4,478,720
| 7,613,824
| 23.3
| 23.3
| 0.0 |
2018-Nov-01 Thu
| 3.45
| 3.45
| ###
| ###
| 1,562,447
| 2,695,221
| 16.6
| 16.6
| 0.0 |
2018-Oct-31 Wed
| 3.46
| 3.51
| 3.43
| 3.46
| 1,830,820
| 6,352,945
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| 3.43
| 3.47
| 3.425
| 3.46
|
|
| 66.6
| 66.6
| 0.2 |
2018-Oct-29 Mon
| 3.41
| 3.46
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 3.4
| ###
| 3.355
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 3.42
| ###
| 3.4
| 1,185,984
| ###
| 79.3
| 79.3
| 0.2 |
2018-Oct-23 Tue
| ###
| ###
| 3.355
| ###
| 1,093,077
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 3.29
| ###
| 3.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 3.22
| 3.28
| 3.22
| 3.26
|
|
| 78.3
| 78.3
| 0.2 |
2018-Oct-15 Mon
| 3.22
| 3.26
| 3.22
| 3.24
| 1,579,655
| 5,118,082
| 81.3
| 81.3
| ### |
2018-Oct-12 Fri
| 3.25
| 3.29
| 3.225
| 3.26
|
|
| 55.0
| 55.0
| 0.2 |
2018-Oct-11 Thu
| 3.28
| ###
| 3.24
| 3.28
| 1,419,484
| ###
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 792,125
| 0
| 33.2
| 33.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 827,883
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 699,146
| 0
| 36.7
| 36.7
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 738,985
| 0
| 80.0
| 80.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 3.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 465,727
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,424,585
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 985,158
| 0
| 80.1
| 80.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,961,573
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 3.41
| 3.42
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Sep-19 Wed
| 3.45
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Sep-18 Tue
| 3.44
| 3.475
| 3.44
| 3.46
| 1,240,548
| ###
| 80.5
| 80.5
| 0.2 |
2018-Sep-17 Mon
| 3.42
| 3.475
| 3.42
| 3.45
| 1,675,926
| 5,777,754
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 3.43
| 3.385
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| ###
| 3.42
| 3.375
| ###
| 2,970,279
| 10,091,522
| 73.6
| 73.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,439,075
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Sep-05 Wed
| 3.29
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 3.27
| 3.28
| 3.25
| 3.28
| 1,131,843
| ###
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 3.24
| 3.28
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 3.24
| 3.25
| 3.22
| 3.23
| 1,582,881
| 5,120,620
| ###
| ###
| ### |
2018-Aug-30 Thu
| 3.25
| 3.25
| 3.23
| 3.25
| 1,147,624
| ###
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 3.22
| 3.24
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 3.21
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 3.21
| 3.25
| 3.21
| 3.22
| 1,069,748
| 3,455,286
| 71.4
| 71.4
| 0.2 |
2018-Aug-24 Fri
| 3.23
| 3.23
| 3.2
| 3.2
| 725,458
| 2,332,347
| ###
| ###
| 0.2 |
2018-Aug-23 Thu
| 3.25
| 3.26
| 3.2
| 3.21
|
|
| 25.6
| 25.6
| ### |
2018-Aug-22 Wed
| 3.26
| 3.26
| 3.23
| 3.25
| 888,371
| ###
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 3.28
| 3.28
| 3.25
| 3.26
| 740,580
| ###
| 29.8
| 29.8
| 0.2 |
2018-Aug-20 Mon
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 3.26
| 3.28
| 3.26
| 3.27
| 891,020
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 3.26
| 3.28
| 3.25
| 3.26
|
|
| 71.7
| 71.7
| 0.2 |
2018-Aug-15 Wed
| 3.25
| 3.27
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| 3.24
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 3.24
| 3.25
| 3.23
| 3.25
| 920,246
| ###
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 3.27
| 3.29
| 3.27
| 3.28
| 2,886,845
| 9,468,851
| ###
| ###
| 0.2 |
2018-Aug-08 Wed
| 3.28
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 3.275
| ###
| 982,382
| 1,608,650
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 3.26
| ###
| 3.25
| ###
| 1,263,456
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 3.2
| 3.28
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 3.23
| 3.23
| ###
| 3.2
| 2,368,320
| ###
| 31.3
| 31.3
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| 3.23
| 3.25
|
|
| 24.5
| 24.5
| 0.2 |
2018-Jul-31 Tue
| 3.29
| ###
| 3.28
| ###
| 760,052
| 1,246,485
| 78.8
| 78.8
| 0.0 |
2018-Jul-30 Mon
| 3.29
| ###
| 3.28
| 3.29
| 626,540
| 1,027,525
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 3.28
| ###
| 3.27
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Jul-26 Thu
| 3.26
| 3.27
| ###
| 3.27
|
|
| 73.7
| 73.7
| ### |
2018-Jul-25 Wed
| 3.29
| 3.29
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| 3.28
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 3.26
| 3.27
| 3.23
| 3.25
|
|
| 40.7
| 40.7
| 0.2 |
2018-Jul-20 Fri
| 3.25
| 3.29
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 3.27
| 3.275
| 3.23
| 3.25
| 909,470
| 2,958,051
| 27.8
| 27.8
| 0.2 |
2018-Jul-18 Wed
| 3.28
| 3.29
| 3.245
| 3.26
|
|
| 26.1
| 26.1
| 0.2 |
2018-Jul-17 Tue
| 3.28
| 3.28
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| ###
| ###
| 3.27
| 3.28
| 727,242
| 1,189,040
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| ###
| ###
| 3.27
| 3.28
| 1,074,954
| 1,757,549
| 20.7
| 20.7
| 0.2 |
2018-Jul-12 Thu
| 3.28
| ###
| 3.26
| ###
| 1,310,126
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 3.28
| ###
| 3.26
| 3.26
|
|
| 35.8
| 35.8
| 0.2 |
2018-Jul-10 Tue
| ###
| ###
| 3.28
| 3.29
| 1,559,749
| 2,557,988
| 30.0
| 30.0
| ### |
2018-Jul-09 Mon
| ###
| ###
| 3.29
| 3.29
| 695,445
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 3.325
| 3.28
| ###
| 1,822,678
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 3.27
| 3.29
| 3.25
| 3.28
| 840,357
| ###
| 76.1
| 76.1
| 0.2 |
2018-Jul-04 Wed
| 3.27
| ###
| 3.26
| 3.27
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Jul-02 Mon
| 3.25
| ###
| 3.24
| 3.27
| 1,029,971
| 1,668,553
| 78.8
| 78.8
| ### |
2018-Jun-29 Fri
| 3.26
| 3.28
| 3.225
| 3.25
|
|
| 30.1
| 30.1
| 0.2 |
2018-Jun-28 Thu
| 3.21
| 3.26
| 3.2
| 3.26
| 1,611,028
| 5,203,620
| 82.1
| 82.1
| 0.2 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 3.26
| 3.28
| 3.24
| 3.26
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 3.27
| 3.27
| ###
| 3.24
| 1,604,329
| 2,623,077
| 30.2
| 30.2
| ### |
2018-Jun-18 Mon
| 3.25
| 3.27
| 3.23
| 3.25
| 2,084,150
| 6,773,487
| 73.6
| 73.6
| 0.2 |
2018-Jun-15 Fri
| 3.28
| 3.29
| 3.23
| 3.24
| 4,222,280
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 3.25
| 3.27
| 3.22
| 3.26
| 1,437,180
| 4,663,649
| 69.2
| 69.2
| 0.2 |
2018-Jun-13 Wed
| 3.22
| 3.26
| 3.22
| 3.26
|
|
| 86.4
| 86.4
| 0.2 |
2018-Jun-12 Tue
| 3.22
| 3.24
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 3.21
| 3.23
| ###
| 3.21
| 761,524
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| 3.23
| ###
| 3.21
| 992,370
| 1,602,677
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| 82.2
| 82.2
| 0.2 |
2018-Jun-05 Tue
| 3.21
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Jun-04 Mon
| 3.2
| 3.24
| 3.185
| 3.23
| 2,161,389
| ###
| 77.5
| 77.5
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-May-31 Thu
| 3.2
| ###
| ###
| 3.2
| 1,259,770
| 0
| ###
| ###
| 0.2 |
2018-May-30 Wed
| ###
| 3.2
| ###
| 3.2
| 1,203,047
| 1,924,875
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 3.2
| ###
| ###
| ###
| 1,438,254
| 0
| 27.4
| 27.4
| 0.0 |
2018-May-28 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 1,094,488
| 0
| 78.9
| 78.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 849,172
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,018,849
| 0
| 79.8
| 79.8
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 851,550
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 751,025
| 0
| 23.7
| 23.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 3.145
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-May-14 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
2018-May-11 Fri
| ###
| 3.21
| ###
| ###
| 442,858
| 710,787
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-May-09 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 927,770
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,001,751
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 3.2
| 3.2
| ###
| ###
| 2,848,426
| 4,557,481
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 3.21
| ###
| 3.2
| 1,121,186
| ###
| 71.6
| 71.6
| 0.2 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,000,921
| 0
| 69.2
| 69.2
| 0.0 |
2018-May-01 Tue
| ###
| 3.185
| ###
| ###
| 982,427
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,180,628
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 991,674
| 0
| 77.9
| 77.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 3
| ###
| 1,131,873
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 3
|
|
| 23.5
| 23.5
| 0.2 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 3.075
| ###
| ###
| 410,151
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 3.075
| 3.045
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Apr-13 Fri
| ###
| 3.085
| ###
| ###
| 552,155
| ###
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 935,426
| 0
| 32.6
| 32.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 714,749
| 0
| 74.6
| 74.6
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 871,044
| 0
| 75.6
| 75.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 800,740
| 0
| 84.4
| 84.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 808,886
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,093,925
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 885,322
| 0
| 76.6
| 76.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 455,324
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 2.975
| ###
| 766,828
| 1,140,656
| 77.7
| 77.7
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 3
| ###
| 930,689
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 3
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,586,923
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,103,046
| 0
| 82.2
| 82.2
| 0.0 |
2018-Mar-16 Fri
| 3
| ###
| ###
| ###
| 1,922,449
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 3
| ###
| ###
| 1,371,226
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 3
| 3
| ###
| 3
| 780,958
| ###
| 72.1
| 72.1
| 0.2 |
2018-Mar-09 Fri
| ###
| 3
| ###
| ###
| 687,851
| 1,031,776
| 72.7
| 72.7
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 400,083
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 447,551
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,079,440
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 2.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 2.87
| 2.87
| 514,040
| 737,647
| 26.6
| 26.6
| ### |
2018-Feb-15 Thu
| ###
| ###
| 2.87
| 2.88
| 981,881
| ###
| 24.7
| 24.7
| 0.2 |
2018-Feb-14 Wed
| 2.88
| ###
| 2.87
| 2.89
| 1,706,729
| 2,449,156
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| 25.9
| 25.9
| ### |
2018-Feb-12 Mon
| ###
| 2.945
| ###
| ###
| 1,264,948
| ###
| 29.2
| 29.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,332,752
| 0
| 20.1
| 20.1
| 0.0 |
2018-Feb-08 Thu
| ###
| 3
| 2.925
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 2.87
| 2.88
| 2,218,178
| 3,183,085
| 53.2
| 53.2
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,192,274
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| 3
|
|
| 64.8
| 64.8
| 0.2 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 3
| 1,660,126
| 0
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| ###
| 3
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 854,740
| 0
| 33.7
| 33.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 659,376
| 0
| 71.5
| 71.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 3
| ###
| ###
| ###
| 774,381
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 3
|
|
| 40.7
| 40.7
| 0.2 |
2018-Jan-18 Thu
| 3
| ###
| ###
| ###
| 955,588
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 3.025
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 3
| 3.025
| 3
| ###
| 518,344
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,179,858
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 3.085
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 941,372
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 3.175
| ###
| ###
| 651,075
| 1,033,581
| 23.1
| 23.1
| 0.0 |
2017-Dec-21 Thu
| ###
| 3.2
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 3.23
| 3.25
| 3.22
| 3.23
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 3.21
| 3.24
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 3.21
| ###
| ###
| 3.2
|
|
| 32.9
| 32.9
| 0.2 |
2017-Dec-08 Fri
| 3.23
| 3.23
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.2
| 3.25
| ###
| 3.23
| 858,445
| 1,394,973
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| 3.2
| ###
| 3.2
| 1,014,543
| ###
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 3.21
| ###
| ###
| 3.2
|
|
| 38.1
| 38.1
| 0.2 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 3.21
| 576,528
| 0
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 82.6
| 82.6
| 0.2 |
2017-Nov-29 Wed
| ###
| 3.2
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,184,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 735,955
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 726,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 854,240
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 986,172
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,714,680
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 985,053
| 0
| 70.6
| 70.6
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 655,128
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 867,477
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,228,979
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 545,581
| 0
| 77.2
| 77.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 645,721
| 0
| 37.9
| 37.9
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 868,575
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,868,771
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 3.055
| ###
| ###
| 880,648
| 1,345,189
| 31.6
| 31.6
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 3
| ###
| 773,778
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 647,686
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 3
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 3
| ###
| ###
| 1,039,429
| 1,559,143
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Oct-04 Wed
| 3
| 3
| 2.945
| ###
| 1,008,280
| ###
| 18.3
| 18.3
| 0.0 |
2017-Oct-03 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 582,753
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 475,240
| 0
| 28.4
| 28.4
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 685,174
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 636,359
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,036,882
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,569,946
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,497,625
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 3
| ###
| ###
| 1,297,753
| 1,946,629
| 80.1
| 80.1
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,372,744
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,453,124
| 0
| 76.7
| 76.7
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 883,779
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 930,453
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 596,184
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 2.925
| ###
| 1,175,880
| 1,719,724
| 73.8
| 73.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,424,175
| 0
| 79.2
| 79.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 708,579
| 0
| 35.8
| 35.8
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,453,846
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 2.89
| ###
| 875,372
| ###
| 74.2
| 74.2
| 0.0 |
2017-Aug-29 Tue
| 2.88
| ###
| 2.86
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 2.89
| ###
| 1,465,629
| ###
| 23.9
| 23.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,383,770
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,039,186
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,012,649
| 0
| 33.7
| 33.7
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 2.89
| ###
| 1,507,521
| ###
| 74.4
| 74.4
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,490,653
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,642,987
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 2.88
| ###
| 1,338,885
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 2.89
| ###
| 967,828
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 2.89
| ###
| 1,221,051
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 598,856
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 2.86
| ###
| 2.86
| ###
| 1,332,682
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 2.88
| 2.89
| 2.82
| 2.88
|
|
| 66.3
| 66.3
| 0.2 |
2017-Aug-02 Wed
| ###
| ###
| 2.88
| ###
| 1,713,045
| 2,466,784
| 33.2
| 33.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 957,751
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| 2.88
| 2,077,974
| 0
| 23.8
| 23.8
| 0.2 |
2017-Jul-21 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 2.89
| 2.89
| 1,319,375
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,117,881
| 0
| 31.4
| 31.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,064,352
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,149,757
| 0
| 72.0
| 72.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 2.86
| ###
| 1,586,121
| 2,268,153
| 69.5
| 69.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 2.85
| 2.86
|
|
| 20.6
| 20.6
| 0.2 |
2017-Jul-11 Tue
| ###
| ###
| 2.89
| 2.89
| 859,383
| ###
| 22.3
| 22.3
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,267,088
| 0
| 23.5
| 23.5
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 2.88
| ###
| 1,358,784
| 1,956,648
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-Jul-04 Tue
| 3
| ###
| ###
| 3
| 1,117,129
| 0
| 63.3
| 63.3
| 0.2 |
2017-Jul-03 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,666,252
| 0
| 13.3
| 13.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,501,258
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,202,085
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Jun-20 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 3.21
| 3.26
| 3.21
| 3.26
|
|
| 85.8
| 85.8
| 0.2 |
2017-Jun-16 Fri
| 3.23
| 3.24
| 3.2
| 3.2
| 2,135,144
| ###
| ###
| ###
| 0.2 |
2017-Jun-15 Thu
| 3.21
| 3.24
| 3.2
| 3.23
|
|
| 80.1
| 80.1
| ### |
2017-Jun-14 Wed
| ###
| 3.24
| ###
| 3.22
| 2,103,642
| ###
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,971,556
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,126,143
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,403,286
| 0
| 25.7
| 25.7
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,928,853
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,082,153
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 2,486,658
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 3
| ###
| 2.955
| 3
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 3
| 3
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-May-26 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 981,258
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 856,356
| 0
| 33.2
| 33.2
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,166,981
| 0
| 74.8
| 74.8
| 0.0 |
2017-May-19 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 2.89
| ###
| 2.86
| ###
| 2,211,557
| 3,162,526
| 73.4
| 73.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 1,681,783
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 871,654
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,307,679
| 0
| 81.7
| 81.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-May-11 Thu
| ###
| 3
| ###
| ###
| 878,888
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 833,322
| 0
| 30.3
| 30.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 773,657
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-May-02 Tue
| ###
| 2.985
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 2.89
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Apr-27 Thu
| ###
| 2.945
| ###
| ###
| 716,149
| 1,054,529
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,531,343
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 699,322
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 2.89
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 2.89
| ###
| 2.88
| 2.89
| 1,079,624
| 1,554,658
| ###
| ###
| ### |
2017-Apr-10 Mon
| 2.87
| ###
| 2.87
| ###
| 766,373
| 1,099,745
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 2.87
| 2.89
| 2.86
| 2.88
| 986,083
| 2,834,988
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 2.87
| 2.88
| 2.85
| 2.86
| 725,622
| ###
| 32.6
| 32.6
| 0.2 |
2017-Apr-05 Wed
| 2.86
| 2.875
| 2.85
| 2.87
| 840,657
| 2,406,380
| ###
| ###
| ### |
2017-Apr-04 Tue
| 2.85
| 2.88
| 2.84
| 2.86
| 793,773
| ###
| 74.9
| 74.9
| 0.2 |
2017-Apr-03 Mon
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 1,149,174
| 3,298,129
| 15.5
| 15.5
| ### |
2017-Mar-30 Thu
| 2.88
| ###
| 2.88
| 2.89
|
|
| 73.5
| 73.5
| ### |
2017-Mar-29 Wed
| 2.88
| 2.89
| 2.86
| 2.88
| 1,686,654
| ###
| 64.2
| 64.2
| 0.2 |
2017-Mar-28 Tue
| 2.87
| 2.885
| 2.86
| 2.88
|
|
| 68.2
| 68.2
| 0.2 |
2017-Mar-27 Mon
| 2.83
| 2.86
| 2.81
| 2.85
| 1,793,220
| 5,083,778
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.8
| 2.85
| 2.79
| 2.83
|
|
| 80.0
| 80.0
| 0.2 |
2017-Mar-23 Thu
| 2.78
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 2.78
| 2.8
| 2.76
| 2.78
| 985,258
| ###
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.78
| 2.81
| 2.76
| 2.78
|
|
| 66.6
| 66.6
| 0.2 |
2017-Mar-20 Mon
| 2.78
| ###
| 2.76
| 2.78
| 1,112,850
| ###
| ###
| ###
| 0.2 |
2017-Mar-17 Fri
| 2.77
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Mar-16 Thu
| 2.79
| 2.8
| 2.75
| 2.76
| 2,652,786
| 7,361,481
| 20.6
| 20.6
| 0.2 |
2017-Mar-15 Wed
| 2.74
| 2.79
| 2.74
| 2.79
| 1,127,687
| 3,118,054
| ###
| ###
| ### |
2017-Mar-14 Tue
| 2.75
| 2.76
| 2.74
| 2.74
| 1,200,521
| ###
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.82
| 2.82
| 2.74
| 2.75
| 2,888,288
| 8,029,440
| ###
| ###
| ### |
2017-Mar-10 Fri
| 2.83
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| 2.83
| 2.85
| 2.82
| 2.83
| 747,779
| 2,119,953
| 69.1
| 69.1
| 0.2 |
2017-Mar-08 Wed
| 2.87
| 2.87
| 2.82
| 2.84
| 1,176,744
| ###
| 24.6
| 24.6
| 0.2 |
2017-Mar-07 Tue
| 2.84
| 2.87
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.86
| 2.87
| 2.84
| 2.84
|
|
| 28.5
| 28.5
| 0.2 |
2017-Mar-03 Fri
| 2.85
| 2.86
| ###
| 2.85
| 1,007,585
| 1,440,846
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 2.86
| 2.87
| ###
| 2.86
|
|
| 65.9
| 65.9
| 0.2 |
2017-Mar-01 Wed
| 2.85
| 2.87
| 2.83
| 2.86
| 1,335,148
| 3,805,171
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 2.88
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 2.86
| ###
| 2.86
| 2.86
|
|
| 71.5
| 71.5
| 0.2 |
2017-Feb-24 Fri
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 2.87
| 2.89
| 2.86
| 2.89
| 970,271
| 2,789,529
| 77.3
| 77.3
| ### |
2017-Feb-22 Wed
| 2.88
| 2.89
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 2.89
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Feb-14 Tue
| 2.88
| ###
| 2.88
| ###
| 1,570,744
| 2,261,871
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 2.87
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 2.855
| 2.87
| 1,357,984
| 1,938,522
| ###
| ###
| ### |
2017-Feb-09 Thu
| 2.87
| ###
| 2.85
| ###
| 1,772,581
| 2,525,927
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 2.85
| 2.86
| 1,414,685
| 2,015,926
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| ###
| ###
| 2.87
| ###
| 1,118,388
| 1,604,886
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 2.89
| 2.89
| 1,713,154
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 2.885
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,663,685
| 0
| 81.5
| 81.5
| 0.0 |
2017-Jan-30 Mon
| ###
| 2.945
| ###
| ###
| 1,239,556
| 1,825,246
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 2.885
| ###
| 1,621,759
| 2,339,387
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 2.85
| ###
| 1,678,158
| 2,391,375
| 70.5
| 70.5
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 2.875
| 2.88
| 1,461,323
| 2,100,651
| ###
| ###
| 0.2 |
2017-Jan-20 Fri
| 2.87
| ###
| ###
| 2.86
| 1,447,942
| 0
| 31.8
| 31.8
| 0.2 |
2017-Jan-19 Thu
| ###
| ###
| 2.86
| 2.88
| 1,142,258
| 1,633,428
| ###
| ###
| 0.2 |
2017-Jan-18 Wed
| ###
| ###
| 2.86
| 2.89
| 1,636,851
| ###
| 34.6
| 34.6
| ### |
2017-Jan-17 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 2.88
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Jan-12 Thu
| ###
| 2.985
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
|