End of day Prices (full format), 38400 Days for (BXP) BILL EXPRESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0019 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.054
| 0.054
| ###
| ###
| 2,463,278
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.057
| 0.058
| 566,725
| 16,151
| 0.4
| 0.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Apr-21 Mon
| 0.072
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 217,685
| ###
| 15.4
| 15.4
| 0.0 |
2008-Apr-17 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 2,934,852
| ###
| 20.7
| 20.7
| 0.0 |
2008-Apr-14 Mon
| 0.075
| 0.076
| 0.073
| 0.076
| 504,720
| ###
| 82.8
| 82.8
| 0.0 |
2008-Apr-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.078
| ###
| 210,275
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.084
| 0.084
| 0.075
| 0.076
|
|
| 1.3
| 1.3
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.071
| 0.081
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 149,029
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.125
| ###
| ###
| ###
| 126,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 588,924
| 0
| 19.3
| 19.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,626,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.155
| 0.145
| 0.155
| 329,271
| ###
| 85.1
| 85.1
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 126,958
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2008-Feb-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| 0.155
| ###
| 0.155
| 516,379
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.155
| 0.155
| ###
| ###
| 23,350
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 203,250
| 0
| 3.3
| 3.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 553,549
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 55,921
| 0
| 94.5
| 94.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 338,440
| 0
| 91.1
| 91.1
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 236,742
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 217,958
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.175
| ###
| 0.175
| 96,042
| ###
| 97.6
| 97.6
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.155
| ###
| 511,175
| ###
| 88.0
| 88.0
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 317,778
| 0
| 84.6
| 84.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,152,822
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 157,550
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.175
| 0.175
| ###
| 0.175
| 472,855
| 41,374
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.175
| 0.175
| 314,340
| ###
| 23.6
| 23.6
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 351,250
| 64,981
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.185
| ###
| 0.185
| ###
| 46,146
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.2
| 0.185
| ###
| 621,471
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 77,950
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 0.185
| ###
| 0.185
| 68,250
| ###
| 85.0
| 85.0
| ### |
2007-Nov-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Nov-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 126,523
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.185
| ###
| ###
| 312,281
| 28,885
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.185
| ###
| 0.185
| 35,878,654
| 3,318,775
| 86.6
| 86.6
| ### |
2007-Nov-15 Thu
| 0.175
| ###
| 0.175
| ###
| 127,345
| 11,142
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.175
| ###
| 622,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.175
| ###
| 0.175
| ###
| 71,272
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 51,223
| 0
| 6.0
| 6.0
| 0.0 |
2007-Nov-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 162,777
| 15,056
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.185
| 0.185
| ###
| 0.185
| 162,120
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.185
| ###
| ###
| 0.185
| 46,629
| 0
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2007-Oct-22 Mon
| ###
| 0.185
| ###
| ###
| 749,142
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.185
| 0.185
| ###
| 0.185
| 53,654
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
| 39,552
| 3,658
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.185
| ###
| 0.185
| ###
| 54,150
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.2
| ###
| 0.185
| 197,250
| 19,725
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.185
| ###
| 61,486
| 5,687
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.185
| ###
| 700,520
| ###
| 86.7
| 86.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.185
| 0.175
| 0.185
| 1,406,589
| 253,186
| 83.9
| 83.9
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.175
| ###
| ###
| ###
| 91,741
| 0
| 89.0
| 89.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.3
| 18.3
| 0.0 |
2007-Oct-01 Mon
| 0.175
| 0.175
| ###
| ###
| 125,074
| 10,943
| 11.7
| 11.7
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.175
| ###
| 134,050
| 11,729
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.185
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| 11.6
| 11.6
| ### |
2007-Sep-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| 0.185
| ###
| 0.185
| 340,420
| 31,488
| 87.0
| 87.0
| ### |
2007-Sep-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,750
| 1,881
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.175
| ###
| 0.175
| ###
| 395,750
| 34,628
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.175
| 0.175
| ###
| 0.175
| 494,570
| 43,274
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 77,876
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.185
| ###
| ###
| ###
| 479,176
| 0
| 81.1
| 81.1
| 0.0 |
2007-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 69,750
| 0
| 82.4
| 82.4
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 398,320
| 0
| 85.6
| 85.6
| 0.0 |
2007-Aug-23 Thu
| 0.185
| 0.185
| 0.175
| ###
| 237,944
| 42,829
| 13.0
| 13.0
| 0.0 |
2007-Aug-22 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2007-Aug-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-15 Wed
| 0.2
| 0.2
| ###
| ###
| 737,259
| 73,725
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.2
| 0.185
| 0.2
| 420,850
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.21
| ###
| ###
| 302,450
| 31,757
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 84.7
| 84.7
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 79,049
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.2
| ###
| 0.2
| 0.2
| 110,343
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.21
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Aug-01 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2007-Jul-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 228,255
| 49,645
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 167,050
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.225
| ###
| 149,381
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jul-16 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jul-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.23
| ###
| 0.225
| ###
| 121,750
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,857,671
| 436,552
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.23
| 0.23
| 131,779
| 15,154
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.22
| ###
| 0.21
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jun-25 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 457,971
| 100,753
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.23
| 0.23
| 271,450
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.24
| 0.24
| ###
| 0.24
| 560,249
| 67,229
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.23
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,481,847
| 355,643
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.24
| 0.24
| ###
| ###
| 382,450
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.24
| 0.23
| 0.24
| 663,870
| ###
| 80.3
| 80.3
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jun-05 Tue
| 0.24
| 0.24
| ###
| ###
| 395,428
| 47,451
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.245
| ###
| 0.24
| 1,599,470
| ###
| 81.2
| 81.2
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.23
| ###
| 498,450
| 57,321
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.24
| ###
| ###
| 114,577
| 13,749
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,113,280
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.24
| 0.225
| 0.24
| 345,472
| 80,322
| 86.5
| 86.5
| 0.0 |
2007-May-23 Wed
| ###
| 0.24
| 0.23
| ###
| 312,682
| 73,480
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.24
| 0.23
| 0.24
| 480,787
| 112,984
| 85.1
| 85.1
| 0.0 |
2007-May-21 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.225
| 0.245
| 0.225
| 0.24
| 7,781,553
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,446,278
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.22
| 0.225
| ###
| 0.225
| 852,457
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,738,487
| 195,579
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.2
| ###
| 583,825
| 58,382
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.185
| ###
| 0.185
| ###
| 328,148
| 30,353
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 561,545
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.185
| ###
| ###
| 474,677
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 166,649
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 357,250
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2007-Mar-28 Wed
| 0.175
| ###
| ###
| 0.175
| 783,887
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.175
| 362,280
| 0
| 87.8
| 87.8
| 0.0 |
2007-Mar-26 Mon
| 0.175
| 0.175
| ###
| ###
| 621,389
| 54,371
| 11.6
| 11.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.175
| ###
| 109,970
| 9,622
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 330,943
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.175
| ###
| 0.175
| 571,077
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.175
| ###
| ###
| 948,026
| 82,952
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 467,424
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.185
| ###
| ###
| ###
| 303,251
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Feb-26 Mon
| 0.2
| 0.2
| ###
| ###
| 522,544
| 52,254
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2007-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
| 632,350
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.21
| ###
| 0.2
| 2,179,272
| 228,823
| 19.1
| 19.1
| 0.0 |
2007-Feb-20 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.5
| 85.5
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-14 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 338,650
| 0
| 93.8
| 93.8
| 0.0 |
2007-Feb-12 Mon
| 0.21
| ###
| ###
| 0.21
| 321,370
| 0
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.21
| 0.2
| 0.21
| 114,523
| 23,477
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.21
| ###
| 0.21
| 0.21
| 704,040
| 73,924
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.2
| ###
| 816,350
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.2
| ###
| 0.2
| ###
| 237,640
| ###
| 89.4
| 89.4
| 0.0 |
2007-Feb-02 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 732,988
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 1,857,179
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.2
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.21
| 0.21
| ###
| ###
| 840,229
| 88,224
| 20.6
| 20.6
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.22
| ###
| ###
| 644,921
| 70,941
| 5.8
| 5.8
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 0.225
| 0.21
| 0.22
| 292,828
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jan-19 Fri
| 0.22
| 0.23
| ###
| 0.225
|
|
| 84.5
| 84.5
| ### |
2007-Jan-18 Thu
| ###
| 0.22
| ###
| 0.22
| 1,905,225
| 209,574
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.21
| ###
| ###
| 0.21
| 1,588,376
| 0
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.21
| ###
| 0.21
| 121,780
| 12,786
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jan-02 Tue
| 0.21
| 0.21
| ###
| ###
| 347,055
| 36,440
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Dec-28 Thu
| 0.2
| ###
| 0.2
| 0.2
| 240,543
| 24,054
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Dec-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.2
| ###
| 0.2
| 0.2
| 441,556
| 44,155
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 73,828
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.2
| ###
| ###
| 299,253
| 29,925
| 13.6
| 13.6
| 0.0 |
2006-Dec-12 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.2
| ###
| ###
| 357,842
| 35,784
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.2
| ###
| 0.2
| 785,423
| 78,542
| 87.9
| 87.9
| 0.0 |
2006-Dec-06 Wed
| 0.2
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Dec-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2006-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| 406,175
| 42,648
| 15.3
| 15.3
| 0.0 |
2006-Dec-01 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.22
| ###
| 0.22
| 2,623,770
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.185
| ###
| ###
| ###
| 921,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.185
| ###
| ###
| ###
| 1,732,941
| 0
| 87.1
| 87.1
| 0.0 |
2006-Nov-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.175
| 0.175
| ###
| ###
| 580,021
| 50,751
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| 199,571
| ###
| 87.2
| 87.2
| 0.0 |
2006-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 245,071
| 21,443
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.175
| 0.175
| 754,020
| 65,976
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.175
| ###
| ###
| 1,110,652
| 97,182
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 1,739,621
| 134,820
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.155
| ###
| 870,820
| 67,488
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 811,546
| 0
| 87.9
| 87.9
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,453,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.185
| 0.175
| ###
| 971,574
| 174,883
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,605,927
| 0
| 95.5
| 95.5
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,267,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.155
| ###
| 572,250
| 44,349
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Oct-10 Tue
| 0.155
| ###
| 0.155
| ###
| 391,451
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 493,353
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.155
| ###
| ###
| ###
| 1,378,650
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.155
| ###
| 993,980
| ###
| 10.1
| 10.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 432,770
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 144,879
| 0
| 8.0
| 8.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 411,575
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,513,959
| 0
| 86.6
| 86.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 79,920
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 344,547
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 52,025
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 304,444
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 235,647
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,353
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 204,988
| 0
| 90.4
| 90.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 166,020
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 257,474
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
| 274,872
| 24,051
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Jul-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.175
| 0.175
| 181,955
| 15,921
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.175
| 0.175
| ###
| 0.175
| 66,650
| ###
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.175
| ###
| 0.175
| 0.175
| 139,740
| 12,227
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 153,550
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2006-Jul-07 Fri
| 0.175
| ###
| 0.175
| ###
| 542,850
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.185
| ###
| 0.175
| 335,748
| 31,056
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.175
| ###
| ###
| 467,970
| 40,947
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 770,171
| 67,389
| 93.4
| 93.4
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.155
| ###
| 836,373
| ###
| 88.3
| 88.3
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2006-Jun-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 363,253
| 31,784
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.175
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 537,921
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.175
| ###
| 0.175
| 0.175
| 241,621
| 21,141
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.175
| 0.185
| ###
| 0.185
| 917,757
| ###
| 95.5
| 95.5
| ### |
2006-May-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.175
| ###
| ###
| 0.175
| 955,170
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.175
| ###
| 951,456
| 83,252
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.185
| ###
| ###
| ###
| 921,326
| 0
| 88.9
| 88.9
| 0.0 |
2006-May-11 Thu
| 0.185
| ###
| 0.185
| ###
| 611,223
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.185
| ###
| 859,986
| 79,548
| 11.2
| 11.2
| 0.0 |
2006-May-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-May-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.21
| 0.21
| ###
| ###
| 566,558
| 59,488
| 18.4
| 18.4
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.9
| 82.9
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| 0.21
|
|
| 15.0
| 15.0
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.21
| ###
| 0.21
| ###
| 870,282
| 91,379
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.21
| 0.21
| 206,347
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 0.21
| 0.21
| 564,480
| 59,270
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.22
| 0.21
| 0.21
| 408,281
| 87,780
| 19.7
| 19.7
| ### |
2006-Apr-03 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 1,258,324
| ###
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.21
| ###
| 0.21
| ###
| 206,140
| 21,644
| 82.3
| 82.3
| 0.0 |
2006-Mar-28 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.21
| ###
| 0.21
| ###
| 483,550
| 50,772
| 84.1
| 84.1
| 0.0 |
2006-Mar-24 Fri
| 0.21
| ###
| 0.21
| 0.21
| 486,978
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.21
| 0.21
| 280,356
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2006-Mar-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 558,520
| 120,081
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.22
| 0.22
| ###
| ###
| 575,985
| 63,358
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2006-Mar-15 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-14 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-13 Mon
| 0.225
| 0.225
| ###
| 0.22
| 446,541
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.7
| 84.7
| ### |
2006-Mar-09 Thu
| 0.21
| ###
| 0.21
| 0.21
| 155,255
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.225
| 0.225
| ###
| 0.22
| 728,146
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 247,944
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.7
| 19.7
| ### |
2006-Feb-28 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.23
| ###
| 0.225
| ###
| 1,097,754
| ###
| 82.3
| 82.3
| 0.0 |
2006-Feb-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 264,254
| ###
| 83.1
| 83.1
| ### |
2006-Feb-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 365,955
| 83,254
| 13.9
| 13.9
| ### |
2006-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 350,179
| ###
| 13.7
| 13.7
| 0.0 |
2006-Feb-17 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2006-Feb-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 236,282
| 52,572
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 23.0
| 23.0
| ### |
2006-Feb-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,085,720
| 124,857
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.22
| ###
| 0.22
| 0.23
| 2,757,975
| 303,377
| 94.5
| 94.5
| ### |
2006-Feb-02 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.21
| ###
| 0.21
| ###
| 804,950
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 318,070
| 68,385
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.21
| 0.21
| 244,444
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.22
| ###
| 0.22
| 374,356
| 41,179
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.22
| 0.22
| ###
| ###
| 554,044
| 60,944
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Jan-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2006-Jan-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 433,555
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.23
| ###
| 0.225
| 0.23
| 280,541
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 166,350
| 37,844
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 206,070
| 46,880
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 472,259
| 105,077
| 9.6
| 9.6
| 0.0 |
2005-Dec-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 428,577
| 95,358
| 84.1
| 84.1
| ### |
2005-Dec-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Dec-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Dec-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.22
| ###
| 0.22
| 289,373
| ###
| 85.6
| 85.6
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.22
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.22
| ###
| ###
| 631,447
| 69,459
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 349,527
| 75,148
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.21
| ###
| 313,953
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.22
| ###
| ###
| 145,288
| 15,981
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.22
| 0.22
| ###
| ###
| 146,950
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2005-Dec-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 1,138,249
| ###
| 90.3
| 90.3
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.2
| ###
| 1,737,072
| ###
| 94.4
| 94.4
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.21
| ###
| ###
| 3,890,680
| 408,521
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| ###
| ###
| ###
| 522,723
| 0
| 12.7
| 12.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 888,150
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.21
| 0.21
| 1,217,071
| ###
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| 0.22
| ###
| ###
| 423,759
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2005-Nov-16 Wed
| ###
| ###
| 0.23
| ###
| 206,449
| 23,741
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.24
| 0.23
| ###
| 491,849
| 115,584
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2005-Nov-10 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2005-Nov-09 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 1,351,950
| 331,227
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,685,849
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.245
| 0.23
| ###
| 3,524,924
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.22
| 0.24
| ###
| 0.23
|
|
| 93.9
| 93.9
| ### |
2005-Nov-03 Thu
| ###
| 0.27
| ###
| ###
| 457,726
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.27
| ###
| ###
| 676,843
| 91,373
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-28 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 227,671
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2005-Oct-25 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.25
| 0.26
| 638,424
| ###
| 19.9
| 19.9
| 0.0 |
2005-Oct-21 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.27
| 0.275
| ###
| ###
| 355,785
| 48,920
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Oct-18 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 419,927
| 115,479
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 620,054
| ###
| 20.5
| 20.5
| ### |
2005-Oct-13 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 809,670
| 222,659
| 80.2
| 80.2
| ### |
2005-Oct-11 Tue
| ###
| 0.27
| 0.26
| 0.27
| 503,484
| 133,423
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.27
| 0.27
| ###
| ###
| 145,850
| 19,689
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-05 Wed
| 0.26
| ###
| 0.255
| 0.26
| 1,130,540
| 144,143
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.27
| 0.27
| ###
| 0.27
| 601,951
| ###
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.27
| 0.27
| ###
| 0.27
| 1,034,182
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 362,220
| ###
| 19.6
| 19.6
| ### |
2005-Sep-27 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2005-Sep-19 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 1,577,386
| 437,724
| 8.4
| 8.4
| ### |
2005-Sep-15 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 966,750
| 275,523
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 361,750
| ###
| 18.3
| 18.3
| ### |
2005-Sep-13 Tue
| 0.29
| 0.29
| 0.275
| 0.285
| 2,174,981
| ###
| 16.8
| 16.8
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.29
| ###
| 1,818,352
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.5
| 7.5
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,614,159
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.29
| ###
| 986,346
| 143,020
| 18.4
| 18.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,721,876
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.29
| ###
| 1,437,773
| 208,477
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.29
| ###
| 2,066,688
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 2,261,440
| 627,549
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,221,829
| 164,946
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 2,913,942
| 779,479
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2005-Aug-11 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 1,952,089
| 488,022
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 1,169,885
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 565,721
| 142,844
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.6
| 12.6
| 0.0 |
2005-Aug-04 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 322,389
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 441,545
| 110,386
| 83.9
| 83.9
| 0.0 |
2005-Jul-28 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 365,957
| 91,489
| 86.7
| 86.7
| 0.0 |
2005-Jul-27 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2005-Jul-26 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.27
| 0.285
| 0.26
| 0.26
| 6,137,883
| 1,672,573
| 7.1
| 7.1
| 0.0 |
2005-Jul-19 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jul-15 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2005-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,724,543
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Jul-07 Thu
| 0.23
| ###
| 0.23
| 0.23
| 206,380
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 10.7
| 10.7
| ### |
2005-Jun-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 488,977
| 111,242
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.23
| ###
| 0.23
| 0.23
| 414,549
| 47,673
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.3
| 83.3
| ### |
2005-Jun-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 277,927
| 63,228
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| 0.225
| 0.23
| 1,033,773
| ###
| 16.9
| 16.9
| ### |
2005-Jun-23 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 438,258
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 2,484,955
| ###
| 97.3
| 97.3
| 0.0 |
2005-Jun-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.245
| 0.23
| 0.245
| 580,525
| 137,874
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.23
| ###
| 0.23
| ###
| 198,076
| 22,778
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.24
| 0.24
| ###
| ###
| 314,221
| ###
| 16.1
| 16.1
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 205,220
| 49,252
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 3,172,420
| 753,449
| 14.6
| 14.6
| 0.0 |
2005-Jun-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2005-Jun-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2005-May-31 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-May-27 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.6
| 85.6
| ### |
2005-May-25 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.2
| 92.2
| ### |
2005-May-24 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2005-May-20 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 43,954
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.21
| ###
| 0.21
| 0.21
| 190,752
| 20,028
| ###
| ###
| ### |
2005-May-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.4
| 89.4
| 0.0 |
2005-May-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-10 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-May-09 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2005-May-06 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 191,323
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-May-03 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-May-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 285,421
| ###
| 10.6
| 10.6
| 0.0 |
2005-Apr-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 343,428
| 83,281
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Apr-04 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Mar-30 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.25
| 0.26
| 0.24
| 0.245
| 3,054,181
| 763,545
| 20.5
| 20.5
| 0.0 |
2005-Mar-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 745,827
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 1,982,276
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 896,458
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.2
| 95.2
| ### |
2005-Mar-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2005-Mar-16 Wed
| 0.22
| 0.225
| ###
| ###
| 811,340
| 91,275
| 16.1
| 16.1
| 0.0 |
2005-Mar-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 1,679,346
| 390,447
| 92.5
| 92.5
| 0.0 |
2005-Mar-10 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 448,349
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,001,481
| 230,340
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,078,955
| ###
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 631,851
| 140,586
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 1,244,270
| 270,628
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.22
| 0.225
| ###
| ###
| 1,962,920
| 220,828
| 3.3
| 3.3
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.22
| 0.23
| ###
| 0.22
| 699,449
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,517,878
| 341,522
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 189,225
| 43,048
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 252,575
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2005-Feb-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-15 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-14 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 461,870
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| 0.23
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.23
| ###
| 0.23
| 0.23
| 289,280
| ###
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2005-Feb-04 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.23
| ###
| 477,687
| ###
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jan-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 161,140
| 39,076
| 15.1
| 15.1
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jan-21 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 671,285
| ###
| 15.1
| 15.1
| 0.0 |
2005-Jan-18 Tue
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,805,721
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 500,225
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 198,775
| 44,724
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 271,229
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.22
| 0.22
| ###
| ###
| 1,536,671
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.23
| ###
| 0.225
| 0.225
| 449,255
| 50,541
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.23
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 424,450
| 105,051
| 18.0
| 18.0
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 332,527
| ###
| 16.9
| 16.9
| 0.0 |
2004-Dec-09 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 1,064,380
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 32.2
| 32.2
| 0.0 |
2004-Dec-07 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 24.3
| 24.3
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.27
| 0.26
| 0.26
| 1,050,075
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 682,559
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 2,532,241
| ###
| 20.0
| 20.0
| ### |
2004-Nov-26 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,361,687
| ###
| 17.8
| 17.8
| ### |
2004-Nov-24 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.27
| 0.26
| ###
| 2,357,372
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.27
| 0.26
| ###
| 474,744
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,866,775
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.27
| 0.27
| ###
| ###
| 295,378
| 39,876
| 20.7
| 20.7
| 0.0 |
2004-Nov-15 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Nov-10 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 19.0
| 19.0
| ### |
2004-Nov-08 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 3,700,229
| ###
| 92.7
| 92.7
| ### |
2004-Nov-05 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 2,857,026
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 2,618,340
| ###
| 4.3
| 4.3
| 0.0 |
2004-Nov-02 Tue
| 0.27
| 0.27
| ###
| ###
| 783,577
| 105,782
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.8
| 17.8
| ### |
2004-Oct-27 Wed
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.285
| 0.29
| 14,433,945
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.285
| ###
| 0.28
| ###
| 15,438,589
| ###
| 89.7
| 89.7
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 1,244,270
| 270,628
| ###
| ###
| ### |
|