Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:20:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-13 Tue 0.77 0.77 0.77 0.77 15,020 ### ### ### 0.1
2022-Dec-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Dec-06 Tue 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Dec-05 Mon 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2022-Dec-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.77 0.77 ### ### ### ### 0.0
2022-Nov-29 Tue 0.77 0.77 0.77 0.77 31,620 24,347 ### ### 0.1
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.77 0.77 0.77 0.77 1 0 ### ### 0.1
2022-Nov-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Nov-22 Tue 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2022-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Nov-11 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Nov-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-08 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Nov-07 Mon 0.75 0.75 0.75 0.75 9 6 69.7 69.7 ###
2022-Nov-04 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Nov-03 Thu 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Nov-02 Wed 0.75 0.75 0.745 0.745 180,857 ### ### ### ###
2022-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Oct-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-27 Thu 0.75 0.75 0.75 0.75 66.3 66.3 ###
2022-Oct-26 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Oct-25 Tue 0.755 0.755 0.75 0.75 45,089 33,929 36.5 36.5 ###
2022-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Oct-21 Fri 0.755 0.755 0.75 0.75 1,649 1,240 ### ### ###
2022-Oct-20 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Oct-19 Wed 0.755 0.755 0.755 0.755 22 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.755 0.755 0.755 0.755 3 2 ### ### ###
2022-Oct-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2022-Oct-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Oct-11 Tue 0.76 0.76 0.76 0.76 5 3 77.2 77.2 0.1
2022-Oct-10 Mon 0.76 0.76 0.76 0.76 9,354 ### ### ### 0.1
2022-Oct-07 Fri 0.76 0.76 0.75 0.75 45,143 34,082 24.0 24.0 ###
2022-Oct-06 Thu 0.75 0.775 0.75 0.75 62.0 62.0 ###
2022-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-20 Tue 0.5 0.5 0.5 0.5 4,980 ### ### ### 0.0
2022-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-16 Fri 0.5 0.5 0.5 0.5 20 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-14 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-13 Tue 0.42 0.49 0.42 0.49 3,580 1,628 ### ### ###
2022-Sep-12 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Sep-09 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Sep-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Sep-06 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Sep-05 Mon 0.49 0.49 0.49 0.49 3,955 ### ### ### ###
2022-Sep-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Sep-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-30 Tue ### 0.46 ### 0.46 99.8 99.8 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 6,489 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-27 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2022-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-23 Thu 0.5 0.5 0.5 0.5 2,146 1,073 ### ### 0.0
2022-Jun-22 Wed 0.5 0.5 ### 0.5 78.6 78.6 0.0
2022-Jun-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Jun-15 Wed 0.5 0.5 0.5 0.5 78.5 78.5 0.0
2022-Jun-14 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 0.55 0.55 ### ### 30.9 30.9 0.0
2022-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-24 Tue 0.55 0.55 0.55 0.55 550 ### ### ### ###
2022-May-23 Mon 0.555 0.555 0.55 0.55 ### ### ###
2022-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-11 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-10 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-09 Mon 0.55 0.55 0.55 0.55 0 ###
2022-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2022-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2022-May-03 Tue 0.55 0.55 0.55 0.55 2,857 1,571 74.5 74.5 ###
2022-May-02 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Apr-28 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Apr-26 Tue 0.57 0.57 0.57 0.57 4 2 79.0 79.0 ###
2022-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Apr-21 Thu ### ### 0.55 0.55 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Apr-14 Thu 0.59 0.59 0.59 0.59 1 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 2 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.59 ### 0.59 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.58 0.58 0.58 0.58 1 0 ### ### ###
2022-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Mar-29 Tue 0.58 0.58 0.58 0.58 61.3 61.3 ###
2022-Mar-28 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Mar-25 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Mar-23 Wed 0.56 0.56 0.56 0.56 2,055 1,150 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 9,146 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 10,525 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 1 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 38.9 38.9 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 36,043 0 ### ### 0.0
2021-Nov-01 Mon 0.655 0.655 ### ### ### ### 0.0
2021-Oct-29 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-28 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-27 Wed ### ### 0.655 0.655 40.4 40.4 ###
2021-Oct-26 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-25 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-22 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-21 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-20 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-19 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-18 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-15 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-14 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-13 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-12 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-11 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-08 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Oct-07 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Oct-06 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Oct-05 Tue 0.655 0.655 0.655 0.655 0 ###
2021-Oct-04 Mon 0.655 0.655 0.655 0.655 0 ###
2021-Oct-01 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Sep-30 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Sep-29 Wed ### ### 0.655 0.655 ### ### ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Sep-23 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Sep-22 Wed 0.655 0.655 0.655 0.655 923 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Sep-15 Wed 0.73 0.73 ### ### 25,277 9,226 ### ### 0.0
2021-Sep-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-10 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-06 Mon 0.73 0.73 0.73 0.73 723 527 63.0 63.0 0.1
2021-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-02 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-01 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Aug-31 Tue 0.75 0.75 0.75 0.75 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 354 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.78 0.78 0.78 0.78 322 251 ### ### 0.1
2021-Aug-16 Mon 0.78 0.78 0.78 0.78 178 ### ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Aug-09 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Aug-06 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Aug-05 Thu 0.71 0.71 0.71 0.71 0 ###
2021-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2021-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2021-Aug-02 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Jul-30 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jul-29 Thu 0.71 0.71 0.71 0.71 0 ###
2021-Jul-28 Wed ### 0.71 ### 0.71 97.4 97.4 ###
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon 0.7 0.7 ### ### 9,586 3,355 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 2,670 0 59.2 59.2 0.0
2021-Jun-30 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-29 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Jun-28 Mon 0.7 0.7 0.7 0.7 75.7 75.7 ###
2021-Jun-25 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jun-24 Thu 0.71 0.71 0.71 0.71 4,173 ### ### ### ###
2021-Jun-23 Wed ### 0.71 ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 641 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-15 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Jun-11 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Jun-10 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Jun-09 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Jun-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Jun-07 Mon ### ### ### ### 14,141 0 ### ### 0.0
2021-Jun-04 Fri 0.655 0.655 0.655 0.655 0 ###
2021-Jun-03 Thu 0.655 0.655 0.655 0.655 0 ###
2021-Jun-02 Wed 0.655 0.655 0.655 0.655 0 ###
2021-Jun-01 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-31 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-28 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-27 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-26 Wed 0.655 0.655 0.655 0.655 ### ### ###
2021-May-25 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-24 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-21 Fri 0.655 0.655 0.655 0.655 0 ###
2021-May-20 Thu 0.655 0.655 0.655 0.655 0 ###
2021-May-19 Wed 0.655 0.655 0.655 0.655 ### ### ###
2021-May-18 Tue 0.655 0.655 0.655 0.655 0 ###
2021-May-17 Mon 0.655 0.655 0.655 0.655 0 ###
2021-May-14 Fri 0.655 0.655 0.655 0.655 ### ### ###
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 28.3 28.3 0.0
2021-Apr-09 Fri ### ### ### ### 846 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 448 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Mar-04 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Mar-03 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Mar-02 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Mar-01 Mon 0.52 0.52 0.51 0.51 29.8 29.8 ###
2021-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-17 Wed 0.5 0.5 0.5 0.5 31,274 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-12 Fri ### ### 0.5 0.5 11,980 ### ### ### 0.0
2021-Feb-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-09 Tue 0.5 0.5 0.5 0.5 1,724 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jan-12 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jan-11 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Jan-08 Fri 0.51 0.51 0.51 0.51 63.3 63.3 ###
2021-Jan-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jan-05 Tue 0.5 0.5 0.5 0.5 547 273 60.5 60.5 0.0
2021-Jan-04 Mon 0.5 0.5 0.5 0.5 56.0 56.0 0.0
2020-Dec-31 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-30 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-29 Tue 0.51 0.51 0.51 0.51 62.3 62.3 ###
2020-Dec-24 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-23 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-22 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-21 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Dec-18 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-17 Thu 0.51 0.51 0.51 0.51 65.5 65.5 ###
2020-Dec-16 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-15 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2020-Dec-11 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-10 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-09 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-08 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Dec-07 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Dec-04 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Dec-03 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-30 Mon 0.51 0.51 0.51 0.51 283 144 77.0 77.0 ###
2020-Nov-27 Fri 0.52 0.52 ### ### 30.2 30.2 0.0
2020-Nov-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-20 Fri 0.53 0.53 0.53 0.53 64.6 64.6 0.0
2020-Nov-19 Thu 0.54 0.54 0.53 0.54 10,448 5,589 ### ### 0.0
2020-Nov-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-04 Wed 0.525 0.525 0.52 0.52 1,425 744 ### ### 0.0
2020-Nov-03 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-02 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Oct-30 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Oct-29 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Oct-28 Wed 0.51 0.51 0.51 0.51 13,448 6,858 ### ### ###
2020-Oct-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2020-Oct-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-20 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-19 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-16 Fri 0.58 0.58 0.58 0.58 55,625 ### ### ### ###
2020-Oct-15 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-14 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-13 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-12 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-09 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-05 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Oct-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-30 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-29 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-28 Mon 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-25 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-22 Tue 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-21 Mon ### ### 0.525 0.525 27.8 27.8 0.0
2020-Sep-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Sep-16 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2020-Sep-15 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Sep-14 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Sep-11 Fri 0.51 0.51 0.51 0.51 874 445 ### ### ###
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.55 0.55 0.5 0.5 32,875 17,259 2.4 2.4 0.0
2020-Sep-07 Mon ### ### 0.55 0.55 17,125 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.55 ### 0.55 ### ### ### 0.0
2020-Sep-02 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Sep-01 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Aug-28 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-27 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Aug-26 Wed 0.55 0.55 0.55 0.55 6,289 3,458 72.9 72.9 ###
2020-Aug-25 Tue 0.58 0.58 0.58 0.58 171 ### 71.0 71.0 ###
2020-Aug-24 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Aug-21 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-20 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-19 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Aug-18 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Aug-17 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Aug-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Aug-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Aug-12 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Aug-11 Tue 0.58 0.58 0.58 0.58 1,723 ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 1,150 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-16 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Jul-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-13 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Jul-10 Fri ### ### 0.56 0.56 3,040 851 6.9 6.9 ###
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue 0.57 ### 0.57 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jun-12 Fri 0.55 0.55 0.55 0.55 60.8 60.8 ###
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 9,983 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-27 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-26 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-25 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-22 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-21 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-12 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-11 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-08 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-07 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-06 Wed 0.7 0.7 0.7 0.7 0 ###
2020-May-05 Tue 0.7 0.7 0.7 0.7 0 ###
2020-May-04 Mon 0.7 0.7 0.7 0.7 0 ###
2020-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Apr-30 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Apr-29 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Apr-28 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Apr-27 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Apr-24 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Apr-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Apr-22 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Apr-21 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Apr-20 Mon ### ### 0.7 0.7 1,158 ### ### ### ###
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 550 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu 0.55 ### 0.55 ### 91.9 91.9 0.0
2020-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-25 Wed 0.55 0.55 0.5 0.5 8,347 4,382 11.6 11.6 0.0
2020-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Mar-23 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Mar-20 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Mar-19 Thu 0.55 0.55 0.55 0.55 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 846 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue 0.7 0.7 ### ### 13.6 13.6 0.0
2020-Feb-10 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Feb-07 Fri 0.7 0.7 0.7 0.7 5,625 ### ### ### ###
2020-Feb-06 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Feb-05 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Feb-04 Tue 0.7 0.7 0.7 0.7 64.1 64.1 ###
2020-Feb-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-30 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2020-Jan-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jan-28 Tue 0.7 0.7 0.7 0.7 ### ### ###
2020-Jan-24 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-23 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Jan-22 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jan-21 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Jan-20 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Jan-17 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-16 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Jan-15 Wed 0.725 0.75 0.725 0.75 ### ### ###
2020-Jan-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-09 Thu 0.8 0.8 0.8 0.8 12,670 ### ### ### 0.1
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 150 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 550 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### 0.945 0.945 33.6 33.6 0.1
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 0.955 0.955 ### ### 3,571 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 1 1 ### ### ### ### 0.0
2019-Nov-08 Fri 1 1 1 1 0 ###
2019-Nov-07 Thu 1 1 1 1 0 ###
2019-Nov-06 Wed 1 1 1 1 0 ###
2019-Nov-05 Tue 1 1 1 1 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 8,983 0 74.1 74.1 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 10,080 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri 1 ### 1 ### ### ### 0.0
2019-Oct-03 Thu 1 1 1 1 0 ###
2019-Oct-02 Wed 1 1 1 1 0 ###
2019-Oct-01 Tue 1 1 1 1 ### ### ###
2019-Sep-30 Mon 1 1 1 1 0 ###
2019-Sep-27 Fri 1.025 1.025 1 1 13.5 13.5 ###
2019-Sep-26 Thu 1 1 1 1 75.6 75.6 ###
2019-Sep-25 Wed 1 1 1 1 0 ###
2019-Sep-24 Tue 1 1 1 1 0 ###
2019-Sep-23 Mon 1 1 1 1 447 447 68.3 68.3 ###
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu 1 ### 1 ### 85.5 85.5 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 1 1 1 1 67.0 67.0 ###
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### 1 ### 82.9 82.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue 1 1 1 1 0 ###
2019-Sep-09 Mon 1.025 ### 1 1 10,753 5,376 14.8 14.8 ###
2019-Sep-06 Fri 0.955 0.955 0.955 0.955 0 0.1
2019-Sep-05 Thu 0.955 0.955 0.955 0.955 62.2 62.2 0.1
2019-Sep-04 Wed ### ### 0.955 0.955 ### ### 0.1
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon 1.025 ### 1.025 ### 31,783 16,288 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 41,557 0 82.0 82.0 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.945 ### 0.945 ### 1,324 625 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 42 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Aug-09 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Aug-08 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Aug-07 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Aug-06 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Aug-05 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Aug-01 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-31 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-30 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-29 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-26 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-25 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-24 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-22 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-19 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-18 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-17 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jul-16 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-15 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jul-12 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jul-11 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jul-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2019-Jul-09 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-08 Mon 0.85 0.85 0.85 0.85 4,450 3,782 76.2 76.2 ###
2019-Jul-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jul-04 Thu 0.85 0.85 0.85 0.85 64.0 64.0 ###
2019-Jul-03 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2019-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jul-01 Mon 0.845 0.85 0.845 0.85 8,020 ### 72.8 72.8 ###
2019-Jun-28 Fri 0.845 0.845 0.845 0.845 0 ###
2019-Jun-27 Thu 0.8 0.845 0.8 0.845 92.6 92.6 ###
2019-Jun-26 Wed ### 0.845 ### 0.845 ### ### ###
2019-Jun-25 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jun-24 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jun-21 Fri 0.83 0.86 0.83 0.85 6,444 5,445 85.2 85.2 ###
2019-Jun-20 Thu 0.8 0.8 0.8 0.8 621 ### 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 0.8 0.8 ### ### 0.1
2019-Jun-18 Tue 0.845 0.85 0.845 0.85 11,542 9,781 75.8 75.8 ###
2019-Jun-17 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Jun-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jun-13 Thu 0.79 0.79 0.79 0.79 0 ###
2019-Jun-12 Wed ### ### 0.79 0.79 19.5 19.5 ###
2019-Jun-11 Tue 0.8 0.8 0.8 0.8 1,640 ### 66.0 66.0 0.1
2019-Jun-07 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Jun-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Jun-03 Mon 0.82 0.82 0.82 0.82 80.8 80.8 0.1
2019-May-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2019-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2019-May-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-May-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2019-May-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2019-May-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-21 Tue 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2019-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-16 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2019-May-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 1,484 0 ### ### 0.0
2019-May-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-May-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-May-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-02 Thu 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2019-May-01 Wed 0.8 0.8 0.8 0.8 729 583 ### ### 0.1
2019-Apr-30 Tue 0.855 0.855 0.85 0.85 9,649 8,225 ### ### ###
2019-Apr-29 Mon 0.855 0.855 0.85 0.85 29.6 29.6 ###
2019-Apr-26 Fri 0.855 0.88 0.85 0.88 2,252 1,947 ### ### 0.1
2019-Apr-24 Wed ### ### 0.88 0.88 14.8 14.8 0.1
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu 0.945 ### 0.945 ### ### ### 0.0
2019-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Apr-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Apr-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-29 Fri 0.88 0.88 0.88 0.88 5,272 ### 67.8 67.8 0.1
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-14 Thu 0.87 ### 0.87 0.87 67.9 67.9 0.1
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### 0.87 ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Mar-04 Mon 0.86 0.86 0.86 0.86 0 ###
2019-Mar-01 Fri 0.86 0.86 0.86 0.86 1,350 ### ### ### ###
2019-Feb-28 Thu ### ### 0.86 0.86 10.5 10.5 ###
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.86 0.86 0.86 0.86 0 ###
2019-Feb-19 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Feb-18 Mon 0.885 0.885 0.86 0.86 15.0 15.0 ###
2019-Feb-15 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Feb-14 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Feb-08 Fri 0.855 0.855 0.85 0.85 ### ### ###
2019-Feb-06 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Feb-04 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Feb-01 Fri 0.85 0.85 0.85 0.85 14,146 12,024 ### ### ###
2019-Jan-31 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-30 Wed 0.85 0.85 0.85 0.85 0 ###
2019-Jan-29 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Jan-25 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-17 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-11 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-10 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-09 Wed 0.85 0.85 0.85 0.85 1,071 ### 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### 1,557 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 17.9 17.9 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 4.9 4.9 0.0
2018-Dec-13 Thu 1 1 1 1 0 ###
2018-Dec-12 Wed 1 1 1 1 0 ###
2018-Dec-11 Tue 1 1 1 1 0 ###
2018-Dec-10 Mon 1 1 1 1 41 41 ### ### ###
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 550 0 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 96.4 96.4 0.0
2018-Nov-02 Fri ### ### ### ### 45,655 0 98.3 98.3 0.0
2018-Nov-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-31 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-30 Tue 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-29 Mon 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Oct-25 Thu 0.87 0.87 0.87 0.87 81.9 81.9 0.1
2018-Oct-24 Wed ### ### ### ### 1,054 0 74.6 74.6 0.0
2018-Oct-23 Tue 0.85 ### 0.85 ### ### ### 0.0
2018-Oct-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2018-Oct-17 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2018-Oct-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-12 Fri 0.78 0.8 0.78 0.8 5,889 4,652 ### ### 0.1
2018-Oct-11 Thu 0.78 0.78 0.78 0.78 83.0 83.0 0.1
2018-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Oct-08 Mon 0.75 0.8 0.75 0.8 19,444 ### ### ### 0.1
2018-Oct-05 Fri 0.71 0.71 0.71 0.71 1,024 727 68.2 68.2 ###
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed 0.7 0.7 ### ### 1,073 375 ### ### 0.0
2018-Sep-18 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Sep-17 Mon 0.7 0.7 0.685 0.7 19,629 ### ### ### ###
2018-Sep-14 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Sep-13 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Sep-12 Wed 0.73 0.75 0.7 0.7 ### ### ###
2018-Sep-11 Tue 0.7 0.7 0.7 0.7 287 ### ### ### ###
2018-Sep-10 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Sep-05 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Sep-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
2018-Sep-03 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2018-Aug-31 Fri 0.74 0.75 0.74 0.75 2,955 ### 80.3 80.3 ###
2018-Aug-30 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Aug-28 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-27 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
2018-Aug-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Aug-20 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2018-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-15 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Aug-14 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-13 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Aug-10 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-09 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-08 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Aug-07 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Aug-06 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Aug-03 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Aug-02 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Aug-01 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jul-31 Tue 0.7 0.7 0.7 0.7 72.8 72.8 ###
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-13 Fri 0.675 0.675 0.675 0.675 0 0.0
2018-Jul-12 Thu 0.655 0.675 0.655 0.675 1,220 ### 90.7 90.7 0.0
2018-Jul-11 Wed 0.655 0.655 0.655 0.655 142 ### ### ### ###
2018-Jul-10 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jul-09 Mon 0.675 0.7 0.675 0.7 93.4 93.4 ###
2018-Jul-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2018-Jul-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Jul-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Jun-21 Thu 0.71 0.76 0.71 0.76 95.9 95.9 0.1
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 17,378 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-25 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-24 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-23 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-22 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-17 Thu 0.75 0.75 0.75 0.75 0 ###
2018-May-16 Wed 0.75 0.75 0.75 0.75 0 ###
2018-May-15 Tue 0.75 0.75 0.75 0.75 0 ###
2018-May-14 Mon 0.75 0.75 0.75 0.75 0 ###
2018-May-11 Fri 0.75 0.75 0.75 0.75 0 ###
2018-May-10 Thu 0.75 0.75 0.75 0.75 70.7 70.7 ###
2018-May-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-May-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2018-May-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2018-May-04 Fri 0.745 0.77 0.745 0.77 ### ### 0.1
2018-May-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-May-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-May-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-30 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-23 Fri ### ### 0.76 0.76 ### ### 0.1
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-13 Tue 0.76 ### 0.76 0.76 75.7 75.7 0.1
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2018-Mar-09 Fri 0.725 0.725 0.725 0.725 65.0 65.0 ###
2018-Mar-08 Thu 0.72 0.72 0.72 0.72 63.9 63.9 ###
2018-Mar-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Mar-02 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-26 Mon 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-23 Fri 0.685 0.685 0.685 0.685 63.3 63.3 0.0
2018-Feb-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2018-Feb-21 Wed 0.685 0.685 0.685 0.685 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:20:10 thru 2024-04-25 17:20:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000