Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:41:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BZI) BRAINZ INSTRUMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BZI    Limits Next Section


Company Details for (BZI) BRAINZ INSTRUMENTS LIMITED

Listing Code BZI
Listing Name BRAINZ INSTRUMENTS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name BRAINZ INSTRUMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZBZIE0001S3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BZI .. Thursday 13th May 2010

BZI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BZI    Bottom Next Section


End of day Prices (full format),

19200 Days for (BZI) BRAINZ INSTRUMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu 0.145 ### ### ### ### ### 0.0
2010-May-12 Wed ### 0.145 ### 0.145 ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 0.155 0.175 112,773 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 96.5 96.5 0.0
2010-May-05 Wed 0.155 0.155 ### ### 15.8 15.8 0.0
2010-May-04 Tue ### ### 0.155 0.155 ### ### ###
2010-May-03 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 136,583 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 112,777 0 77.8 77.8 0.0
2010-Apr-28 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Apr-27 Tue ### 0.2 ### ### 89,383 ### ### ### 0.0
2010-Apr-23 Fri 0.175 0.185 ### 0.185 94.4 94.4 ###
2010-Apr-22 Thu ### 0.175 ### ### 387,642 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.155 0.155 2.1 2.1 ###
2010-Apr-19 Mon 0.175 0.175 ### 0.175 76.1 76.1 0.0
2010-Apr-16 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 260,980 0 ### ### 0.0
2010-Apr-14 Wed 0.175 ### ### ### 1,124,845 0 1.7 1.7 0.0
2010-Apr-13 Tue ### 0.185 ### ### 1,397,778 ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.185 0.2 0.185 0.185 734,454 141,382 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### 0.2 14.1 14.1 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### 0.2 ### ### ### ### 0.0
2010-Apr-06 Tue 0.185 ### 0.175 0.175 440,154 ### 5.8 5.8 0.0
2010-Apr-01 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Mar-31 Wed ### ### ### ### 1,288,826 0 6.4 6.4 0.0
2010-Mar-30 Tue ### 0.24 ### 0.22 2,387,488 ### 99.9 99.9 0.0
2010-Mar-29 Mon 0.125 ### 0.125 ### 99.1 99.1 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 99.6 99.6 0.0
2010-Mar-17 Wed ### ### ### ### 240,779 0 75.4 75.4 0.0
2010-Mar-16 Tue ### ### ### ### 232,222 0 95.1 95.1 0.0
2010-Mar-15 Mon 0.089 0.089 0.089 0.089 ### ### ###
2010-Mar-12 Fri 0.083 0.086 0.083 0.086 206,522 17,451 89.7 89.7 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Mar-09 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Mar-08 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2010-Mar-05 Fri 0.085 0.085 0.085 0.085 67.2 67.2 ###
2010-Mar-04 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2010-Mar-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-02 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2010-Mar-01 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Feb-26 Fri 0.089 0.089 0.089 0.089 ### ### ###
2010-Feb-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2010-Feb-19 Fri ### 0.056 ### 0.056 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Feb-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-10 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Feb-09 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-08 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-03 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Feb-02 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-01 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-29 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-27 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jan-25 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-22 Fri 0.055 0.055 0.055 0.055 64.4 64.4 ###
2010-Jan-21 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-20 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jan-19 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-18 Mon 0.055 0.055 0.055 0.055 67.2 67.2 ###
2010-Jan-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jan-13 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-12 Tue 0.041 0.045 0.041 0.045 97.6 97.6 ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 411,550 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 313,478 0 2.1 2.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 86,522 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 366,522 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-19 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
2009-Nov-18 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-10 Tue 0.047 0.047 0.045 0.045 ### ### ###
2009-Nov-09 Mon 0.048 0.048 0.047 0.047 ### ### ###
2009-Nov-06 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Nov-05 Thu 0.049 0.049 0.048 0.048 26.7 26.7 ###
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Nov-02 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-30 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 81.6 81.6 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 70.3 70.3 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon 0.045 ### 0.045 ### 97.0 97.0 0.0
2009-Oct-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Oct-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2009-Oct-13 Tue 0.042 0.042 0.042 0.042 66.3 66.3 ###
2009-Oct-12 Mon 0.045 0.045 0.042 0.042 ### ### ###
2009-Oct-09 Fri ### 0.045 ### 0.045 36,540 822 97.7 97.7 ###
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 93.1 93.1 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0.4 0.4 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### 0.047 ### ### ### ### 0.0
2009-Sep-25 Fri 0.043 ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 9.1 9.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.028 0.028 ### ### 0.3 0.3 0.0
2008-Oct-13 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-10 Fri 0.029 0.029 0.028 0.028 ### ### ###
2008-Oct-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-08 Wed 0.022 0.028 0.022 0.028 99.5 99.5 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-15 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Aug-12 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-11 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-07 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Aug-05 Tue 0.021 0.021 0.021 0.021 32,640 685 ### ### ###
2008-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.027 0.027 0.027 0.027 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 0.022 ### 0.022 ### ### ### 0.0
2008-Jun-23 Mon 0.022 ### 0.022 ### ### ### 0.0
2008-Jun-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-18 Wed 0.024 0.024 0.022 0.022 ### ### ###
2008-Jun-17 Tue 0.024 0.024 0.024 0.024 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 32,640 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-06 Fri 0.029 0.029 0.026 0.026 2.3 2.3 ###
2008-Jun-05 Thu ### ### 0.029 0.029 1.9 1.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri 0.041 0.041 ### ### 19.3 19.3 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 110,450 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 4,473 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 2,527 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,473 0 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.23 0.25 0.23 0.25 96.7 96.7 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-16 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.27 ### 0.27 84.9 84.9 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 78,072 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.225 0.27 0.22 0.27 39,727 ### 99.5 99.5 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 70 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.25 ### 0.25 ### 165,550 ### ### ### 0.0
2007-Sep-21 Fri 0.2 0.25 0.2 0.22 97.0 97.0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.21 0.21 0.21 0.21 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-08 Wed 0.22 0.22 0.22 0.22 56.6 56.6 0.0
2007-Aug-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-06 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Aug-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2007-Jul-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2007-Jul-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-25 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2007-Jul-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-13 Fri 0.21 0.21 0.21 0.21 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 1,070 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.26 ### 0.26 0.26 59.7 59.7 0.0
2007-Jun-28 Thu 0.29 ### 0.29 ### 35,670 5,172 86.2 86.2 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### 0.23 ### 0.23 ### ### ###
2007-Jun-25 Mon 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.2 0.2 15.0 15.0 0.0
2007-Jun-21 Thu 0.2 ### ### ### 83.3 83.3 0.0
2007-Jun-20 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Jun-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-18 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Jun-15 Fri 0.25 0.25 0.23 0.25 66.0 66.0 0.0
2007-Jun-14 Thu 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jun-08 Fri 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2007-Jun-07 Thu ### ### 0.25 0.25 0.3 0.3 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.29 ### 0.29 ### 87.3 87.3 0.0
2007-May-30 Wed 0.26 0.26 0.25 0.25 12.3 12.3 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### 0.26 0.26 0.5 0.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 23,985 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-May-09 Wed 0.355 0.355 0.355 0.355 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-02 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-May-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-24 Tue 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-23 Mon 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-20 Fri 0.42 0.43 0.42 0.43 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2007-Apr-17 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-Apr-16 Mon 0.41 0.41 0.41 0.41 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Apr-11 Wed 0.41 0.41 0.41 0.41 40,885 ### ### ### ###
2007-Apr-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.42 0.42 0.41 0.41 17.4 17.4 ###
2007-Mar-27 Tue 0.47 0.47 0.43 0.43 85,885 38,648 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Mar-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-19 Mon 0.45 0.45 ### ### ### ### 0.0
2007-Mar-16 Fri 0.45 0.45 0.42 0.42 ### ### ###
2007-Mar-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-14 Wed 0.45 0.45 0.45 0.45 9,070 4,081 73.7 73.7 0.0
2007-Mar-13 Tue 0.46 0.46 0.45 0.45 19.9 19.9 0.0
2007-Mar-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.45 0.45 0.45 0.45 50,920 ### ### ### 0.0
2007-Mar-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Mar-05 Mon 0.44 0.44 0.44 0.44 88.7 88.7 ###
2007-Mar-02 Fri 0.44 0.445 0.43 0.445 ### ### ###
2007-Mar-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Feb-27 Tue 0.44 0.44 0.4 0.42 7.7 7.7 ###
2007-Feb-26 Mon 0.44 0.44 0.44 0.44 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.44 0.44 0.44 0.44 66.1 66.1 ###
2007-Feb-21 Wed 0.45 0.45 0.44 0.45 72.5 72.5 0.0
2007-Feb-20 Tue 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.44 0.44 0.44 0.44 12,157 5,349 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.485 0.485 0.48 0.48 5,543 2,674 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.485 0.485 0.485 0.485 49,457 23,986 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 12,480 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.48 0.48 0.48 0.48 12,520 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-23 Tue 0.48 0.48 0.48 0.48 47,457 22,779 ### ### 0.0
2007-Jan-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-19 Fri 0.47 0.48 0.47 0.48 83.6 83.6 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jan-16 Tue 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Jan-11 Thu 0.49 0.5 0.49 0.5 40,950 20,270 83.5 83.5 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.5 0.5 0.49 ### 24.8 24.8 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.5 0.52 0.5 0.5 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-21 Thu 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2006-Dec-20 Wed 0.5 0.5 0.5 0.5 3,288 1,644 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2006-Dec-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-12 Tue 0.51 0.52 0.5 0.52 21,870 11,153 ### ### 0.0
2006-Dec-11 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2006-Dec-08 Fri 0.51 0.51 ### ### ### ### 0.0
2006-Dec-07 Thu 0.53 0.53 0.51 0.52 19.0 19.0 0.0
2006-Dec-06 Wed 0.53 0.58 0.53 0.53 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### 0.52 ### 0.52 81,440 21,174 ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Nov-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.51 0.51 0.51 0.51 37,650 ### 64.5 64.5 ###
2006-Nov-20 Mon 0.52 0.52 0.52 0.52 2,350 1,222 ### ### 0.0
2006-Nov-17 Fri ### ### 0.51 0.51 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.51 0.51 0.51 0.51 47,985 24,472 64.9 64.9 ###
2006-Nov-13 Mon 0.53 0.53 0.52 0.52 22.2 22.2 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0.53 0.55 0.52 0.52 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.52 0.52 0.52 0.52 63.9 63.9 0.0
2006-Nov-03 Fri 0.53 0.53 0.52 0.52 16.7 16.7 0.0
2006-Nov-02 Thu 0.53 0.53 0.53 0.53 22,840 ### ### ### 0.0
2006-Nov-01 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-31 Tue 0.525 0.53 0.525 0.53 76.4 76.4 0.0
2006-Oct-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-27 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Oct-26 Thu 0.52 0.525 0.52 0.525 73.4 73.4 0.0
2006-Oct-25 Wed 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2006-Oct-24 Tue 0.52 0.52 0.51 0.51 20.0 20.0 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-17 Tue 0.53 0.53 0.51 0.51 9.7 9.7 ###
2006-Oct-16 Mon ### ### 0.53 0.53 ### ### 0.0
2006-Oct-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Oct-12 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Oct-11 Wed 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2006-Oct-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-06 Fri 0.55 0.56 0.55 0.56 82.0 82.0 ###
2006-Oct-05 Thu 0.54 0.55 0.54 0.54 34,382 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.51 0.55 0.51 0.55 97.4 97.4 ###
2006-Oct-03 Tue 0.525 0.525 0.51 0.51 10.8 10.8 ###
2006-Oct-02 Mon ### 0.525 0.5 0.5 218,050 111,750 17.2 17.2 0.0
2006-Sep-29 Fri 0.46 0.5 0.46 0.5 610,922 293,242 ### ### 0.0
2006-Sep-28 Thu 0.43 0.43 0.43 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 1,640 656 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.46 0.46 ### ### 31,640 7,277 2.5 2.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.43 0.48 0.43 0.48 89,045 ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.43 0.43 0.43 0.43 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### 0.4 0.4 17.1 17.1 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.46 0.46 0.44 0.44 ### ### ###
2006-Sep-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-04 Mon 0.46 0.46 0.46 0.46 67.6 67.6 0.0
2006-Sep-01 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2006-Aug-31 Thu 0.46 0.46 0.46 0.46 61.5 61.5 0.0
2006-Aug-30 Wed 0.49 0.49 0.49 0.49 19,320 ### ### ### ###
2006-Aug-29 Tue 0.48 0.48 0.48 0.48 30,680 14,726 66.5 66.5 0.0
2006-Aug-28 Mon 0.46 0.46 0.45 0.45 15.8 15.8 0.0
2006-Aug-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.53 0.53 ### 0.53 68.7 68.7 0.0
2006-Aug-09 Wed 0.48 0.51 0.48 0.51 87,080 ### ### ### ###
2006-Aug-08 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2006-Aug-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-04 Fri 0.43 0.43 0.43 0.43 73.9 73.9 ###
2006-Aug-03 Thu 0.43 0.43 0.43 0.43 9,350 4,020 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.445 0.445 0.4 0.43 9.2 9.2 ###
2006-Jul-27 Thu 0.445 0.445 0.445 0.445 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.45 0.45 0.45 0.45 20,650 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.455 0.455 0.455 0.455 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.455 0.455 0.455 0.455 1,850 841 72.4 72.4 0.0
2006-Jul-10 Mon 0.5 0.5 0.5 0.5 2,520 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.46 0.46 0.45 0.45 11.9 11.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2006-Jun-30 Fri 0.45 0.45 0.42 0.42 64,250 27,948 ### ### ###
2006-Jun-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-23 Fri 0.44 0.44 0.44 0.44 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.44 0.5 0.44 0.5 ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 550 275 70.0 70.0 0.0
2006-Jun-08 Thu 0.5 0.51 0.5 0.51 151,450 76,482 ### ### ###
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2006-May-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.51 0.51 0.5 0.5 26.9 26.9 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.51 0.51 0.5 0.51 ### ### ###
2006-May-15 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-May-12 Fri 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2006-May-09 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2006-May-08 Mon 0.53 0.53 0.53 0.53 450 ### 65.0 65.0 0.0
2006-May-05 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.52 0.52 0.52 0.52 9,950 5,174 68.5 68.5 0.0
2006-May-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-May-01 Mon 0.53 0.53 0.52 0.52 19.7 19.7 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Apr-26 Wed 0.545 0.545 0.52 0.52 6.4 6.4 0.0
2006-Apr-24 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Apr-21 Fri 0.545 0.545 0.54 0.54 102,420 ### 25.9 25.9 0.0
2006-Apr-20 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Apr-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Apr-18 Tue 0.54 0.54 0.54 0.54 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Apr-10 Mon 0.57 0.57 0.56 0.56 21.9 21.9 ###
2006-Apr-07 Fri 0.56 0.57 0.56 0.57 81.9 81.9 ###
2006-Apr-06 Thu 0.55 0.57 0.55 0.57 ### ### ###
2006-Apr-05 Wed 0.54 0.57 0.54 0.57 ### ### ###
2006-Apr-04 Tue 0.57 0.57 0.55 0.55 ### ### ###
2006-Apr-03 Mon 0.58 0.58 0.57 0.57 21.8 21.8 ###
2006-Mar-31 Fri 0.57 0.57 0.56 0.57 60.5 60.5 ###
2006-Mar-30 Thu 0.57 0.58 0.55 0.56 160,143 90,480 20.4 20.4 ###
2006-Mar-29 Wed 0.57 0.58 0.55 0.58 205,857 ### ### ### ###
2006-Mar-28 Tue 0.54 0.56 0.54 0.55 93,158 ### ### ### ###
2006-Mar-27 Mon 0.52 0.54 0.51 0.54 89.7 89.7 0.0
2006-Mar-24 Fri 0.51 0.51 0.5 0.51 ### ### ###
2006-Mar-23 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2006-Mar-22 Wed 0.5 0.53 0.5 0.525 94.0 94.0 0.0
2006-Mar-21 Tue 0.5 0.52 0.47 0.51 85.4 85.4 ###
2006-Mar-20 Mon 0.49 0.49 0.49 0.49 67.1 67.1 ###
2006-Mar-17 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Mar-16 Thu 0.49 0.49 0.48 0.48 17.1 17.1 0.0
2006-Mar-15 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Mar-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.49 0.49 0.49 0.49 64.7 64.7 ###
2006-Mar-02 Thu 0.51 0.51 0.49 0.49 7.1 7.1 ###
2006-Mar-01 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Feb-28 Tue 0.52 0.52 0.52 0.52 1,250 650 ### ### 0.0
2006-Feb-27 Mon 0.52 0.53 0.49 0.52 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2006-Feb-22 Wed 0.5 0.52 0.5 0.51 ### ### ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.52 0.52 0.51 0.51 ### ### ###
2006-Feb-16 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2006-Feb-15 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Feb-14 Tue 0.53 0.53 ### ### ### ### 0.0
2006-Feb-13 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Feb-10 Fri 0.55 0.55 0.54 0.55 ### ### ###
2006-Feb-09 Thu 0.55 0.55 0.54 0.55 ### ### ###
2006-Feb-08 Wed 0.52 0.555 0.52 0.55 ### ### ###
2006-Feb-07 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2006-Feb-06 Mon 0.52 0.52 0.52 0.52 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### 0.53 0.49 0.51 55,742 28,428 ### ### ###
2006-Feb-01 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-31 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-30 Mon 0.55 0.55 0.52 0.52 5.9 5.9 0.0
2006-Jan-27 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-25 Wed 0.55 0.56 0.55 0.56 81.2 81.2 ###
2006-Jan-24 Tue 0.56 0.56 0.55 0.55 11,858 6,581 ### ### ###
2006-Jan-23 Mon 0.57 0.57 0.56 0.56 ### ### ###
2006-Jan-20 Fri 0.59 0.59 0.575 0.575 12.8 12.8 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 0.59 0.59 31.6 31.6 0.0
2006-Jan-17 Tue 0.575 ### 0.575 ### 92.3 92.3 0.0
2006-Jan-16 Mon 0.575 0.575 0.575 0.575 69.9 69.9 ###
2006-Jan-13 Fri 0.57 0.575 0.57 0.575 12,452 7,128 ### ### ###
2006-Jan-12 Thu 0.575 0.575 0.57 0.575 72.4 72.4 ###
2006-Jan-11 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.625 0.625 ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.625 ### 0.625 23,940 7,481 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 48,450 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 11.4 11.4 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 243,150 0 ### ### 0.0
2005-Dec-21 Wed 0.59 0.655 0.59 ### 801,750 499,089 ### ### 0.0
2005-Dec-20 Tue 0.53 0.57 0.53 0.57 98.0 98.0 ###
2005-Dec-19 Mon 0.54 0.54 0.53 0.53 378,682 ### 20.4 20.4 0.0
2005-Dec-16 Fri 0.53 ### 0.53 0.53 67.8 67.8 0.0
2005-Dec-15 Thu 0.53 0.54 0.53 ### 81.5 81.5 0.0
2005-Dec-14 Wed 0.54 0.54 0.5 0.54 754,072 ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:41:37 thru 2024-04-19 08:41:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000