End of day Prices (full format), 600 Days for (C6C) COPPER MOUNTAIN MINING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-22 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| 81.0
| 81.0
| ### |
2023-Jun-15 Thu
| 2.7
| 2.79
| 2.7
| 2.75
| 415,048
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 2.4
| 2.58
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 2.58
| ###
| 2.58
| ###
| 88,774
| ###
| 80.3
| 80.3
| 0.0 |
2023-Jun-08 Thu
| 2.56
| 2.59
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-07 Wed
| 2.57
| ###
| 2.55
| 2.56
|
|
| 40.8
| 40.8
| 0.2 |
2023-Jun-06 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| 18.6
| 18.6
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 273,181
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 48,989
| 121,982
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| 2.46
| 2.47
| 2.44
| 2.47
| 17,551
| 43,087
| ###
| ###
| ### |
2023-May-31 Wed
| 2.52
| 2.52
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 2.53
| 2.54
| 2.51
| 2.53
| 48,743
| 123,076
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 2.52
| 2.55
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 2.52
| 2.52
| 2.44
| 2.48
| 29,146
| 72,282
| 20.7
| 20.7
| 0.2 |
2023-May-25 Thu
| 2.56
| 2.56
| 2.47
| 2.51
| 8,727
| 21,948
| ###
| ###
| ### |
2023-May-24 Wed
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 17,079
| 0
| 82.7
| 82.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 8,020
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 2.71
| ###
| 2.7
| 22,753
| ###
| 76.7
| 76.7
| 0.2 |
2023-May-17 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-16 Tue
| 2.7
| 2.73
| ###
| 2.7
| 46,257
| 63,140
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.59
| ###
| 2.57
| ###
| 92,682
| ###
| 76.8
| 76.8
| 0.0 |
2023-May-12 Fri
| ###
| 2.7
| 2.51
| 2.56
| 48,971
| ###
| 7.3
| 7.3
| 0.2 |
2023-May-11 Thu
| ###
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.82
| 2.88
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2.89
| ###
| 2.83
| 2.83
| 77,320
| ###
| ###
| ###
| 0.2 |
2023-May-08 Mon
| 2.83
| 2.86
| 2.82
| 2.85
|
|
| 75.4
| 75.4
| ### |
2023-May-05 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 21.2
| 21.2
| 0.2 |
2023-May-04 Thu
| 2.76
| 2.76
| 2.74
| 2.76
| 9,972
| 27,423
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| 2.74
| 2.81
| 2.74
| 2.76
|
|
| 77.2
| 77.2
| 0.2 |
2023-May-02 Tue
| 2.86
| 2.87
| 2.85
| 2.86
| 76,882
| 219,882
| 76.9
| 76.9
| 0.2 |
2023-May-01 Mon
| 2.8
| 2.82
| 2.76
| 2.78
| 52,380
| 146,140
| 35.6
| 35.6
| 0.2 |
2023-Apr-28 Fri
| 2.77
| 2.81
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| 78.1
| 78.1
| ### |
2023-Apr-26 Wed
| 2.7
| 2.79
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.86
| 2.86
| 2.745
| 2.78
| 77,229
| ###
| 18.5
| 18.5
| 0.2 |
2023-Apr-21 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2.84
| 2.85
| 46,243
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 171,579
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 2.8
| 2.88
| 2.79
| 2.88
| 229,755
| 651,355
| ###
| ###
| 0.2 |
2023-Apr-17 Mon
| 2.85
| 2.85
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.45
| 2.45
| 2.43
| 2.44
| 22,480
| 54,851
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.43
| 2.47
| 2.4
| 2.445
| 96,244
| 234,354
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Apr-06 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| 71.3
| 71.3
| 0.2 |
2023-Apr-05 Wed
| 2.29
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| 2.27
| ###
| 49,982
| 56,729
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Mar-30 Thu
| 2.29
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.25
| ###
| 2.25
| 2.29
| 56,184
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 2.2
| ###
| ###
| 67,556
| ###
| 72.3
| 72.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 11,025
| 0
| 32.0
| 32.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 1.975
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 12,241
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.2
| ###
| 2.2
| 21,158
| 23,273
| 87.1
| 87.1
| 0.2 |
2023-Mar-10 Fri
| 2.26
| 2.27
| ###
| ###
| 60,853
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Mar-07 Tue
| 2.54
| 2.54
| 2.5
| 2.52
| 11,846
| 29,851
| 29.7
| 29.7
| ### |
2023-Mar-06 Mon
| 2.47
| 2.53
| 2.46
| 2.53
| 33,478
| 83,527
| ###
| ###
| ### |
2023-Mar-03 Fri
| 2.49
| 2.49
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| 2.58
| 2.58
| 2.5
| 2.5
| 16,723
| 42,476
| ###
| ###
| 0.2 |
2023-Mar-01 Wed
| 2.49
| 2.58
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| ###
| 2.43
| ###
| 2.43
| 177,755
| 215,972
| 93.8
| 93.8
| ### |
2023-Feb-27 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-24 Fri
| 2.26
| 2.26
| 2.2
| 2.26
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 2.26
| 2.26
| 2.2
| 2.26
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 2.27
| 2.29
| 2.26
| 2.29
| 21,623
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 71.2
| 71.2
| 0.2 |
2023-Feb-20 Mon
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 80.3
| 80.3
| ### |
2023-Feb-17 Fri
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.22
| 2.24
| 2.2
| 2.23
| 18,756
| ###
| 66.5
| 66.5
| ### |
2023-Feb-15 Wed
| 2.2
| 2.24
| 2.2
| 2.2
| 6,188
| ###
| 75.4
| 75.4
| 0.2 |
2023-Feb-14 Tue
| ###
| 2.22
| ###
| 2.2
| 15,045
| ###
| 83.9
| 83.9
| 0.2 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 47,723
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 28,824
| 0
| 13.2
| 13.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-08 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 2.21
| 2.21
| ###
| 2.2
| 24,546
| 27,123
| 40.6
| 40.6
| 0.2 |
2023-Feb-06 Mon
| 2.27
| ###
| 2.23
| 2.29
| 64,151
| 71,528
| 82.0
| 82.0
| ### |
2023-Feb-03 Fri
| 2.27
| 2.28
| 2.25
| 2.25
| 13,722
| 31,080
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 2.29
| ###
| 66,572
| 76,224
| 25.0
| 25.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 17,321
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,677
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 23,550
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 2.47
| 2.48
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-23 Mon
| 2.45
| 2.55
| 2.45
| 2.47
|
|
| 75.0
| 75.0
| ### |
2023-Jan-20 Fri
| 2.44
| 2.47
| 2.44
| 2.45
| 14,242
| ###
| 72.7
| 72.7
| 0.2 |
2023-Jan-19 Thu
| ###
| 2.42
| ###
| 2.41
| 13,278
| ###
| 86.5
| 86.5
| 0.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 23,122
| 0
| 30.0
| 30.0
| 0.0 |
2023-Jan-17 Tue
| 2.5
| 2.5
| ###
| ###
| 32,879
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 2.55
| 2.56
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 2.58
| 2.58
| 2.48
| 2.49
| 50,342
| ###
| ###
| ###
| 0.2 |
2023-Jan-12 Thu
| 2.54
| ###
| 2.54
| 2.59
| 147,178
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| ###
| 2.46
| ###
| 2.46
| 84,077
| ###
| 89.2
| 89.2
| 0.2 |
2023-Jan-10 Tue
| 2.22
| 2.28
| 2.22
| 2.25
|
|
| 84.2
| 84.2
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 2
|
|
| 25.5
| 25.5
| 0.1 |
2023-Jan-06 Fri
| 1.86
| ###
| 1.86
| ###
| 33,787
| 31,421
| 87.7
| 87.7
| 0.0 |
2023-Jan-05 Thu
| 1.88
| 1.885
| 1.86
| 1.87
| 21,488
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.945
| 1.89
| 1.89
|
|
| 21.1
| 21.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 18,080
| 0
| 17.0
| 17.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 12,346
| 0
| 78.7
| 78.7
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 1.9425
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 1.9625
| 10,875
| 0
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| 1.975
|
|
| 33.6
| 33.6
| ### |
2022-Dec-22 Thu
| ###
| 1.985
| ###
| ###
| 55,074
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,423
| 0
| 70.6
| 70.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.925
| ###
| 44,920
| ###
| 90.6
| 90.6
| 0.0 |
2022-Dec-16 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.945
| ###
| ###
| 1.945
| 34,724
| 0
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 1.945
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 1.985
| ###
| ###
| 19,649
| ###
| 79.7
| 79.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 22,778
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.925
| ###
| 9,255
| ###
| 38.5
| 38.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 2
| 2
|
|
| 13.6
| 13.6
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 2
| ###
| 1.955
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Nov-30 Wed
| 1.83
| 1.84
| 1.8
| ###
| 12,428
| ###
| 25.5
| 25.5
| 0.0 |
2022-Nov-29 Tue
| 1.785
| 1.82
| 1.77
| ###
| 11,629
| 20,874
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| 24.3
| 24.3
| 0.1 |
2022-Nov-25 Fri
| 1.83
| 1.83
| ###
| 1.83
| 4,776
| 4,370
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 80.7
| 80.7
| ### |
2022-Nov-23 Wed
| 1.89
| ###
| 1.78
| 1.82
| 61,888
| 55,080
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.84
| ###
| ###
| 1.875
| 52,571
| 0
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 1.85
| 1.775
| 1.79
|
|
| 24.2
| 24.2
| 0.1 |
2022-Nov-18 Fri
| 1.85
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.88
| 1.88
| ###
| 1.83
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 1.945
| 1.86
| 1.88
| 50,779
| ###
| 22.5
| 22.5
| 0.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 38,472
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.89
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.87
| ###
| ###
| 29,228
| 27,328
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.86
| 1.86
| 1.72
| 1.74
| 203,079
| ###
| 5.1
| 5.1
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 20,841
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 78,427
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 81,751
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 2
| 2
| ###
| 2
| 40,854
| 40,854
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 28,944
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 2.21
| 2.21
| ###
| ###
| 34,479
| ###
| 27.7
| 27.7
| 0.0 |
2022-Oct-27 Thu
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| ###
| 2.21
| ###
| 2.21
| 24,350
| ###
| 81.3
| 81.3
| 0.2 |
2022-Oct-25 Tue
| ###
| 2.23
| ###
| ###
| 16,922
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,946
| 0
| 35.0
| 35.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 21,575
| 0
| 82.1
| 82.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 33,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 22,852
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 34,771
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 119,687
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.845
| 1.87
| ###
| 1.86
| 43,426
| ###
| 69.1
| 69.1
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.82
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.76
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.73
| 1.685
| 1.73
| 27,141
| 46,343
| 80.2
| 80.2
| ### |
2022-Sep-29 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.5
| 1.5
| 1.48
| 1.485
| 19,579
| 29,172
| 36.9
| 36.9
| ### |
2022-Sep-27 Tue
| 1.53
| 1.53
| 1.43
| 1.47
|
|
| 11.9
| 11.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| 1.525
| 1.54
|
|
| 24.2
| 24.2
| ### |
2022-Sep-23 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-21 Wed
| 1.8
| ###
| 1.7
| 1.71
| 68,873
| 58,542
| 9.1
| 9.1
| 0.1 |
2022-Sep-20 Tue
| 1.775
| 1.8
| 1.77
| 1.8
| 14,988
| 26,753
| 84.7
| 84.7
| 0.1 |
2022-Sep-19 Mon
| 1.75
| 1.86
| 1.75
| 1.8
| 35,449
| 63,985
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.745
| 1.775
| 1.745
| 1.755
| 13,978
| ###
| 78.9
| 78.9
| 0.1 |
2022-Sep-15 Thu
| 1.7
| 1.725
| ###
| 1.7
| 66,142
| 57,047
| ###
| ###
| ### |
2022-Sep-14 Wed
| 1.72
| 1.78
| ###
| 1.78
|
|
| 82.9
| 82.9
| 0.1 |
2022-Sep-13 Tue
| 1.81
| ###
| 1.81
| ###
| 107,275
| 97,083
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 1.77
| 1.8
| 29,689
| 26,274
| 72.5
| 72.5
| 0.1 |
2022-Sep-09 Fri
| 1.75
| 1.8
| 1.75
| 1.77
| 41,452
| 73,577
| ###
| ###
| ### |
2022-Sep-08 Thu
| 1.7
| 1.745
| ###
| 1.745
| 52,785
| 46,054
| 81.2
| 81.2
| 0.1 |
2022-Sep-07 Wed
| 1.74
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.71
| 1.8
| 1.71
| 1.71
| 42,987
| 75,442
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 53,652
| 0
| 33.8
| 33.8
| 0.0 |
2022-Sep-01 Thu
| 1.72
| 1.755
| ###
| ###
| 175,686
| ###
| 25.0
| 25.0
| 0.0 |
2022-Aug-31 Wed
| 1.755
| 1.755
| ###
| 1.73
| 86,489
| ###
| 21.7
| 21.7
| ### |
2022-Aug-30 Tue
| ###
| ###
| 1.76
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Aug-29 Mon
| 1.85
| 1.875
| ###
| 1.82
|
|
| 31.4
| 31.4
| ### |
2022-Aug-26 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.855
| 1.75
| 1.78
| 64,820
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 1.79
| 1.82
| ###
| 1.82
| 101,144
| 92,041
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.75
| ###
| 1.675
| 1.675
|
|
| 11.9
| 11.9
| ### |
2022-Aug-22 Mon
| ###
| 1.855
| 1.79
| ###
| 71,950
| 131,128
| 27.0
| 27.0
| 0.0 |
2022-Aug-19 Fri
| 1.85
| 1.86
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.955
| 79,286
| 0
| 37.0
| 37.0
| ### |
2022-Aug-16 Tue
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 1.925
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 2.21
|
|
| 90.7
| 90.7
| 0.2 |
2022-Aug-08 Mon
| 2
| 2.5
| 2
| ###
| 154,585
| ###
| 98.3
| 98.3
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-04 Thu
| 1.7225
| 1.79
| ###
| 1.645
| 28,676
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.79
| 1.79
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 1.78
| ###
| 1.745
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2022-Aug-01 Mon
| 1.7
| ###
| 1.7
| 1.76
| 68,477
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 45,121
| 0
| 71.0
| 71.0
| 0.0 |
2022-Jul-27 Wed
| 1.52
| 1.575
| 1.455
| 1.49
| 149,372
| ###
| 22.8
| 22.8
| ### |
2022-Jul-26 Tue
| 1.51
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 1.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jul-22 Fri
| ###
| 1.7
| 1.6475
| 1.675
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.72
| 1.72
| ###
| 1.685
| 50,729
| 43,626
| 16.1
| 16.1
| ### |
2022-Jul-20 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 89.1
| 89.1
| ### |
2022-Jul-19 Tue
| 1.71
| 1.75
| ###
| 1.725
|
|
| 75.3
| 75.3
| ### |
2022-Jul-18 Mon
| 1.75
| 1.775
| 1.685
| 1.7
| 31,181
| 53,943
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.655
| 1.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jul-14 Thu
| 1.75
| 1.8
| ###
| 1.75
| 48,957
| ###
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.81
| ###
| 1.75
| 1.83
|
|
| 76.5
| 76.5
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 2.25
| ###
| 16,086
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 1.925
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-07 Thu
| 1.88
| 1.885
| 1.85
| 1.86
| 2,228
| ###
| 28.9
| 28.9
| 0.1 |
2022-Jul-06 Wed
| 1.83
| 1.88
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jul-04 Mon
| 2
| ###
| ###
| 2
|
|
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 27,785
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 20,159
| 20,159
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 2.25
|
|
| 89.5
| 89.5
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Jun-27 Mon
| ###
| 2.23
| ###
| 2.21
| 8,326
| 9,283
| 90.2
| 90.2
| 0.2 |
2022-Jun-24 Fri
| 2.22
| 2.22
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 2.21
|
|
| 16.9
| 16.9
| 0.2 |
2022-Jun-22 Wed
| 2.44
| 2.46
| 2.44
| 2.46
| 5,959
| ###
| ###
| ###
| 0.2 |
2022-Jun-21 Tue
| 2.28
| 2.4
| 2.26
| ###
| 22,043
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| 33.2
| 33.2
| ### |
2022-Jun-17 Fri
| 2.48
| 2.48
| 2.27
| 2.29
| 29,947
| 71,124
| 5.7
| 5.7
| ### |
2022-Jun-16 Thu
| 2.57
| 2.58
| 2.56
| 2.56
| 19,247
| ###
| 38.9
| 38.9
| 0.2 |
2022-Jun-15 Wed
| 2.59
| ###
| 2.55
| 2.57
| 5,645
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 2.7
| 2.7
| 2.58
| ###
| 28,285
| 74,672
| 53.1
| 53.1
| 0.0 |
2022-Jun-10 Fri
| 2.84
| 2.86
| 2.7
| 2.81
| 23,773
| 66,088
| 43.0
| 43.0
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 8,277
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 15,083
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 3.175
| 17,472
| 0
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 13,579
| 0
| 37.2
| 37.2
| 0.0 |
2022-May-31 Tue
| ###
| 3.2
| ###
| ###
| 17,127
| ###
| 83.1
| 83.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 2.89
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 2.87
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 2.81
| 2.89
| 2.8
| 2.82
| 3,143
| 8,941
| 76.8
| 76.8
| ### |
2022-May-25 Wed
| ###
| ###
| 2.83
| 2.83
| 4,026
| ###
| 12.1
| 12.1
| 0.2 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 16,773
| 0
| 82.2
| 82.2
| 0.0 |
2022-May-23 Mon
| 3
| 3
| ###
| ###
| 14,628
| 21,942
| 36.5
| 36.5
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 2.83
| 2.89
| 41,325
| 58,474
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.55
| ###
| 2.55
| ###
| 15,189
| ###
| 79.5
| 79.5
| 0.0 |
2022-May-16 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 2.44
| ###
| 2.41
| 2.5
| 64,224
| 77,389
| 73.8
| 73.8
| 0.2 |
2022-May-12 Thu
| 2.54
| 2.54
| 2.44
| 2.44
|
|
| 25.8
| 25.8
| 0.2 |
2022-May-11 Wed
| 2.83
| 2.83
| 2.4
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 35,240
| 0
| 91.2
| 91.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 35,240
| 0
| 91.2
| 91.2
| 0.0 |
2022-May-06 Fri
| 3.2
| 3.2
| ###
| ###
| 29,553
| 47,284
| 13.3
| 13.3
| 0.0 |
2022-May-05 Thu
| ###
| 3.22
| ###
| 3.2
| 12,470
| 20,076
| 86.0
| 86.0
| 0.2 |
2022-May-04 Wed
| 3
| ###
| 3
| ###
| 4,328
| ###
| 95.0
| 95.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 3
| 52,628
| 0
| ###
| ###
| 0.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 37,140
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 3.2
| ###
| 3.2
| 3.25
| 21,880
| ###
| 74.8
| 74.8
| 0.2 |
2022-Apr-28 Thu
| ###
| 3.2
| ###
| ###
| 56,789
| ###
| 66.3
| 66.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.83
| ###
| 3.75
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
2022-Apr-22 Fri
| 3.83
| 3.87
| 3.82
| 3.83
| 23,183
| ###
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Apr-20 Wed
| ###
| ###
| 4
| 4
| 11,875
| 23,750
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 37,022
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 3.78
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Apr-13 Wed
| 3.76
| 3.83
| 3.76
| 3.83
| 21,588
| 81,926
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3.84
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,184
| 0
| 16.5
| 16.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 7,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 4
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-Apr-05 Tue
| 4
| ###
| 4
| ###
| 75,487
| 150,974
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 4
| 4
| ###
| 4
| 10,758
| ###
| 62.2
| 62.2
| 0.3 |
2022-Apr-01 Fri
| ###
| 4
| ###
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,385
| 0
| 29.6
| 29.6
| 0.0 |
2022-Mar-28 Mon
| ###
| 4
| ###
| 4
|
|
| 80.0
| 80.0
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 3.8
| 3.83
| 37,951
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 3.8
| 3.85
| 3.8
| 3.81
| 6,929
| ###
| 65.0
| 65.0
| 0.3 |
2022-Mar-17 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 75.2
| 75.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Mar-08 Tue
| 4.21
| 4.21
| ###
| ###
| 20,140
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 83.5
| 83.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 24,554
| 0
| 83.4
| 83.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,178
| 0
| 71.9
| 71.9
| 0.0 |
2022-Mar-01 Tue
| 3.785
| 3.85
| 3.785
| 3.85
| 3,789
| ###
| 70.2
| 70.2
| 0.3 |
2022-Feb-28 Mon
| ###
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Feb-25 Fri
| 3.59
| ###
| 3.57
| ###
| 18,928
| 33,786
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.84
| ###
| ###
| 20,586
| 39,525
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 3.74
| 3.77
| ###
| 3.7
| 8,646
| ###
| 20.2
| 20.2
| 0.3 |
2022-Feb-22 Tue
| ###
| ###
| 3.8
| 3.86
| 46,347
| 88,059
| 38.1
| 38.1
| 0.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 17,120
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-16 Wed
| ###
| 4.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 26,373
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 4.57
| ###
| 4.54
| 4.55
|
|
| 46.6
| 46.6
| 0.3 |
2022-Feb-11 Fri
| 4.58
| ###
| 4.51
| 4.58
|
|
| 74.8
| 74.8
| 0.3 |
2022-Feb-10 Thu
| 4.5
| 4.57
| 4.46
| 4.56
| 99,478
| 449,143
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 4.27
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Feb-08 Tue
| ###
| 4.21
| ###
| 4.2
| 10,286
| 21,652
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 4
| ###
| 4
| 4
| 1,575
| 3,150
| ###
| ###
| 0.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 521,271
| 0
| 69.3
| 69.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 4.23
| ###
| 4.2
|
|
| 72.3
| 72.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jan-25 Tue
| 4.2
| 4.2
| ###
| ###
| 19,957
| ###
| 37.8
| 37.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 4.25
| 43,053
| 0
| 46.9
| 46.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 4.27
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 4.2
| 4.2
| ###
| ###
| 20,748
| 43,570
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 4.2
| ###
| ###
| 20,841
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 4
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| 64.8
| 64.8
| 0.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 3.89
|
|
| 94.9
| 94.9
| 0.3 |
2022-Jan-10 Mon
| 3.79
| 3.8
| 3.7
| 3.74
| 6,642
| ###
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| 3.75
| 3.86
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 3.79
| 3.8
| 3.7
| 3.71
|
|
| 35.1
| 35.1
| ### |
2022-Jan-05 Wed
| 3.89
| 3.89
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| ###
| 3.8
| ###
| 3.74
| 22,288
| 42,347
| 76.6
| 76.6
| 0.3 |
2021-Dec-31 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 3.8
| ###
| 3.73
| 22,029
| 41,855
| 84.8
| 84.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| 3.55
| ###
| 12,071
| 21,426
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 3.52
| 3.55
| 6,381
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.45
| 3.54
| 3.44
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 10,684
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 3.28
| ###
| 3.27
| ###
| 13,927
| 22,770
| 79.0
| 79.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 3.45
| ###
| 3.45
| 3.46
| 10,241
| ###
| 78.8
| 78.8
| 0.2 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.73
| 3.73
| 3.5
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Dec-10 Fri
| 3.79
| 3.79
| ###
| ###
| 9,874
| ###
| 21.5
| 21.5
| 0.0 |
2021-Dec-09 Thu
| 3.8
| 3.89
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| 3.81
| 3.84
| 3.8
| 3.8
| 70,947
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 3.74
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Dec-06 Mon
| 3.8
| 3.8
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 3.84
| 3.84
| 3.78
| 3.8
|
|
| 37.8
| 37.8
| ### |
2021-Dec-02 Thu
| 3.8
| 3.8
| 3.76
| 3.76
| 15,581
| ###
| 37.5
| 37.5
| 0.3 |
2021-Dec-01 Wed
| ###
| ###
| 3.8
| 3.87
|
|
| 29.6
| 29.6
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Nov-29 Mon
| 3.78
| 3.78
| 3.51
| 3.78
| 54,229
| ###
| ###
| ###
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 3.8
| 3.81
| 10,989
| 20,879
| ###
| ###
| 0.3 |
2021-Nov-25 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 3.88
| 3.88
| 3.84
| 3.84
| 8,559
| ###
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 3.88
| ###
| 3.87
| 3.89
| 14,370
| ###
| ###
| ###
| 0.3 |
2021-Nov-22 Mon
| 3.79
| 3.8
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 3.7
| 3.8
| ###
| 3.74
| 11,021
| ###
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| 3.75
| 3.75
| ###
| 3.7
| 16,782
| ###
| 27.8
| 27.8
| 0.3 |
2021-Nov-17 Wed
| 3.89
| 3.89
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| ###
| ###
| 3.86
| ###
| 13,221
| ###
| 33.0
| 33.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 89.2
| 89.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 13,345
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,621
| 0
| 39.8
| 39.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 4
|
|
| 28.2
| 28.2
| 0.3 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 16,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 4
| ###
| 4
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2021-Oct-28 Thu
| 4
| ###
| 3.8
| 3.87
|
|
| 17.9
| 17.9
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 12,779
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 20,056
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 4.58
| ###
| 4.4
| 88,541
| 202,758
| 87.0
| 87.0
| 0.3 |
2021-Oct-20 Wed
| ###
| 4.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 20,352
| 0
| 89.2
| 89.2
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.77
| 3.84
| 3.73
| 3.78
| 65,240
| ###
| ###
| ###
| 0.3 |
2021-Oct-13 Wed
| 3.49
| 3.5
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 3.25
| ###
| 3.25
| 3.25
| 15,287
| 24,841
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 3.25
| 3.26
| 3.22
| 3.26
| 3,920
| ###
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 3.24
| 3.24
| 3.2
| 3.23
| 17,180
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Sep-29 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 3.26
| ###
| 44,544
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 3.24
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 3.28
| 3.28
| 3.27
| 3.27
| 250
| ###
| 44.0
| 44.0
| ### |
2021-Sep-23 Thu
| 3.27
| ###
| 3.27
| 3.28
|
|
| 58.6
| 58.6
| 0.2 |
2021-Sep-22 Wed
| 3.23
| 3.26
| ###
| 3.2
| 24,350
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 3.2
| 3.25
| ###
| ###
| 57,325
| 93,153
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3.42
| 3.45
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Sep-17 Fri
| 3.54
| 3.54
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 49,089
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.48
| 3.5
| 3.4
| 3.46
|
|
| 34.8
| 34.8
| 0.2 |
2021-Sep-14 Tue
| 3.42
| 3.5
| 3.42
| 3.45
|
|
| 69.9
| 69.9
| ### |
2021-Sep-13 Mon
| 3.45
| 3.51
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 3.4
| 3.42
| ###
| 3.41
| 16,628
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 90.4
| 90.4
| 0.2 |
2021-Sep-08 Wed
| 3.41
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 3.55
| 3.55
| 3.48
| 3.48
| 5,081
| 17,859
| 24.3
| 24.3
| 0.2 |
2021-Sep-06 Mon
| 3.54
| 3.57
| 3.22
| 3.22
|
|
| 2.4
| 2.4
| 0.2 |
2021-Sep-03 Fri
| 3.43
| 3.53
| 3.43
| 3.53
| 11,851
| 41,241
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| 3.41
| 3.41
| ###
| ###
| 16,580
| ###
| 24.2
| 24.2
| 0.0 |
2021-Sep-01 Wed
| 3.52
| 3.52
| 3.43
| 3.43
|
|
| 17.5
| 17.5
| 0.2 |
2021-Aug-31 Tue
| 3.53
| 3.53
| 3.47
| 3.52
|
|
| 35.1
| 35.1
| ### |
2021-Aug-30 Mon
| 3.5
| 3.56
| 3.47
| 3.54
|
|
| 73.4
| 73.4
| 0.3 |
2021-Aug-27 Fri
| 3.5
| 3.5
| ###
| ###
| 6,771
| 11,849
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 3.5
| ###
| 3.48
| 3.48
| 21,855
| 38,027
| 39.2
| 39.2
| 0.2 |
2021-Aug-25 Wed
| 3.45
| 3.55
| 3.4
| 3.49
| 34,387
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 3.41
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Aug-23 Mon
| 3.2
| ###
| 3.2
| 3.26
| 14,272
| ###
| 78.5
| 78.5
| 0.2 |
2021-Aug-20 Fri
| ###
| 3.25
| ###
| ###
| 55,384
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 3.48
| 3.5
| 3.42
| 3.42
| 32,970
| 114,076
| 25.0
| 25.0
| 0.2 |
2021-Aug-18 Wed
| ###
| ###
| 3.42
| 3.5
| 43,254
| ###
| 18.0
| 18.0
| 0.3 |
2021-Aug-17 Tue
| 3.85
| 3.85
| ###
| 3.7
| 18,571
| 35,749
| 19.2
| 19.2
| 0.3 |
2021-Aug-16 Mon
| ###
| ###
| 3.87
| 3.87
| 18,484
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 3.86
| ###
| 3.86
| ###
| 353,121
| 681,523
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 3.8
| ###
| 3.8
| 3.86
|
|
| 77.5
| 77.5
| 0.3 |
2021-Aug-11 Wed
| 3.75
| ###
| 3.75
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
2021-Aug-10 Tue
| 3.75
| 3.75
| ###
| ###
| 12,324
| ###
| 24.0
| 24.0
| 0.0 |
2021-Aug-09 Mon
| 3.77
| 3.83
| 3.77
| 3.83
| 2,622
| ###
| 83.0
| 83.0
| ### |
2021-Aug-06 Fri
| 3.71
| 3.79
| 3.7
| 3.79
|
|
| 82.6
| 82.6
| ### |
2021-Aug-05 Thu
| 3.73
| 3.73
| ###
| ###
| 3,577
| 6,671
| 29.5
| 29.5
| 0.0 |
2021-Aug-04 Wed
| 3.85
| 3.85
| ###
| ###
| 25,659
| ###
| 8.9
| 8.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 3.85
| ###
| 25,345
| 48,789
| 68.6
| 68.6
| 0.0 |
2021-Aug-02 Mon
| 4
| ###
| ###
| ###
| 11,921
| 0
| 29.9
| 29.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 3.88
| ###
| 35,072
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 3.86
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Jul-26 Mon
| ###
| 3.8
| ###
| 3.8
| 31,053
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 24,271
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 3.56
| 3.58
| 51,321
| 91,351
| ###
| ###
| 0.3 |
2021-Jul-21 Wed
| ###
| 3.44
| ###
| 3.41
| 81,745
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 3.42
| ###
| 60,079
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 3.88
| 3.88
| 3.81
| 3.88
|
|
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 3.86
| 3.87
| 3.83
| 3.84
|
|
| 38.9
| 38.9
| 0.3 |
2021-Jul-14 Wed
| 4
| ###
| 3.82
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 30,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 3.76
| 3.78
| ###
| 3.76
| 11,251
| ###
| 72.6
| 72.6
| 0.3 |
2021-Jul-08 Thu
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 3.85
| 3.85
| 3.76
| 3.81
| 15,926
| ###
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 3.8
| 3.88
| 3.8
| 3.88
| 30,657
| 117,722
| 86.8
| 86.8
| 0.3 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 3.8
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 3.86
| 3.89
| 3.84
| 3.89
|
|
| 63.9
| 63.9
| 0.3 |
2021-Jun-30 Wed
| 3.87
| ###
| 3.85
| 3.86
| 15,259
| 29,373
| 36.0
| 36.0
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 3.81
| ###
| 9,323
| ###
| 14.9
| 14.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Jun-25 Fri
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 3.84
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Jun-21 Mon
| ###
| ###
| 3.47
| 3.5
| 52,529
| ###
| ###
| ###
| 0.3 |
2021-Jun-18 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 3.52
| 3.75
|
|
| 17.8
| 17.8
| 0.3 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 4.2
| 4.2
| 16,277
| 34,181
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 4.26
| 4.29
| 10,822
| 23,050
| 30.5
| 30.5
| ### |
2021-Jun-10 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 4.59
| ###
| ###
| ###
| 28,756
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 4.4
| ###
| 4.26
| 4.4
|
|
| 67.7
| 67.7
| 0.3 |
2021-Jun-03 Thu
| 4.52
| 4.57
| ###
| ###
| 38,251
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 22,687
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4.5
| 4.56
| 4.42
| 4.54
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| ###
| ###
| 4.45
| 4.5
| 47,985
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 4.52
| ###
| 4.52
| 4.53
|
|
| 62.0
| 62.0
| ### |
2021-May-27 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 4.29
| 4.29
| ###
| ###
| 63,027
| ###
| 12.3
| 12.3
| 0.0 |
2021-May-25 Tue
| 4.46
| 4.5
| 4.45
| 4.46
|
|
| 65.0
| 65.0
| 0.3 |
2021-May-24 Mon
| 4.49
| 4.5
| ###
| 4.44
| 16,971
| 38,184
| 36.1
| 36.1
| 0.3 |
2021-May-21 Fri
| 4.49
| 4.5
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 4.5
| 4.5
| ###
| 4.49
| 37,879
| 85,227
| ###
| ###
| ### |
2021-May-19 Wed
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 4.71
| ###
| 4.71
| ###
| 18,484
| 43,529
| 91.0
| 91.0
| 0.0 |
2021-May-14 Fri
| 4.7
| 4.74
| 4.56
| 4.7
| 40,150
| ###
| ###
| ###
| 0.3 |
2021-May-13 Thu
| ###
| ###
| 4.8
| 4.84
|
|
| 16.9
| 16.9
| 0.3 |
2021-May-12 Wed
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 58,920
| 0
| 82.4
| 82.4
| 0.0 |
2021-May-10 Mon
| ###
| 5.42
| ###
| 5.4
| 112,121
| 303,847
| 96.8
| 96.8
| 0.4 |
2021-May-07 Fri
| ###
| 4.8
| ###
| 4.8
| 100,454
| 241,089
| ###
| ###
| 0.3 |
2021-May-06 Thu
| 4.49
| ###
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 4.2
| 4.23
| ###
| 4.22
|
|
| 73.1
| 73.1
| ### |
2021-May-04 Tue
| 4.23
| 4.48
| 4.23
| 4.28
| 18,277
| ###
| 79.2
| 79.2
| 0.3 |
2021-May-03 Mon
| 4.5
| 4.5
| 4.21
| 4.23
| 46,124
| 200,870
| 10.7
| 10.7
| 0.3 |
2021-Apr-30 Fri
| ###
| ###
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| 4.83
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 4.4
| 4.58
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 4.2
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Apr-23 Fri
| 3.75
| 3.75
| ###
| 3.72
| 31,546
| 59,148
| 32.6
| 32.6
| 0.3 |
2021-Apr-22 Thu
| 3.8
| 3.82
| 3.75
| 3.81
| 24,584
| 93,050
| 67.1
| 67.1
| 0.3 |
2021-Apr-21 Wed
| 3.84
| 3.84
| 3.72
| 3.73
|
|
| 19.1
| 19.1
| ### |
2021-Apr-20 Tue
| 3.8
| ###
| ###
| 3.84
| 47,750
| 0
| 80.8
| 80.8
| 0.3 |
2021-Apr-19 Mon
| 3.52
| ###
| 3.52
| 3.78
| 106,972
| 188,270
| 96.9
| 96.9
| 0.3 |
2021-Apr-16 Fri
| 3.4
| 3.53
| 3.4
| 3.5
|
|
| 88.0
| 88.0
| 0.3 |
2021-Apr-15 Thu
| ###
| ###
| 3.29
| ###
| 18,127
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| 24.9
| 24.9
| 0.2 |
2021-Apr-13 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 12.2
| 12.2
| 0.2 |
2021-Apr-12 Mon
| ###
| 3.42
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Apr-09 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| 68.8
| 68.8
| ### |
2021-Apr-08 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 3.49
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Apr-01 Thu
| ###
| 3.22
| ###
| ###
| 16,777
| ###
| 65.2
| 65.2
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 3
| 3
| 27,780
| 41,670
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 3
|
|
| 12.9
| 12.9
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,385
| 0
| 7.2
| 7.2
| 0.0 |
2021-Mar-23 Tue
| 3.25
| ###
| 3.24
| ###
| 44,879
| ###
| 89.3
| 89.3
| 0.0 |
2021-Mar-22 Mon
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 3.2
| 3.23
| 3.2
| 3.23
| 26,370
| 84,779
| 71.3
| 71.3
| ### |
2021-Mar-18 Thu
| 3.21
| 3.22
| 3.2
| 3.2
| 7,270
| ###
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.28
| 3.28
| ###
| 3.2
|
|
| 17.6
| 17.6
| 0.2 |
2021-Mar-15 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.28
| 3.51
| 3.28
| ###
| 61,048
| 207,257
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,479
| 0
| 75.7
| 75.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 40,954
| 0
| 77.1
| 77.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 3
| 3
| 2,759
| ###
| 24.5
| 24.5
| 0.2 |
2021-Mar-08 Mon
| 3
| ###
| 3
| ###
| 7,855
| 11,782
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 2.88
| 3
| 18,043
| 25,981
| 49.6
| 49.6
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 78.9
| 78.9
| 0.2 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 63,885
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 3.25
| 3.25
| ###
| 3.22
| 31,271
| ###
| ###
| ###
| 0.2 |
2021-Feb-26 Fri
| 3.44
| 3.54
| 3.2
| ###
| 66,970
| 225,688
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 3.5
| 3.57
| 3.47
| 3.51
| 52,872
| ###
| 68.3
| 68.3
| ### |
2021-Feb-24 Wed
| ###
| 3.22
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 76,974
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.5
| 2.56
| 2.5
| 2.51
| 135,148
| 341,924
| 78.4
| 78.4
| ### |
2021-Feb-18 Thu
| 2.53
| 2.53
| 2.48
| 2.5
| 22,782
| ###
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.5
| 2.54
| 2.46
| 2.5
| 69,088
| 172,720
| 72.7
| 72.7
| 0.2 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 67,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 47,055
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,757
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 57,180
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
|