End of day Prices (full format),
1200 Days for (CAA) CAPRAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
1.71 |
| 2024-Apr-24 Wed
| 9.75
| 9.85
| 9.75
| 9.8
| 9,987
| 97,872
| 74.8
| 74.8
| 0.7 |
| 2024-Apr-23 Tue
| 9.83
| 9.85
| 9.71
| 9.71
| 10,225
| ###
| 26.9
| 26.9
| ### |
| 2024-Apr-22 Mon
| ###
| 9.84
| ###
| 9.81
| 24,286
| 119,487
| 76.6
| 76.6
| ### |
| 2024-Apr-19 Fri
| 9.56
| ###
| 9.56
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 9.56
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| 9.47
| 9.5
| 9.28
| 9.4
|
|
| 45.7
| 45.7
| ### |
| 2024-Apr-15 Mon
| 9.27
| 9.5
| 9.27
| 9.48
|
|
| 85.9
| 85.9
| 0.7 |
| 2024-Apr-12 Fri
| 9.5
| 9.5
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2024-Apr-11 Thu
| 9.5
| 9.5
| 9.4
| 9.5
| 8,822
| ###
| 59.9
| 59.9
| 0.7 |
| 2024-Apr-10 Wed
| 9.5
| 9.5
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
| 2024-Apr-09 Tue
| ###
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 28,182
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| 9.55
|
|
| ###
| ###
| 0.7 |
| 2024-Apr-04 Thu
| 9.23
| ###
| 9.23
| ###
| 6,780
| 31,289
| 78.3
| 78.3
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 7,724
| 0
| 77.5
| 77.5
| 0.0 |
| 2024-Apr-02 Tue
| 9.2
| ###
| ###
| 9.2
| 6,279
| 0
| ###
| ###
| 0.7 |
| 2024-Mar-28 Thu
| ###
| ###
| 9.21
| ###
| 11,584
| 53,344
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 9.28
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| 9.4
| ###
| ###
| 14,049
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 19,322
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| 9.25
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2024-Mar-21 Thu
| 9.2
| 9.49
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
| 2024-Mar-20 Wed
| 9.2
| 9.28
| ###
| 9.2
|
|
| 71.9
| 71.9
| 0.7 |
| 2024-Mar-19 Tue
| 9.49
| 9.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| 9.5
| ###
| 9.5
| 9,982
| ###
| ###
| ###
| 0.7 |
| 2024-Mar-15 Fri
| 9
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,751
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| 9.24
| 9.24
| ###
| ###
| 23,771
| 109,822
| 24.3
| 24.3
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| 9.21
| 9.22
| 24,055
| 110,773
| 20.0
| 20.0
| 0.7 |
| 2024-Mar-11 Mon
| 9.49
| 9.49
| 9.21
| ###
| 14,255
| 133,284
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| 9.49
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
| 2024-Mar-07 Thu
| 9.55
| ###
| ###
| 9.48
|
|
| 29.1
| 29.1
| 0.7 |
| 2024-Mar-06 Wed
| 9.83
| 9.84
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| 9.82
| 18,248
| 0
| 27.8
| 27.8
| ### |
| 2024-Mar-04 Mon
| 9.8
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| 9.55
| 9.8
|
|
| ###
| ###
| 0.7 |
| 2024-Feb-29 Thu
| ###
| 10.22
| 9.81
| ###
| 31,951
| 319,989
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| 10.24
| 10.25
| ###
| 10.21
|
|
| 32.7
| 32.7
| ### |
| 2024-Feb-27 Tue
| 9.86
| 10.25
| 9.75
| 10.25
|
|
| ###
| ###
| 0.7 |
| 2024-Feb-26 Mon
| 9.7
| 9.84
| ###
| 9.84
| 25,657
| ###
| 81.4
| 81.4
| 0.7 |
| 2024-Feb-23 Fri
| 9.2
| 9.83
| 9.2
| 9.7
|
|
| 93.6
| 93.6
| 0.7 |
| 2024-Feb-22 Thu
| 9.41
| 9.41
| ###
| ###
| 10,041
| 47,242
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 9.4
| ###
| 9.4
| 15,255
| ###
| ###
| ###
| ### |
| 2024-Feb-20 Tue
| 9.2
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 9.42
| 9.42
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2024-Feb-16 Fri
| 9.5
| 9.51
| 9.41
| 9.42
| 13,046
| ###
| ###
| ###
| 0.7 |
| 2024-Feb-15 Thu
| 9.48
| 9.57
| 9.45
| 9.52
| 12,586
| ###
| 68.9
| 68.9
| ### |
| 2024-Feb-14 Wed
| 9.55
| 9.56
| 9.43
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2024-Feb-13 Tue
| 9.58
| ###
| 9.55
| 9.57
| 1,856
| ###
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| 9.46
| ###
| 9.46
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| 9.46
| 9.46
| 6,551
| 30,986
| ###
| ###
| 0.7 |
| 2024-Feb-08 Thu
| 9.53
| 9.74
| 9.43
| 9.74
| 11,249
| 107,821
| ###
| ###
| 0.7 |
| 2024-Feb-07 Wed
| 9.54
| ###
| 9.43
| ###
| 17,855
| 84,186
| 75.5
| 75.5
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| 9.4
| 9.52
| 25,840
| 121,448
| 27.3
| 27.3
| ### |
| 2024-Feb-05 Mon
| 9.7
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 9.72
| 9.8
| 9.57
| 9.7
|
|
| ###
| ###
| 0.7 |
| 2024-Feb-01 Thu
| ###
| ###
| 9.7
| 9.7
| 12,846
| ###
| 22.0
| 22.0
| 0.7 |
| 2024-Jan-31 Wed
| 9.8
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 9.82
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 9.8
| 9.5
| 9.8
| 12,527
| 120,885
| 82.4
| 82.4
| 0.7 |
| 2024-Jan-25 Thu
| 9.57
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 9.8
| 9.8
| ###
| 9.5
| 25,320
| ###
| 14.4
| 14.4
| 0.7 |
| 2024-Jan-23 Tue
| ###
| ###
| 9.75
| ###
| 14,974
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 10.22
| 9.82
| 10.22
|
|
| 84.4
| 84.4
| 0.7 |
| 2024-Jan-19 Fri
| 9.89
| 10.28
| 9.72
| 10.28
|
|
| 91.3
| 91.3
| 0.7 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| 9.7
| 30,753
| 0
| 16.2
| 16.2
| 0.7 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,145
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,547
| 0
| 81.2
| 81.2
| 0.0 |
| 2024-Jan-12 Fri
| ###
| 10.22
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,157
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,887
| 0
| 72.7
| 72.7
| 0.0 |
| 2024-Jan-09 Tue
| 10.21
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| 9.88
| ###
| 30,776
| ###
| 82.1
| 82.1
| 0.0 |
| 2024-Jan-03 Wed
| 9.57
| ###
| 9.57
| ###
| 37,276
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 9.55
| ###
| 9.51
| ###
| 13,778
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 9.45
| 9.55
| 9.4
| 9.55
| 8,224
| 77,922
| 77.9
| 77.9
| 0.7 |
| 2023-Dec-28 Thu
| 9.5
| 9.5
| 9.44
| 9.5
|
|
| 62.7
| 62.7
| 0.7 |
| 2023-Dec-27 Wed
| 9.28
| 9.52
| 9.28
| 9.52
|
|
| ###
| ###
| ### |
| 2023-Dec-22 Fri
| 9.2
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
| 2023-Dec-21 Thu
| 9.25
| ###
| ###
| 9.23
| 30,450
| 0
| 35.2
| 35.2
| ### |
| 2023-Dec-20 Wed
| 9
| 9.25
| 9
| 9.25
|
|
| ###
| ###
| ### |
| 2023-Dec-19 Tue
| ###
| 9
| 8.84
| 9
| 48,959
| ###
| ###
| ###
| 0.6 |
| 2023-Dec-18 Mon
| 8.85
| ###
| 8.85
| ###
| 33,874
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| 8.8
| ###
| 8.8
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2023-Dec-14 Thu
| 8.7
| 8.78
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
| 2023-Dec-13 Wed
| ###
| 8.73
| ###
| 8.72
|
|
| 74.1
| 74.1
| 0.6 |
| 2023-Dec-12 Tue
| 8.72
| 8.72
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Dec-11 Mon
| 8.74
| 8.74
| ###
| 8.7
| 18,484
| 80,775
| ###
| ###
| ### |
| 2023-Dec-08 Fri
| 8.76
| 8.76
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
| 2023-Dec-07 Thu
| 8.78
| 8.8
| 8.7
| 8.75
| 32,540
| 284,725
| 34.8
| 34.8
| 0.6 |
| 2023-Dec-06 Wed
| 8.85
| 8.85
| 8.78
| 8.8
| 20,327
| 179,182
| ###
| ###
| 0.6 |
| 2023-Dec-05 Tue
| 8.84
| 8.85
| 8.79
| 8.81
| 51,855
| ###
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| ###
| 8.88
| ###
| 8.82
| 41,046
| 182,244
| 83.4
| 83.4
| ### |
| 2023-Dec-01 Fri
| 8.625
| 8.87
| 8.625
| 8.75
| 55,281
| 483,570
| ###
| ###
| 0.6 |
| 2023-Nov-30 Thu
| ###
| 8.75
| ###
| ###
| 10,872
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 8.7
| 8.73
| ###
| 8.7
|
|
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| 8.56
| 8.7
| 8.56
| 8.7
|
|
| ###
| ###
| ### |
| 2023-Nov-27 Mon
| ###
| ###
| 8.54
| 8.56
|
|
| 30.8
| 30.8
| ### |
| 2023-Nov-24 Fri
| 8.7
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 8.71
| ###
| 8.7
| 4,989
| 21,727
| ###
| ###
| ### |
| 2023-Nov-22 Wed
| 8.75
| 8.75
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
| 2023-Nov-21 Tue
| 8.78
| 8.79
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
| 2023-Nov-20 Mon
| 8.77
| 8.79
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
| 2023-Nov-17 Fri
| 8.85
| 8.85
| ###
| 8.7
| 31,075
| ###
| ###
| ###
| ### |
| 2023-Nov-16 Thu
| 8.74
| 8.85
| 8.72
| 8.85
| 32,340
| ###
| ###
| ###
| 0.6 |
| 2023-Nov-15 Wed
| 8.74
| 8.75
| ###
| 8.71
| 40,058
| 175,253
| ###
| ###
| 0.6 |
| 2023-Nov-14 Tue
| ###
| 8.72
| ###
| 8.7
| 57,242
| 249,575
| 69.4
| 69.4
| ### |
| 2023-Nov-13 Mon
| ###
| 8.7
| ###
| ###
| 35,451
| ###
| 41.3
| 41.3
| 0.0 |
| 2023-Nov-10 Fri
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| 8.57
| ###
| 8.56
| ###
| 36,648
| 156,853
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| 8.52
| ###
| 8.51
| 8.55
| 15,422
| 65,620
| 67.8
| 67.8
| ### |
| 2023-Nov-07 Tue
| 8.5
| 8.52
| 8.46
| 8.51
| 13,948
| ###
| 66.5
| 66.5
| 0.6 |
| 2023-Nov-06 Mon
| 8.46
| 8.46
| 8.43
| 8.46
|
|
| ###
| ###
| 0.6 |
| 2023-Nov-03 Fri
| 8.42
| 8.45
| 8.42
| 8.45
|
|
| 64.6
| 64.6
| ### |
| 2023-Nov-02 Thu
| 8.55
| 8.55
| 8.25
| ###
| 30,978
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| 8.5
| 8.5
| 8.4
| 8.41
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| 8.48
| 8.48
| ###
| ###
| 554
| 2,348
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| 8.47
| 8.5
|
|
| 24.6
| 24.6
| 0.6 |
| 2023-Oct-25 Wed
| ###
| 8.71
| 8.55
| 8.7
| 27,228
| 234,977
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| 8.28
| ###
| 8.27
| 8.5
| 26,480
| ###
| 84.7
| 84.7
| 0.6 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| 8.25
|
|
| 36.2
| 36.2
| ### |
| 2023-Oct-20 Fri
| 8.46
| 8.54
| 8.44
| 8.44
| 25,347
| ###
| ###
| ###
| 0.6 |
| 2023-Oct-19 Thu
| 8.74
| 8.82
| 8.5
| 8.5
|
|
| 17.8
| 17.8
| 0.6 |
| 2023-Oct-18 Wed
| 8.8
| 8.8
| 8.7
| 8.75
|
|
| ###
| ###
| 0.6 |
| 2023-Oct-17 Tue
| 8.7
| 8.85
| ###
| 8.81
| 12,387
| ###
| 82.7
| 82.7
| ### |
| 2023-Oct-16 Mon
| 8.89
| 8.89
| 8.73
| 8.88
| 13,757
| ###
| 46.2
| 46.2
| 0.6 |
| 2023-Oct-13 Fri
| 8.88
| ###
| ###
| ###
| 10,879
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 8.88
| 8.88
| 8.71
| 8.88
| 1,954
| 17,185
| ###
| ###
| 0.6 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| 8.89
| 1,145
| 0
| 29.2
| 29.2
| ### |
| 2023-Oct-10 Tue
| 8.75
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Oct-09 Mon
| 8.7
| 8.71
| 8.51
| ###
|
|
| 41.6
| 41.6
| 0.0 |
| 2023-Oct-06 Fri
| 8.82
| 8.89
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
| 2023-Oct-05 Thu
| ###
| ###
| 8.77
| 8.82
| 4,524
| ###
| ###
| ###
| ### |
| 2023-Oct-04 Wed
| 9
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
| 2023-Oct-03 Tue
| 9
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
| 2023-Oct-02 Mon
| ###
| ###
| 9
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| 9
| 6,985
| 0
| 21.8
| 21.8
| 0.6 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 17,643
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Sep-27 Wed
| 9
| ###
| 8.875
| ###
| 19,078
| 84,658
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| 8.8
| 9
| 8.8
| 9
|
|
| 87.9
| 87.9
| 0.6 |
| 2023-Sep-25 Mon
| 8.7
| ###
| 8.7
| 8.86
| 31,384
| 136,520
| 83.1
| 83.1
| 0.6 |
| 2023-Sep-22 Fri
| 8.8
| 8.86
| 8.7
| 8.7
|
|
| 22.6
| 22.6
| ### |
| 2023-Sep-21 Thu
| 8.8
| ###
| 8.8
| 8.85
|
|
| 78.3
| 78.3
| 0.6 |
| 2023-Sep-20 Wed
| ###
| 8.7
| 8.51
| 8.7
| 9,645
| ###
| 82.6
| 82.6
| ### |
| 2023-Sep-19 Tue
| ###
| 8.72
| ###
| ###
| 45,245
| ###
| 39.0
| 39.0
| 0.0 |
| 2023-Sep-18 Mon
| 8.45
| 8.755
| 8.4
| ###
| 14,986
| 128,542
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 8.23
| 8.59
| 8.23
| 8.4
| 43,452
| ###
| 79.5
| 79.5
| ### |
| 2023-Sep-14 Thu
| ###
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
| 2023-Sep-13 Wed
| ###
| 8.23
| ###
| 8.2
| 10,688
| 43,981
| 79.9
| 79.9
| 0.6 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 16,825
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 118,181
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Sep-01 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| 8
| ###
| 8
| 8,855
| 35,420
| 67.8
| 67.8
| ### |
| 2023-Aug-30 Wed
| 7.88
| ###
| 7.84
| ###
| 21,950
| 86,044
| 76.6
| 76.6
| 0.0 |
| 2023-Aug-29 Tue
| 7.8
| 7.83
| 7.75
| 7.83
| 4,588
| 35,740
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| 7.89
| 7.89
| 7.74
| 7.75
| 4,786
| ###
| ###
| ###
| ### |
| 2023-Aug-25 Fri
| 7.75
| ###
| 7.71
| 7.89
|
|
| 81.9
| 81.9
| ### |
| 2023-Aug-24 Thu
| 7.8
| 7.84
| ###
| 7.78
|
|
| 33.4
| 33.4
| 0.6 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 10,182
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 11,385
| 0
| 27.2
| 27.2
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,955
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Aug-17 Thu
| ###
| 8.22
| 7.86
| ###
| 66,383
| ###
| 84.3
| 84.3
| 0.0 |
| 2023-Aug-16 Wed
| ###
| 7.75
| ###
| 7.7
| 10,949
| 42,427
| 77.2
| 77.2
| 0.6 |
| 2023-Aug-15 Tue
| 7.7
| 7.7
| ###
| 7.7
| 9,752
| 37,545
| 67.9
| 67.9
| 0.6 |
| 2023-Aug-14 Mon
| ###
| 7.7
| 7.58
| ###
| 13,189
| ###
| 80.8
| 80.8
| 0.0 |
| 2023-Aug-11 Fri
| 7.77
| 7.79
| 7.57
| 7.58
|
|
| 14.3
| 14.3
| ### |
| 2023-Aug-10 Thu
| 7.72
| 7.72
| ###
| ###
| 153
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,357
| 0
| 77.4
| 77.4
| 0.0 |
| 2023-Aug-08 Tue
| 7.56
| ###
| 7.53
| 7.59
| 13,175
| ###
| ###
| ###
| 0.5 |
| 2023-Aug-07 Mon
| 7.52
| 7.57
| 7.51
| 7.56
|
|
| 77.6
| 77.6
| 0.5 |
| 2023-Aug-04 Fri
| 7.5
| ###
| 7.44
| ###
| 37,058
| 137,855
| 78.8
| 78.8
| 0.0 |
| 2023-Aug-03 Thu
| 7.56
| 7.56
| 7.45
| 7.51
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 7.54
| 7.55
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2023-Aug-01 Tue
| 7.5
| ###
| 7.49
| 7.55
|
|
| 74.0
| 74.0
| ### |
| 2023-Jul-31 Mon
| 7.42
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2023-Jul-28 Fri
| 7.385
| 7.42
| ###
| 7.42
| 7,284
| 27,023
| ###
| ###
| 0.5 |
| 2023-Jul-27 Thu
| 7.46
| 7.46
| ###
| ###
| 5,947
| 22,182
| 21.0
| 21.0
| 0.0 |
| 2023-Jul-26 Wed
| 7.44
| 7.53
| 7.44
| 7.44
|
|
| 66.3
| 66.3
| ### |
| 2023-Jul-25 Tue
| 7.46
| 7.47
| 7.43
| 7.44
|
|
| 38.2
| 38.2
| ### |
| 2023-Jul-24 Mon
| 7.57
| 7.57
| 7.46
| 7.48
| 6,186
| 46,487
| 31.9
| 31.9
| 0.5 |
| 2023-Jul-21 Fri
| 7.49
| 7.49
| 7.49
| 7.49
| 0
|
|
|
| ### |
| 2023-Jul-20 Thu
| 7.43
| 7.55
| 7.43
| 7.49
|
|
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 7.43
| 7.43
| 7.42
| 7.43
|
|
| 66.7
| 66.7
| ### |
| 2023-Jul-18 Tue
| 7.43
| 7.43
| 7.41
| 7.42
|
|
| ###
| ###
| 0.5 |
| 2023-Jul-17 Mon
| 7.45
| 7.45
| 7.4
| 7.43
| 7,948
| ###
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| ###
| 7.41
| ###
| 7.41
|
|
| ###
| ###
| ### |
| 2023-Jul-13 Thu
| 7.4
| 7.47
| ###
| ###
| 2,950
| ###
| 24.5
| 24.5
| 0.0 |
| 2023-Jul-12 Wed
| 7.46
| 7.46
| 7.41
| 7.42
|
|
| ###
| ###
| 0.5 |
| 2023-Jul-11 Tue
| ###
| 7.49
| ###
| 7.45
| 10,181
| 38,127
| ###
| ###
| 0.5 |
| 2023-Jul-10 Mon
| ###
| 7.44
| 7.28
| 7.28
| 23,386
| 172,120
| ###
| ###
| 0.5 |
| 2023-Jul-07 Fri
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
| 2023-Jul-06 Thu
| ###
| 7.2
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2023-Jul-05 Wed
| ###
| 7.2
| ###
| 7.2
| 7,052
| 25,387
| ###
| ###
| 0.5 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 9,241
| 0
| 30.6
| 30.6
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2023-Jun-27 Tue
| 7
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 4,743
| 0
| 45.5
| 45.5
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 42.4
| 42.4
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 7.25
| 7.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
| 2023-Jun-16 Fri
| 7.2
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 77.4
| 77.4
| 0.0 |
| 2023-Jun-14 Wed
| 7.21
| 7.21
| ###
| ###
| 8,272
| 29,820
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| 7.2
| 7.21
| ###
| 7.21
| 5,348
| 19,279
| 71.1
| 71.1
| ### |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,280
| 0
| 32.0
| 32.0
| 0.0 |
| 2023-Jun-07 Wed
| 7.2
| 7.2
| ###
| ###
| 3,548
| 12,772
| 42.0
| 42.0
| 0.0 |
| 2023-Jun-06 Tue
| 7.24
| 7.24
| ###
| ###
| 5,475
| ###
| 34.9
| 34.9
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 7.24
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,445
| 0
| 31.5
| 31.5
| 0.0 |
| 2023-Jun-01 Thu
| ###
| 7.2
| ###
| 7.2
| 7,148
| ###
| 79.2
| 79.2
| 0.5 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 7,724
| 0
| ###
| ###
| 0.0 |
| 2023-May-29 Mon
| 7
| ###
| 7
| ###
| 3,850
| 13,475
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2023-May-22 Mon
| 7.28
| 7.28
| ###
| ###
| 12,851
| 46,777
| 17.5
| 17.5
| 0.0 |
| 2023-May-19 Fri
| 7.29
| 7.29
| 7.29
| 7.29
| 874
| 6,371
| ###
| ###
| ### |
| 2023-May-18 Thu
| ###
| 7.29
| ###
| 7.29
|
|
| 85.1
| 85.1
| ### |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9,385
| 0
| ###
| ###
| 0.0 |
| 2023-May-16 Tue
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| 7
|
|
| 29.8
| 29.8
| 0.5 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| 6.82
| 6.88
|
|
| 35.5
| 35.5
| ### |
| 2023-May-05 Fri
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 7
| 7
| 25,947
| ###
| ###
| ###
| 0.5 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2023-May-02 Tue
| 7.27
| 7.27
| ###
| ###
| 18,988
| 69,021
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| 7.27
| 6,777
| 0
| ###
| ###
| ### |
| 2023-Apr-28 Fri
| 7.2
| ###
| ###
| ###
| 20,040
| 0
| 83.7
| 83.7
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 17,588
| 0
| 70.9
| 70.9
| 0.0 |
| 2023-Apr-26 Wed
| 7.4
| 7.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2023-Apr-24 Mon
| 7.42
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 7.44
| 7.44
| 7.4
| 7.41
| 4,948
| ###
| 33.8
| 33.8
| ### |
| 2023-Apr-20 Thu
| ###
| 7.45
| ###
| 7.44
|
|
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| 7.45
| 7.45
| ###
| ###
| 6,344
| ###
| 26.1
| 26.1
| 0.0 |
| 2023-Apr-18 Tue
| 7.52
| 7.52
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2023-Apr-17 Mon
| 7.58
| 7.58
| 7.52
| 7.52
| 4,184
| 31,589
| 33.8
| 33.8
| 0.5 |
| 2023-Apr-14 Fri
| 7.54
| 7.55
| 7.48
| 7.54
| 2,421
| ###
| ###
| ###
| 0.5 |
| 2023-Apr-13 Thu
| 7.48
| 7.55
| 7.46
| 7.52
| 10,558
| ###
| 74.0
| 74.0
| 0.5 |
| 2023-Apr-12 Wed
| 7.54
| 7.54
| 7.46
| 7.46
| 8,259
| 61,942
| 29.0
| 29.0
| 0.5 |
| 2023-Apr-11 Tue
| 7.54
| 7.54
| ###
| 7.51
|
|
| ###
| ###
| ### |
| 2023-Apr-06 Thu
| 7.46
| 7.53
| 7.46
| ###
| 2,856
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| 7.54
| 7.54
| 7.42
| 7.42
|
|
| 23.0
| 23.0
| 0.5 |
| 2023-Apr-04 Tue
| 7.54
| 7.55
| 7.47
| 7.52
|
|
| 32.9
| 32.9
| 0.5 |
| 2023-Apr-03 Mon
| 7.52
| 7.54
| 7.51
| 7.54
|
|
| 71.5
| 71.5
| 0.5 |
| 2023-Mar-31 Fri
| 7.54
| 7.54
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
| 2023-Mar-30 Thu
| 7.51
| 7.52
| 7.5
| 7.5
| 3,386
| 25,428
| ###
| ###
| 0.5 |
| 2023-Mar-29 Wed
| 7.52
| 7.54
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
| 2023-Mar-28 Tue
| 7.55
| 7.55
| 7.48
| 7.5
|
|
| 25.8
| 25.8
| 0.5 |
| 2023-Mar-27 Mon
| 7.54
| 7.59
| 7.5
| 7.54
| 4,181
| 31,545
| ###
| ###
| 0.5 |
| 2023-Mar-24 Fri
| 7.48
| 7.59
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2023-Mar-23 Thu
| 7.5
| 7.52
| 7.46
| 7.47
|
|
| 35.0
| 35.0
| ### |
| 2023-Mar-22 Wed
| ###
| ###
| 7.42
| 7.5
| 14,350
| ###
| 23.3
| 23.3
| 0.5 |
| 2023-Mar-21 Tue
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
| 2023-Mar-20 Mon
| ###
| 7.7
| 7.59
| 7.59
| 11,786
| ###
| ###
| ###
| 0.5 |
| 2023-Mar-17 Fri
| 7.55
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| 7.51
| 7.53
| 7.47
| 7.47
| 1,972
| ###
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| 7.57
| ###
| 7.45
| 7.5
|
|
| 28.3
| 28.3
| 0.5 |
| 2023-Mar-14 Tue
| 7.85
| 7.85
| 7.55
| 7.55
| 15,351
| ###
| 19.5
| 19.5
| ### |
| 2023-Mar-13 Mon
| 8
| 8
| 7.86
| ###
| 5,629
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
| 2023-Mar-09 Thu
| ###
| ###
| 7.85
| 7.89
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 7.88
| ###
| 7.85
| 7.85
| 4,974
| 19,522
| 35.2
| 35.2
| ### |
| 2023-Mar-07 Tue
| ###
| ###
| 7.88
| 7.88
| 4,785
| 18,852
| ###
| ###
| 0.6 |
| 2023-Mar-06 Mon
| 7.89
| ###
| 7.89
| ###
| 5,388
| 21,255
| 77.6
| 77.6
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| 7.84
| 7.89
|
|
| 37.3
| 37.3
| ### |
| 2023-Mar-02 Thu
| ###
| ###
| 7.8
| 7.84
| 25,777
| ###
| ###
| ###
| 0.6 |
| 2023-Mar-01 Wed
| ###
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| 8.43
| ###
| ###
| ###
| 29,340
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| 8.25
| 8.44
| 8.22
| ###
| 26,648
| 221,977
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| 8.21
| 8.4
| 8.2
| 8.25
| 63,651
| ###
| 69.9
| 69.9
| ### |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| 8.2
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 20,422
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,649
| 0
| 44.0
| 44.0
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| 8.2
| 8.21
| 8
| ###
| 10,153
| ###
| 37.7
| 37.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| 8.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2023-Feb-09 Thu
| ###
| 8.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2023-Feb-08 Wed
| 8.22
| 8.25
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
| 2023-Feb-07 Tue
| 8.22
| 8.22
| ###
| 8.22
| 7,820
| 32,140
| 75.3
| 75.3
| 0.6 |
| 2023-Feb-06 Mon
| ###
| 8.22
| ###
| 8.22
| 11,655
| ###
| 78.9
| 78.9
| 0.6 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 5,245
| 0
| 64.7
| 64.7
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2023-Feb-01 Wed
| 8.25
| 8.29
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
| 2023-Jan-31 Tue
| ###
| 8.25
| ###
| 8.25
| 6,723
| ###
| ###
| ###
| ### |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| 7.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jan-25 Wed
| 7.88
| ###
| 7.85
| 7.85
| 7,326
| 28,754
| 41.4
| 41.4
| ### |
| 2023-Jan-24 Tue
| ###
| ###
| 7.85
| 7.85
| 3,471
| 13,623
| ###
| ###
| ### |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,071
| 0
| 90.1
| 90.1
| 0.0 |
| 2023-Jan-20 Fri
| 7.85
| 7.85
| ###
| ###
| 12,175
| 47,786
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| 7.84
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2023-Jan-18 Wed
| 7.81
| 7.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| 7.7
| 7.83
| ###
| ###
| 6,543
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| ###
| 7.73
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2023-Jan-12 Thu
| 7.46
| ###
| 7.45
| 7.58
| 12,985
| ###
| 81.1
| 81.1
| ### |
| 2023-Jan-11 Wed
| 7.52
| 7.52
| 7.45
| 7.46
| 6,486
| 48,547
| 22.4
| 22.4
| 0.5 |
| 2023-Jan-10 Tue
| 7.52
| 7.52
| 7.45
| 7.45
| 5,246
| ###
| 30.6
| 30.6
| 0.5 |
| 2023-Jan-09 Mon
| 7.51
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2023-Jan-06 Fri
| ###
| 7.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2023-Jan-05 Thu
| ###
| 7.4
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 4,527
| 0
| 61.7
| 61.7
| 0.0 |
| 2023-Jan-03 Tue
| 7.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| 7.4
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
| 2022-Dec-29 Thu
| ###
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 28,721
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 7.74
| ###
| 7.73
| 2,240
| ###
| ###
| ###
| 0.6 |
| 2022-Dec-22 Thu
| 7.71
| 7.74
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
| 2022-Dec-21 Wed
| 7.43
| 7.54
| 7.42
| 7.54
| 8,229
| 61,552
| ###
| ###
| 0.5 |
| 2022-Dec-20 Tue
| 7.51
| ###
| 7.42
| ###
| 3,140
| 11,649
| 53.0
| 53.0
| 0.0 |
| 2022-Dec-19 Mon
| 7.7
| 7.7
| 7.5
| 7.51
| 3,676
| ###
| ###
| ###
| ### |
| 2022-Dec-16 Fri
| ###
| 7.8
| 7.59
| ###
| 3,877
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| 7.55
| 2,743
| 0
| 39.3
| 39.3
| ### |
| 2022-Dec-14 Wed
| 7.85
| 7.85
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2022-Dec-13 Tue
| 7.43
| 7.48
| ###
| ###
| 12,456
| 46,585
| 25.8
| 25.8
| 0.0 |
| 2022-Dec-12 Mon
| 7.54
| 7.57
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
| 2022-Dec-09 Fri
| 7.5
| 7.54
| 7.5
| 7.5
| 8,953
| 67,326
| 72.7
| 72.7
| 0.5 |
| 2022-Dec-08 Thu
| 7.7
| 7.73
| 7.52
| 7.52
|
|
| 22.8
| 22.8
| 0.5 |
| 2022-Dec-07 Wed
| 7.84
| 7.84
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| 7.84
| 7.88
| 2,954
| 11,579
| ###
| ###
| 0.6 |
| 2022-Dec-05 Mon
| 7.81
| ###
| 7.8
| 7.88
|
|
| ###
| ###
| 0.6 |
| 2022-Dec-02 Fri
| ###
| ###
| 7.8
| 7.81
| 2,240
| ###
| ###
| ###
| 0.6 |
| 2022-Dec-01 Thu
| ###
| ###
| 7.83
| 7.83
|
|
| ###
| ###
| ### |
| 2022-Nov-30 Wed
| 7.83
| ###
| 7.8
| ###
| 4,528
| 17,659
| 69.8
| 69.8
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| 7.77
| 7.77
| 10,640
| ###
| ###
| ###
| 0.6 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,957
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| 8
| ###
| ###
| ###
| 9,385
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| 7.75
| ###
| 7.57
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2022-Nov-22 Tue
| 7.53
| ###
| 7.4
| 7.45
| 3,444
| 12,742
| ###
| ###
| 0.5 |
| 2022-Nov-21 Mon
| 7.45
| 7.56
| 7.41
| 7.54
|
|
| 84.8
| 84.8
| 0.5 |
| 2022-Nov-18 Fri
| 7.51
| 7.51
| 7.46
| 7.46
|
|
| 33.7
| 33.7
| 0.5 |
| 2022-Nov-17 Thu
| 7.45
| 7.56
| 7.45
| 7.51
| 2,145
| ###
| 75.4
| 75.4
| ### |
| 2022-Nov-16 Wed
| 7.45
| 7.5
| 7.45
| 7.5
| 245
| ###
| 76.9
| 76.9
| 0.5 |
| 2022-Nov-15 Tue
| 7.45
| 7.45
| 7.41
| 7.45
| 2,351
| ###
| ###
| ###
| 0.5 |
| 2022-Nov-14 Mon
| ###
| ###
| 7.41
| 7.41
| 15,250
| ###
| ###
| ###
| ### |
| 2022-Nov-11 Fri
| 7.55
| ###
| 7.55
| ###
| 11,275
| ###
| 70.2
| 70.2
| 0.0 |
| 2022-Nov-10 Thu
| 7.46
| 7.47
| 7.42
| 7.42
| 2,521
| ###
| ###
| ###
| 0.5 |
| 2022-Nov-09 Wed
| 7.46
| 7.46
| 7.46
| 7.46
| 0
|
|
|
| 0.5 |
| 2022-Nov-08 Tue
| 7.59
| 7.59
| 7.46
| 7.46
| 1,952
| 14,688
| 24.8
| 24.8
| 0.5 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 18,425
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| 7.55
| ###
| 7.55
|
|
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2022-Nov-02 Wed
| 7.59
| ###
| 7.57
| ###
| 5,577
| ###
| 67.5
| 67.5
| 0.0 |
| 2022-Nov-01 Tue
| 7.58
| ###
| 7.51
| 7.58
|
|
| 57.7
| 57.7
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 7.58
| ###
| 1,150
| 4,358
| 41.2
| 41.2
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| 7.57
| ###
| 1,341
| 5,075
| 42.1
| 42.1
| 0.0 |
| 2022-Oct-27 Thu
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| 7.27
| ###
| 7.26
| ###
| 12,786
| ###
| 79.1
| 79.1
| 0.0 |
| 2022-Oct-21 Fri
| ###
| 7.27
| ###
| 7.27
| 79,189
| 287,852
| ###
| ###
| ### |
| 2022-Oct-20 Thu
| 7.26
| 7.26
| 7.23
| 7.24
| 3,523
| 25,524
| 44.6
| 44.6
| 0.5 |
| 2022-Oct-19 Wed
| ###
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
| 2022-Oct-18 Tue
| ###
| 7.22
| ###
| 7.22
|
|
| 69.6
| 69.6
| 0.5 |
| 2022-Oct-17 Mon
| ###
| ###
| 7.085
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 83,970
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| ###
| 7.24
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
| 2022-Oct-11 Tue
| 7.26
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2022-Oct-10 Mon
| 7.22
| 7.25
| ###
| 7.25
|
|
| 79.8
| 79.8
| 0.5 |
| 2022-Oct-07 Fri
| ###
| ###
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
| 2022-Oct-06 Thu
| ###
| ###
| 7.23
| 7.24
| 2,426
| ###
| ###
| ###
| 0.5 |
| 2022-Oct-05 Wed
| ###
| ###
| 7.25
| ###
| 5,178
| 18,770
| 65.4
| 65.4
| 0.0 |
| 2022-Oct-04 Tue
| ###
| 7.25
| ###
| 7.21
|
|
| 52.4
| 52.4
| ### |
| 2022-Oct-03 Mon
| 7.22
| 7.25
| ###
| ###
| 8,924
| 32,349
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| 7.29
| 7.29
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| ###
| 7.58
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| 7.41
| 7.23
| 7.25
|
|
| 34.5
| 34.5
| 0.5 |
| 2022-Sep-27 Tue
| ###
| ###
| 7.21
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2022-Sep-26 Mon
| 7.51
| 7.51
| 7.2
| 7.2
| 19,986
| ###
| 25.0
| 25.0
| 0.5 |
| 2022-Sep-23 Fri
| 7.2
| ###
| 7.2
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2022-Sep-21 Wed
| 7.51
| ###
| ###
| 7.25
|
|
| 15.9
| 15.9
| 0.5 |
| 2022-Sep-20 Tue
| 7.74
| 7.75
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
| 2022-Sep-19 Mon
| 7.76
| 7.76
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2022-Sep-16 Fri
| 7.81
| 7.81
| 7.79
| 7.79
| 171
| ###
| 47.2
| 47.2
| ### |
| 2022-Sep-15 Thu
| 7.88
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 25,488
| 0
| 72.0
| 72.0
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| 7.85
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2022-Sep-08 Thu
| 7.7
| ###
| 7.7
| 7.85
| 5,558
| ###
| 75.2
| 75.2
| ### |
| 2022-Sep-07 Wed
| 7.81
| 7.81
| 7.72
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2022-Sep-06 Tue
| 7.8
| 7.81
| 7.73
| 7.81
| 24,123
| ###
| ###
| ###
| 0.6 |
| 2022-Sep-05 Mon
| 7.7
| 7.755
| ###
| 7.755
|
|
| 77.9
| 77.9
| ### |
| 2022-Sep-02 Fri
| ###
| ###
| 7.7
| 7.7
|
|
| 21.5
| 21.5
| 0.6 |
| 2022-Sep-01 Thu
| 7.88
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| 7.84
| 7.88
|
|
| ###
| ###
| 0.6 |
| 2022-Aug-30 Tue
| 7.85
| ###
| 7.85
| ###
| 1,582
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| ###
| 8.23
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| 7.87
| ###
| 7,859
| 30,925
| 77.3
| 77.3
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| 7.86
| ###
| 83,949
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| 8
| ###
| 7.74
| 7.86
| 16,243
| ###
| 31.4
| 31.4
| ### |
| 2022-Aug-19 Fri
| ###
| 8.2
| 7.74
| 7.74
| 23,680
| 188,729
| ###
| ###
| 0.6 |
| 2022-Aug-18 Thu
| 8.26
| ###
| ###
| ###
| 52,551
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| 8.25
| 33,649
| 0
| ###
| ###
| ### |
| 2022-Aug-16 Tue
| 8.45
| 8.45
| 8.26
| ###
| 15,925
| 133,053
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| ###
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 8.57
| 8.57
| ###
| ###
| 3,186
| 13,652
| 18.6
| 18.6
| 0.0 |
| 2022-Aug-11 Thu
| 8.43
| 8.55
| ###
| 8.55
| 4,557
| 19,481
| ###
| ###
| ### |
| 2022-Aug-10 Wed
| 8.51
| 8.58
| 8.455
| 8.58
| 7,572
| ###
| ###
| ###
| 0.6 |
| 2022-Aug-09 Tue
| 8.57
| 8.57
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
| 2022-Aug-08 Mon
| 8.47
| 8.57
| 8.345
| 8.57
|
|
| ###
| ###
| 0.6 |
| 2022-Aug-05 Fri
| 8.4
| ###
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| 8.5
| 8.5
| ###
| 8.4
| 6,821
| 28,989
| 28.5
| 28.5
| ### |
| 2022-Aug-03 Wed
| ###
| 8.46
| ###
| 8.45
|
|
| 72.5
| 72.5
| ### |
| 2022-Aug-02 Tue
| 8.51
| 8.52
| 8
| 8
| 20,424
| ###
| ###
| ###
| ### |
| 2022-Aug-01 Mon
| ###
| ###
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
| 2022-Jul-29 Fri
| 8.46
| ###
| 8.46
| 8.55
| 38,029
| ###
| ###
| ###
| ### |
| 2022-Jul-28 Thu
| 8.5
| 8.55
| ###
| 8.4
| 30,523
| 130,485
| ###
| ###
| ### |
| 2022-Jul-27 Wed
| 8.58
| 8.58
| ###
| 8.55
| 12,928
| ###
| 35.1
| 35.1
| ### |
| 2022-Jul-26 Tue
| 8.71
| 8.72
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
| 2022-Jul-25 Mon
| ###
| 8.74
| 8.2
| ###
| 4,882
| 41,350
| 93.0
| 93.0
| 0.0 |
| 2022-Jul-22 Fri
| 8.5
| ###
| 8.21
| ###
| 3,743
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| 8.21
| 8.5
| 8.21
| 8.5
| 5,222
| 43,629
| 83.5
| 83.5
| 0.6 |
| 2022-Jul-20 Wed
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
| 2022-Jul-19 Tue
| 7.79
| 7.8
| 7.71
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2022-Jul-18 Mon
| ###
| 7.8
| ###
| 7.8
|
|
| 83.7
| 83.7
| 0.6 |
| 2022-Jul-15 Fri
| ###
| ###
| 7.55
| 7.55
|
|
| 29.4
| 29.4
| ### |
| 2022-Jul-14 Thu
| ###
| ###
| 7.52
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2022-Jul-13 Wed
| 7.8
| 7.8
| 7.5
| ###
| 16,079
| ###
| 16.1
| 16.1
| 0.0 |
| 2022-Jul-12 Tue
| 7.72
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| 7.7
|
|
| 23.4
| 23.4
| 0.6 |
| 2022-Jul-08 Fri
| 7.75
| ###
| 7.75
| 7.85
|
|
| 72.1
| 72.1
| ### |
| 2022-Jul-07 Thu
| 7.8
| 7.8
| 7.7
| 7.7
|
|
| 27.3
| 27.3
| 0.6 |
| 2022-Jul-06 Wed
| 7.75
| 7.85
| 7.73
| 7.73
|
|
| ###
| ###
| 0.6 |
| 2022-Jul-05 Tue
| ###
| ###
| 7.76
| 7.78
| 15,951
| 61,889
| ###
| ###
| 0.6 |
| 2022-Jul-04 Mon
| 7.76
| 7.8
| 7.73
| 7.76
| 22,243
| ###
| 66.3
| 66.3
| 0.6 |
| 2022-Jul-01 Fri
| ###
| 7.925
| 7.82
| 7.82
|
|
| ###
| ###
| 0.6 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 20,549
| 0
| 32.7
| 32.7
| 0.0 |
| 2022-Jun-29 Wed
| 7.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,727
| 0
| 88.9
| 88.9
| 0.0 |
| 2022-Jun-27 Mon
| 7.42
| 7.74
| 7.42
| 7.74
| 5,451
| ###
| 88.1
| 88.1
| 0.6 |
| 2022-Jun-24 Fri
| 7.2
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| 7.45
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
| 2022-Jun-22 Wed
| 7.21
| ###
| 7.2
| ###
| 9,357
| 33,685
| 87.8
| 87.8
| 0.0 |
| 2022-Jun-21 Tue
| ###
| 7.27
| 7
| 7.27
| 8,126
| 57,979
| ###
| ###
| ### |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 21,079
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| 7.4
| 7.42
| ###
| ###
| 21,984
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-16 Thu
| 7.47
| ###
| 7.46
| 7.46
|
|
| 40.7
| 40.7
| 0.5 |
| 2022-Jun-15 Wed
| ###
| 7.59
| 7.28
| 7.46
|
|
| ###
| ###
| 0.5 |
| 2022-Jun-14 Tue
| ###
| ###
| 7.28
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| 7.85
| 7.85
| 30,388
| 119,272
| 38.1
| 38.1
| ### |
| 2022-Jun-09 Thu
| 8.23
| 8.23
| ###
| ###
| 8,872
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| 8.29
| 8.45
| ###
| 8.22
|
|
| 39.7
| 39.7
| 0.6 |
| 2022-Jun-07 Tue
| 7.88
| 8.25
| 7.88
| 8.25
| 9,686
| ###
| 96.2
| 96.2
| ### |
| 2022-Jun-06 Mon
| 8
| ###
| 7.88
| 7.88
| 24,852
| ###
| ###
| ###
| 0.6 |
| 2022-Jun-03 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| 8.21
| 8.21
| 7.86
| ###
| 42,826
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| 8.47
| 8.47
| ###
| 8.25
| 29,585
| ###
| ###
| ###
| ### |
| 2022-May-31 Tue
| ###
| 8.74
| ###
| 8.4
| 38,029
| 166,186
| ###
| ###
| ### |
| 2022-May-30 Mon
| ###
| ###
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
| 2022-May-27 Fri
| ###
| ###
| 9
| 9
| 19,848
| ###
| 29.6
| 29.6
| 0.6 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,984
| 0
| 42.9
| 42.9
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| 8.83
| ###
| 54,682
| 241,421
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| 8.78
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| 8.81
| ###
| 8.78
|
|
| 72.1
| 72.1
| 0.6 |
| 2022-May-19 Thu
| ###
| ###
| ###
| 8.72
| 19,887
| 0
| ###
| ###
| 0.6 |
| 2022-May-18 Wed
| 8.87
| ###
| 8.84
| ###
| 5,850
| 25,857
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| 8.8
| ###
| 8.8
| 8.86
| 8,121
| ###
| ###
| ###
| 0.6 |
| 2022-May-16 Mon
| ###
| ###
| 8.785
| 8.82
| 13,849
| ###
| ###
| ###
| ### |
| 2022-May-13 Fri
| 8.57
| ###
| 8.57
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2022-May-12 Thu
| ###
| 8.78
| 8.55
| 8.56
|
|
| 59.0
| 59.0
| ### |
| 2022-May-11 Wed
| 8.57
| 8.71
| ###
| ###
| 42,889
| 186,781
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 9.21
| 9.28
| 8.78
| 9
|
|
| 46.1
| 46.1
| 0.6 |
| 2022-May-09 Mon
| 9.21
| 9.28
| 8.78
| 9
|
|
| 46.1
| 46.1
| 0.6 |
| 2022-May-06 Fri
| 9.45
| 9.45
| ###
| 9.2
|
|
| 22.4
| 22.4
| 0.7 |
| 2022-May-05 Thu
| ###
| 9.7
| 9.25
| 9.52
| 40,356
| 382,373
| ###
| ###
| ### |
| 2022-May-04 Wed
| 9.625
| 9.7
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2022-May-03 Tue
| 9.47
| ###
| ###
| 9.53
|
|
| ###
| ###
| ### |
| 2022-May-02 Mon
| 9.4
| 9.44
| ###
| 9.4
|
|
| 78.3
| 78.3
| ### |
| 2022-Apr-29 Fri
| 9.43
| 9.43
| ###
| 9.4
|
|
| ###
| ###
| ### |
| 2022-Apr-28 Thu
| 9.5
| 9.51
| 9.42
| 9.45
| 8,243
| ###
| ###
| ###
| 0.7 |
| 2022-Apr-27 Wed
| ###
| ###
| 9.43
| 9.51
|
|
| 25.3
| 25.3
| ### |
| 2022-Apr-26 Tue
| 9.72
| 9.72
| 9.4
| 9.58
|
|
| ###
| ###
| 0.7 |
| 2022-Apr-22 Fri
| 9.7
| 9.71
| 9.56
| ###
| 21,340
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| 9.78
| 9.8
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
| 2022-Apr-20 Wed
| 9.85
| 9.89
| 9.59
| ###
| 25,187
| 245,321
| 30.1
| 30.1
| 0.0 |
| 2022-Apr-19 Tue
| ###
| 9.8
| 9.51
| 9.75
| 24,683
| ###
| 78.5
| 78.5
| ### |
| 2022-Apr-14 Thu
| 9.49
| ###
| 9.41
| ###
| 26,527
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| 9.44
| ###
| 9.42
| 23,822
| ###
| 59.9
| 59.9
| 0.7 |
| 2022-Apr-12 Tue
| 9.41
| 9.48
| ###
| ###
| 22,724
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| 9.43
| 9.48
| 9.4
| 9.41
| 28,478
| ###
| 49.1
| 49.1
| 0.7 |
| 2022-Apr-08 Fri
| 9.45
| 9.47
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
| 2022-Apr-07 Thu
| ###
| 9.47
| ###
| 9.47
| 12,642
| 59,859
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| 9.46
| 9.47
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2022-Apr-05 Tue
| 9.41
| 9.49
| ###
| 9.44
| 41,582
| ###
| ###
| ###
| 0.7 |
| 2022-Apr-04 Mon
| ###
| 9.43
| ###
| 9.4
| 73,672
| ###
| 79.9
| 79.9
| ### |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 19,124
| 0
| 71.2
| 71.2
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| 8.82
| 8.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| 8.72
| 8.81
| 8.72
| 8.81
| 6,951
| 60,925
| 72.0
| 72.0
| ### |
| 2022-Mar-22 Tue
| ###
| ###
| 8.55
| 8.72
| 7,721
| ###
| ###
| ###
| 0.6 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2022-Mar-18 Fri
| 8.21
| ###
| 8.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 31,658
| 0
| 78.6
| 78.6
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| 7.82
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2022-Mar-14 Mon
| 7.82
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| 8.25
| ###
| 7.77
| 7.77
|
|
| ###
| ###
| 0.6 |
| 2022-Mar-10 Thu
| ###
| 8.46
| 8.24
| 8.24
|
|
| 29.9
| 29.9
| 0.6 |
| 2022-Mar-09 Wed
| ###
| ###
| 8.23
| 8.25
| 21,972
| ###
| ###
| ###
| ### |
| 2022-Mar-08 Tue
| 8.52
| ###
| 8.52
| ###
| 19,344
| ###
| 79.6
| 79.6
| 0.0 |
| 2022-Mar-07 Mon
| 9
| ###
| ###
| 8.79
|
|
| 36.1
| 36.1
| 0.6 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| 9.5
| ###
| ###
| ###
| 53,877
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| 9.47
| 9.56
| 9.4
| 9.48
| 42,773
| 405,488
| 57.0
| 57.0
| 0.7 |
| 2022-Feb-28 Mon
| ###
| 9.4
| ###
| 9.29
| 26,920
| 126,524
| ###
| ###
| ### |
| 2022-Feb-25 Fri
| ###
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| 9.23
| 9.26
| 8,044
| 37,123
| ###
| ###
| ### |
| 2022-Feb-23 Wed
| 9.59
| ###
| 9.2
| ###
|
|
| 55.1
| 55.1
| 0.0 |
| 2022-Feb-22 Tue
| 9.5
| 9.52
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| 9.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| 9.51
| 9.75
| 9.5
| ###
| 9,448
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| 9.45
| ###
| 9.45
| 9.56
|
|
| ###
| ###
| 0.7 |
| 2022-Feb-16 Wed
| 9.4
| 9.7
| 9.4
| 9.48
|
|
| 72.2
| 72.2
| 0.7 |
| 2022-Feb-15 Tue
| ###
| 9.45
| ###
| ###
| 22,851
| 107,970
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| 8.89
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| 8.84
| 8.84
|
|
| 18.6
| 18.6
| ### |
| 2022-Feb-10 Thu
| 9
| ###
| ###
| ###
| 45,843
| 0
| 75.9
| 75.9
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| 9
|
|
| 27.0
| 27.0
| 0.6 |
| 2022-Feb-08 Tue
| 8.87
| ###
| 8.87
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| 8.84
| 8.86
|
|
| 34.2
| 34.2
| 0.6 |
| 2022-Feb-04 Fri
| ###
| ###
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| 8.83
| 8.87
| 8.8
| 8.87
|
|
| ###
| ###
| ### |
| 2022-Feb-02 Wed
| 8.89
| ###
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
| 2022-Feb-01 Tue
| ###
| 9
| 8.89
| 8.89
|
|
| 25.7
| 25.7
| ### |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 20.3
| 20.3
| 0.0 |
| 2022-Jan-28 Fri
| 8.88
| ###
| 8.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| 8.5
| 8.79
| 13,429
| 57,073
| 87.6
| 87.6
| 0.6 |
| 2022-Jan-25 Tue
| 8.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| 8.57
| ###
| 24,559
| ###
| 19.5
| 19.5
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 13,448
| 0
| 89.0
| 89.0
| 0.0 |
| 2022-Jan-20 Thu
| 9.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| 9.56
| 9.56
| ###
| 9.43
|
|
| ###
| ###
| ### |
| 2022-Jan-18 Tue
| ###
| 9.76
| 9.52
| 9.52
|
|
| ###
| ###
| ### |
| 2022-Jan-17 Mon
| 9.76
| 9.76
| ###
| ###
| 4,628
| 22,584
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| 9.76
| 9.76
| ###
| 9.76
| 1,844
| ###
| ###
| ###
| 0.7 |
| 2022-Jan-13 Thu
| 9.79
| 9.79
| ###
| 9.77
| 6,251
| ###
| 38.1
| 38.1
| 0.7 |
| 2022-Jan-12 Wed
| 9.755
| 9.86
| 9.71
| 9.72
|
|
| 34.2
| 34.2
| 0.7 |
| 2022-Jan-11 Tue
| 9.7
| 9.86
| 9.7
| 9.75
| 16,950
| 165,771
| ###
| ###
| ### |
| 2022-Jan-10 Mon
| 9.7
| 9.79
| 9.58
| 9.76
| 20,042
| ###
| ###
| ###
| 0.7 |
| 2022-Jan-07 Fri
| 9.54
| ###
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2022-Jan-05 Wed
| 9.77
| 9.77
| 9.49
| 9.71
| 13,655
| ###
| ###
| ###
| ### |
| 2022-Jan-04 Tue
| 9.48
| 9.88
| 9.48
| 9.71
| 32,453
| 314,145
| 78.3
| 78.3
| ### |
| 2021-Dec-31 Fri
| ###
| 9.47
| ###
| 9.47
|
|
| ###
| ###
| ### |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 14,973
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| 9.21
| ###
| 9.2
| 15,247
| ###
| 83.6
| 83.6
| 0.7 |
| 2021-Dec-24 Fri
| 9
| 9
| ###
| ###
| 4,747
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2021-Dec-22 Wed
| 9.2
| 9.2
| ###
| ###
| 3,372
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| 9.22
| 9.29
|
|
| 52.8
| 52.8
| ### |
| 2021-Dec-17 Fri
| ###
| 9.49
| 8.88
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| 8.56
| ###
| 62,181
| ###
| 90.0
| 90.0
| 0.0 |
| 2021-Dec-15 Wed
| 8.54
| 8.58
| 8.51
| 8.55
| 8,521
| ###
| ###
| ###
| ### |
| 2021-Dec-14 Tue
| 8.57
| ###
| 8.57
| 8.59
| 18,344
| ###
| ###
| ###
| ### |
| 2021-Dec-13 Mon
| 8.25
| ###
| 8.25
| 8.54
| 174,680
| 720,555
| 90.1
| 90.1
| ### |
| 2021-Dec-10 Fri
| 8.23
| 8.23
| ###
| 8.21
|
|
| ###
| ###
| ### |
| 2021-Dec-09 Thu
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
| 2021-Dec-08 Wed
| ###
| ###
| 7.87
| ###
| 4,748
| 18,683
| 66.2
| 66.2
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| 7.88
| ###
| 16,375
| ###
| 37.9
| 37.9
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| 7.85
| 7.87
|
|
| 58.4
| 58.4
| 0.6 |
| 2021-Dec-03 Fri
| ###
| ###
| 7.85
| 7.85
| 17,877
| ###
| 41.4
| 41.4
| ### |
| 2021-Dec-02 Thu
| 7.75
| ###
| 7.75
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2021-Dec-01 Wed
| ###
| 7.79
| ###
| 7.79
|
|
| ###
| ###
| ### |
| 2021-Nov-30 Tue
| 7.59
| ###
| 7.55
| ###
| 14,453
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| 7.85
| 7.85
| 7.45
| 7.55
|
|
| 10.3
| 10.3
| ### |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,087
| 0
| 52.3
| 52.3
| 0.0 |
| 2021-Nov-25 Thu
| 7.78
| 8
| 7.78
| ###
| 17,773
| 140,228
| 87.7
| 87.7
| 0.0 |
| 2021-Nov-24 Wed
| 7.81
| ###
| 7.81
| 7.84
| 1,085
| ###
| ###
| ###
| 0.6 |
| 2021-Nov-23 Tue
| 8
| ###
| 8
| 8
| 22,228
| ###
| 69.4
| 69.4
| ### |
| 2021-Nov-22 Mon
| 7.8
| ###
| 7.8
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2021-Nov-19 Fri
| 7.81
| 7.81
| 7.76
| 7.79
| 5,470
| 42,583
| ###
| ###
| ### |
| 2021-Nov-18 Thu
| ###
| ###
| 7.76
| 7.81
| 2,658
| ###
| 27.1
| 27.1
| 0.6 |
| 2021-Nov-17 Wed
| ###
| ###
| 7.8
| 7.85
| 11,346
| 44,249
| ###
| ###
| ### |
| 2021-Nov-16 Tue
| ###
| ###
| 7.86
| 7.87
|
|
| ###
| ###
| 0.6 |
| 2021-Nov-15 Mon
| 8
| 8
| ###
| ###
| 5,551
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-12 Fri
| ###
| 8
| ###
| ###
| 5,151
| ###
| 61.9
| 61.9
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| 8
| ###
| 11,549
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| 8
| 8.2
| 8
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| 8.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 34,551
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-05 Fri
| 8
| ###
| ###
| ###
| 21,581
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| 8
| 8
|
|
| 40.0
| 40.0
| ### |
| 2021-Nov-03 Wed
| 8
| ###
| ###
| ###
| 27,481
| 0
| 75.7
| 75.7
| 0.0 |
| 2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 15,621
| 0
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| 7.85
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
| 2021-Oct-28 Thu
| 8.22
| 8.22
| ###
| ###
| 21,740
| 89,351
| 28.2
| 28.2
| 0.0 |
| 2021-Oct-27 Wed
| 8.2
| 8.2
| ###
| ###
| 9,878
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-26 Tue
| ###
| 8.22
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2021-Oct-25 Mon
| ###
| 8.22
| ###
| ###
| 70,359
| 289,175
| 80.2
| 80.2
| 0.0 |
| 2021-Oct-22 Fri
| 8
| ###
| 8
| ###
| 21,524
| ###
| 72.2
| 72.2
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 49,983
| 0
| 78.5
| 78.5
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,185
| 0
| 64.5
| 64.5
| 0.0 |
| 2021-Oct-18 Mon
| ###
| 8
| ###
| 8
|
|
| 77.1
| 77.1
| ### |
| 2021-Oct-15 Fri
| ###
| ###
| 7.86
| 7.86
|
|
| ###
| ###
| ### |
| 2021-Oct-14 Thu
| ###
| 8
| 7.87
| 7.87
|
|
| 29.3
| 29.3
| 0.6 |
| 2021-Oct-13 Wed
| 8
| 8
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| ###
| ###
| 7.85
| ###
| 13,849
| 54,357
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-08 Fri
| ###
| ###
| 7.78
| 7.78
|
|
| ###
| ###
| 0.6 |
| 2021-Oct-07 Thu
| 7.8
| 7.85
| 7.75
| 7.85
| 1,545
| 12,051
| ###
| ###
| ### |
| 2021-Oct-06 Wed
| 7.81
| ###
| 7.81
| 7.81
| 5,581
| ###
| ###
| ###
| 0.6 |
| 2021-Oct-05 Tue
| ###
| 7.77
| ###
| 7.77
| 5,548
| 21,553
| 86.9
| 86.9
| 0.6 |
| 2021-Oct-04 Mon
| 7.86
| 7.86
| ###
| ###
| 9,643
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2021-Sep-30 Thu
| 7.82
| ###
| 7.82
| 8
| 19,120
| 74,759
| ###
| ###
| ### |
| 2021-Sep-29 Wed
| 7.89
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 9,956
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| 7.75
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-22 Wed
| 7.8
| 7.8
| 7.7
| 7.76
| 22,050
| 170,887
| ###
| ###
| 0.6 |
| 2021-Sep-21 Tue
| ###
| ###
| 7.29
| 7.8
| 79,488
| ###
| ###
| ###
| 0.6 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| 8.2
| ###
| ###
| 7,729
| 31,688
| 29.2
| 29.2
| 0.0 |
| 2021-Sep-16 Thu
| 8.21
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-15 Wed
| 8.28
| 8.28
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2021-Sep-14 Tue
| ###
| 8.28
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 28.5
| 28.5
| 0.0 |
| 2021-Sep-09 Thu
| ###
| ###
| 8
| 8
|
|
| 43.9
| 43.9
| ### |
| 2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 10,822
| 0
| 69.9
| 69.9
| 0.0 |
| 2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-02 Thu
| 8.27
| 8.27
| ###
| ###
| 7,827
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-01 Wed
| ###
| ###
| 8.22
| 8.23
| 19,542
| ###
| 30.5
| 30.5
| 0.6 |
| 2021-Aug-31 Tue
| ###
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| 8.21
|
|
| 66.1
| 66.1
| ### |
| 2021-Aug-27 Fri
| ###
| 8.41
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2021-Aug-26 Thu
| 8.7
| 8.7
| ###
| 8.44
| 58,354
| ###
| ###
| ###
| 0.6 |
| 2021-Aug-25 Wed
| ###
| 8.7
| ###
| ###
| 95,256
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-24 Tue
| 7.88
| ###
| 7.8
| ###
| 42,972
| ###
| 68.4
| 68.4
| 0.0 |
| 2021-Aug-23 Mon
| 7.8
| ###
| 7.78
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2021-Aug-20 Fri
| ###
| 7.7
| ###
| 7.7
| 20,858
| ###
| 80.7
| 80.7
| 0.6 |
| 2021-Aug-19 Thu
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| 7.55
| 7.7
| 7.55
| 7.7
| 13,549
| ###
| ###
| ###
| 0.6 |
| 2021-Aug-17 Tue
| 7.55
| ###
| 7.4
| 7.57
|
|
| 83.6
| 83.6
| ### |
| 2021-Aug-16 Mon
| 7.4
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2021-Aug-13 Fri
| ###
| 7.42
| ###
| 7.42
|
|
| 76.8
| 76.8
| 0.5 |
| 2021-Aug-12 Thu
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-11 Wed
| 7.5
| 7.5
| 7.27
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2021-Aug-10 Tue
| 7.52
| 7.53
| 7.46
| 7.5
| 6,221
| 46,626
| ###
| ###
| 0.5 |
| 2021-Aug-09 Mon
| 7.57
| 7.57
| 7.4
| 7.53
|
|
| 37.9
| 37.9
| 0.5 |
| 2021-Aug-06 Fri
| 7.57
| ###
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
| 2021-Aug-05 Thu
| 7.52
| ###
| 7.52
| 7.57
|
|
| 76.6
| 76.6
| ### |
| 2021-Aug-04 Wed
| ###
| ###
| 7.53
| 7.56
| 5,979
| ###
| 33.0
| 33.0
| 0.5 |
| 2021-Aug-03 Tue
| ###
| ###
| 7.5
| ###
| 9,446
| 35,422
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| 7.5
| 7.54
| 7.41
| 7.5
| 4,929
| 36,844
| 66.0
| 66.0
| 0.5 |
| 2021-Jul-30 Fri
| ###
| 7.53
| ###
| 7.48
|
|
| 81.9
| 81.9
| 0.5 |
| 2021-Jul-29 Thu
| 7.4
| 7.44
| ###
| ###
| 3,773
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| 7.54
| 7.54
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2021-Jul-27 Tue
| 7.55
| 7.55
| ###
| 7.42
| 14,181
| ###
| 28.9
| 28.9
| 0.5 |
| 2021-Jul-26 Mon
| 7.58
| 7.58
| 7.42
| 7.42
| 15,958
| 119,685
| ###
| ###
| 0.5 |
| 2021-Jul-23 Fri
| 7.54
| ###
| 7.5
| 7.52
|
|
| 31.8
| 31.8
| 0.5 |
| 2021-Jul-22 Thu
| 7.5
| 7.57
| 7.49
| 7.57
| 5,758
| 43,357
| ###
| ###
| ### |
| 2021-Jul-21 Wed
| ###
| ###
| 7.49
| 7.5
| 7,326
| ###
| 21.3
| 21.3
| 0.5 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 9,774
| 0
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-19 Mon
| 7.57
| 7.77
| 7.56
| 7.73
| 23,522
| ###
| ###
| ###
| 0.6 |
| 2021-Jul-16 Fri
| 7.55
| 7.58
| 7.46
| 7.58
|
|
| 65.7
| 65.7
| ### |
| 2021-Jul-15 Thu
| 7.54
| 7.55
| 7.49
| 7.49
|
|
| 37.1
| 37.1
| ### |
| 2021-Jul-14 Wed
| ###
| ###
| 7.5
| 7.52
| 4,021
| 15,078
| 29.8
| 29.8
| 0.5 |
| 2021-Jul-13 Tue
| ###
| ###
| 7.47
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2021-Jul-12 Mon
| ###
| 7.46
| ###
| 7.4
|
|
| 80.0
| 80.0
| 0.5 |
| 2021-Jul-09 Fri
| 7.22
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-08 Thu
| 7.23
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| 7.23
| ###
| 7.22
| 7.25
| 38,778
| 139,988
| 65.2
| 65.2
| 0.5 |
| 2021-Jul-06 Tue
| 7.28
| ###
| 7.2
| 7.28
|
|
| ###
| ###
| 0.5 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| 7.21
| 13,588
| 0
| 28.2
| 28.2
| ### |
| 2021-Jul-02 Fri
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
| 2021-Jun-30 Wed
| 7.27
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-29 Tue
| 7.25
| ###
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
| 2021-Jun-28 Mon
| 7.4
| 7.4
| ###
| ###
| 14,375
| 53,187
| ###
| ###
| 0.0 |
| 2021-Jun-25 Fri
| 7.5
| 7.5
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
| 2021-Jun-24 Thu
| 7.5
| 7.5
| 7.44
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2021-Jun-23 Wed
| 7.55
| 7.55
| 7.4
| 7.55
|
|
| 70.0
| 70.0
| ### |
| 2021-Jun-22 Tue
| ###
| 7.45
| ###
| 7.41
| 25,144
| ###
| ###
| ###
| ### |
| 2021-Jun-21 Mon
| 7.52
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2021-Jun-18 Fri
| 7.55
| ###
| 7.43
| 7.58
|
|
| 62.6
| 62.6
| ### |
| 2021-Jun-17 Thu
| 7.8
| 7.85
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2021-Jun-16 Wed
| 7.85
| ###
| 7.79
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2021-Jun-15 Tue
| 7.72
| 7.85
| 7.7
| 7.84
| 47,159
| ###
| ###
| ###
| 0.6 |
| 2021-Jun-11 Fri
| 7.7
| 7.78
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
| 2021-Jun-10 Thu
| 7.74
| 7.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| 7.7
| 7.75
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2021-Jun-08 Tue
| ###
| 7.75
| 7.59
| 7.7
|
|
| ###
| ###
| 0.6 |
| 2021-Jun-07 Mon
| 7.51
| 7.77
| 7.51
| 7.59
|
|
| ###
| ###
| 0.5 |
| 2021-Jun-04 Fri
| 7.5
| ###
| 7.48
| 7.5
| 17,683
| ###
| 67.7
| 67.7
| 0.5 |
| 2021-Jun-03 Thu
| 7.7
| 7.73
| 7.55
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2021-Jun-02 Wed
| 7.48
| 7.81
| 7.43
| 7.8
| 40,749
| ###
| ###
| ###
| 0.6 |
| 2021-Jun-01 Tue
| ###
| 7.48
| ###
| 7.48
| 34,588
| 129,359
| ###
| ###
| 0.5 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
| 19,787
| 0
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| 7.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| 7
| 7
|
|
| 30.7
| 30.7
| 0.5 |
| 2021-May-25 Tue
| 7
| ###
| ###
| 7
|
|
| 65.0
| 65.0
| 0.5 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
| 17,958
| 0
| 71.7
| 71.7
| 0.0 |
| 2021-May-21 Fri
| ###
| 7
| ###
| ###
| 9,846
| ###
| 36.5
| 36.5
| 0.0 |
| 2021-May-20 Thu
| 7
| 7
| ###
| ###
| 7,629
| ###
| ###
| ###
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| 6.89
| ###
| 20,750
| 71,483
| 42.8
| 42.8
| 0.0 |
| 2021-May-18 Tue
| 7
| ###
| 6.77
| ###
| 37,057
| ###
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| 7
| ###
| 7
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2021-May-14 Fri
| 7.25
| 7.25
| ###
| ###
| 95,070
| 344,628
| 21.6
| 21.6
| 0.0 |
| 2021-May-13 Thu
| 7.25
| 7.25
| ###
| 7.22
| 8,174
| ###
| 45.6
| 45.6
| 0.5 |
| 2021-May-12 Wed
| ###
| ###
| 7.25
| 7.25
| 19,288
| ###
| ###
| ###
| 0.5 |
| 2021-May-11 Tue
| ###
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-10 Mon
| ###
| 7.44
| ###
| ###
| 25,157
| 93,584
| 63.1
| 63.1
| 0.0 |
| 2021-May-07 Fri
| 7.4
| 7.43
| ###
| ###
| 29,289
| ###
| ###
| ###
| 0.0 |
| 2021-May-06 Thu
| 7.47
| 7.47
| 7.4
| 7.4
| 9,744
| 72,446
| ###
| ###
| 0.5 |
| 2021-May-05 Wed
| 7.5
| 7.58
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
| 2021-May-04 Tue
| 7.25
| 7.45
| 7.25
| 7.45
|
|
| 89.1
| 89.1
| 0.5 |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| 7.55
| 7.56
| 7.22
| 7.27
|
|
| 11.4
| 11.4
| ### |
| 2021-Apr-28 Wed
| ###
| 7.71
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
| 2021-Apr-27 Tue
| 7.75
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| 7.5
| 7.81
| 7.46
| 7.75
|
|
| 89.4
| 89.4
| ### |
| 2021-Apr-23 Fri
| 7.55
| 7.55
| 7.5
| 7.5
| 136,872
| ###
| ###
| ###
| 0.5 |
| 2021-Apr-22 Thu
| 7.7
| 7.8
| 7.58
| 7.58
| 78,857
| ###
| 24.4
| 24.4
| ### |
| 2021-Apr-21 Wed
| 7.73
| 7.78
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2021-Apr-20 Tue
| ###
| 8
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2021-Apr-19 Mon
| 7.56
| 8.28
| 7.56
| ###
| 345,754
| 2,738,371
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| 7.51
| 7.56
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2021-Apr-15 Thu
| 7.4
| 7.55
| 7.4
| 7.55
|
|
| 81.7
| 81.7
| ### |
| 2021-Apr-14 Wed
| ###
| 7.47
| ###
| 7.4
|
|
| 91.9
| 91.9
| 0.5 |
| 2021-Apr-13 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 26,579
| 0
| 26.9
| 26.9
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 21,676
| 0
| 25.9
| 25.9
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 12,843
| 0
| 28.8
| 28.8
| 0.0 |
| 2021-Apr-07 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2021-Apr-06 Tue
| 6.2
| 6.2
| ###
| 6.2
| 10,241
| 31,747
| 65.6
| 65.6
| 0.4 |
| 2021-Apr-01 Thu
| ###
| 6.21
| ###
| 6.2
| 23,020
| 71,477
| 59.8
| 59.8
| 0.4 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,172
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| 6.2
| 6.2
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| 6.2
| 6.2
| 10,347
| 32,075
| 36.0
| 36.0
| 0.4 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-25 Thu
| 6.4
| 6.4
| ###
| ###
| 63,987
| 204,758
| 29.4
| 29.4
| 0.0 |
| 2021-Mar-24 Wed
| 6.4
| 6.45
| ###
| 6.45
| 3,440
| ###
| 76.6
| 76.6
| ### |
| 2021-Mar-23 Tue
| ###
| 6.49
| ###
| 6.4
| 15,744
| 51,089
| 75.9
| 75.9
| 0.5 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-18 Thu
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-17 Wed
| 6.5
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2021-Mar-16 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-15 Mon
| 6.29
| ###
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2021-Mar-12 Fri
| ###
| ###
| 6.26
| 6.29
|
|
| ###
| ###
| ### |
| 2021-Mar-11 Thu
| 6.5
| 6.5
| 6.4
| 6.4
| 8,557
| ###
| ###
| ###
| 0.5 |
| 2021-Mar-10 Wed
| ###
| ###
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2021-Mar-09 Tue
| ###
| ###
| 6.8
| 7
|
|
| 71.2
| 71.2
| 0.5 |
| 2021-Mar-08 Mon
| 6.71
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-05 Fri
| 6.74
| 6.75
| ###
| 6.7
|
|
| 46.3
| 46.3
| 0.5 |
| 2021-Mar-04 Thu
| 6.77
| 6.8
| ###
| 6.75
|
|
| 59.6
| 59.6
| 0.5 |
| 2021-Mar-03 Wed
| 6.75
| 6.75
| ###
| ###
| 10,559
| ###
| 31.8
| 31.8
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2021-Feb-26 Fri
| 6.5
| ###
| 6.2
| 6.2
| 108,650
| ###
| ###
| ###
| 0.4 |
| 2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 19,071
| 0
| 71.8
| 71.8
| 0.0 |
| 2021-Feb-24 Wed
| 6
| 6.2
| 6
| ###
| 18,021
| 109,928
| 83.4
| 83.4
| 0.0 |
| 2021-Feb-23 Tue
| ###
| 6
| 5.86
| ###
| 34,970
| 207,372
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 11,345
| 0
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| 6
| ###
| 6
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,075
| 0
| 89.6
| 89.6
| 0.0 |
| 2021-Feb-16 Tue
| 5.86
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-15 Mon
| 5.85
| 5.86
| 5.85
| 5.86
| 1,274
| 7,459
| ###
| ###
| 0.4 |
| 2021-Feb-12 Fri
| 5.85
| 5.87
| 5.85
| 5.85
|
|
| 73.5
| 73.5
| 0.4 |
| 2021-Feb-11 Thu
| 5.85
| ###
| 5.85
| 5.85
| 34,327
| ###
| 73.4
| 73.4
| 0.4 |
| 2021-Feb-10 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
| 2021-Feb-09 Tue
| 5.74
| ###
| 5.71
| 5.84
|
|
| ###
| ###
| 0.4 |
| 2021-Feb-08 Mon
| 5.87
| ###
| 5.73
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2021-Feb-05 Fri
| 5.75
| 6
| 5.75
| 5.87
| 5,150
| 30,256
| 79.9
| 79.9
| ### |
| 2021-Feb-04 Thu
| ###
| 6.275
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| 6.24
| 5,473
| 0
| ###
| ###
| 0.4 |
| 2021-Feb-02 Tue
| 6.2
| 6.25
| ###
| 6.23
| 3,850
| ###
| ###
| ###
| 0.4 |
| 2021-Feb-01 Mon
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2021-Jan-29 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| 6.4
| 6.42
| 6.4
| 6.41
| 5,849
| ###
| 78.8
| 78.8
| 0.5 |
| 2021-Jan-27 Wed
| 6.51
| 6.53
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
| 2021-Jan-25 Mon
| 6.51
| ###
| 6.51
| 6.55
|
|
| ###
| ###
| 0.5 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| 6.72
| ###
| ###
| 7,647
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-20 Wed
| 6.72
| 6.72
| 6.59
| ###
| 6,352
| 42,272
| 21.3
| 21.3
| 0.0 |
| 2021-Jan-19 Tue
| 6.8
| 6.8
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
| 2021-Jan-18 Mon
| 6.85
| 6.85
| 6.74
| 6.74
|
|
| ###
| ###
| ### |
| 2021-Jan-15 Fri
| 6.85
| 6.85
| 6.72
| 6.74
|
|
| ###
| ###
| ### |
| 2021-Jan-14 Thu
| 6.8
| 6.85
| 6.78
| 6.8
|
|
| ###
| ###
| 0.5 |
| 2021-Jan-13 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 12,847
| 87,359
| 63.7
| 63.7
| 0.5 |
| 2021-Jan-12 Tue
| 6.85
| 6.89
| 6.8
| 6.81
| 13,371
| 91,524
| ###
| ###
| ### |
| 2021-Jan-11 Mon
| 7
| 7
| 6.8
| ###
|
|
| 48.4
| 48.4
| 0.0 |
| 2021-Jan-08 Fri
| ###
| 7
| ###
| 6.8
| 18,353
| ###
| ###
| ###
| 0.5 |
| 2021-Jan-07 Thu
| ###
| 6.7
| ###
| ###
| 24,854
| ###
| 90.3
| 90.3
| 0.0 |
| 2021-Jan-06 Wed
| 6.22
| ###
| 6.22
| ###
| 20,257
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| 6.21
| 40,328
| 0
| 73.5
| 73.5
| ### |
| 2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| 6.2
|
|
| 77.2
| 77.2
| 0.4 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 22,973
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-23 Wed
| 5.8
| ###
| 5.8
| ###
| 107,980
| 313,142
| 83.9
| 83.9
| 0.0 |
| 2020-Dec-22 Tue
| 5.8
| ###
| 5.8
| 5.86
| 10,072
| ###
| 83.1
| 83.1
| 0.4 |
| 2020-Dec-21 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
| 2020-Dec-18 Fri
| 5.5
| ###
| 5.5
| ###
| 7,421
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-17 Thu
| ###
| 5.5
| 5.26
| 5.5
| 77,782
| ###
| 87.8
| 87.8
| 0.4 |
| 2020-Dec-16 Wed
| 5.28
| 5.28
| 5.22
| 5.25
|
|
| 39.0
| 39.0
| 0.4 |
| 2020-Dec-15 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| 39.6
| 39.6
| 0.4 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,159
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-11 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 19,351
| ###
| ###
| ###
| 0.4 |
| 2020-Dec-10 Thu
| 5.45
| 5.48
| 5.44
| 5.44
| 6,040
| 32,978
| ###
| ###
| 0.4 |
| 2020-Dec-09 Wed
| 5.4
| 5.45
| 5.4
| 5.45
| 1,985
| ###
| 75.6
| 75.6
| ### |
| 2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-04 Fri
| 5.29
| ###
| 5.26
| 5.26
|
|
| 33.2
| 33.2
| 0.4 |
| 2020-Dec-03 Thu
| ###
| ###
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2020-Dec-02 Wed
| ###
| ###
| 5.29
| ###
|
|
| 40.9
| 40.9
| 0.0 |
| 2020-Dec-01 Tue
| 5.25
| ###
| ###
| ###
| 72,651
| 0
| 82.4
| 82.4
| 0.0 |
| 2020-Nov-30 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2020-Nov-27 Fri
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-26 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2020-Nov-25 Wed
| ###
| 5.4
| ###
| ###
| 26,449
| ###
| 73.0
| 73.0
| 0.0 |
| 2020-Nov-24 Tue
| 5.45
| 5.45
| ###
| 5.45
| 33,355
| ###
| ###
| ###
| ### |
| 2020-Nov-23 Mon
| ###
| 5.4
| ###
| 5.4
| 8,320
| ###
| ###
| ###
| 0.4 |
| 2020-Nov-20 Fri
| ###
| 5.4
| ###
| ###
| 6,779
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-19 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| 81.2
| 81.2
| 0.4 |
| 2020-Nov-18 Wed
| ###
| 5.45
| ###
| ###
| 7,144
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-17 Tue
| 5.4
| 5.45
| ###
| 5.44
| 8,475
| ###
| 69.8
| 69.8
| 0.4 |
| 2020-Nov-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 29
| 159
| 69.2
| 69.2
| 0.4 |
| 2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 199,729
| 0
| 63.8
| 63.8
| 0.0 |
| 2020-Nov-03 Tue
| 0.175
| 0.175
| ###
| ###
| 163,371
| ###
| 12.9
| 12.9
| 0.0 |
| 2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 405,441
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-30 Fri
| ###
| 0.175
| ###
| ###
| 322,747
| 28,240
| 77.4
| 77.4
| 0.0 |
| 2020-Oct-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 498,041
| 87,157
| ###
| ###
| 0.0 |
| 2020-Oct-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 310,159
| 0
| 77.1
| 77.1
| 0.0 |
| 2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 912,576
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-22 Thu
| ###
| 0.175
| 0.157
| ###
| 2,261,886
| 375,473
| 88.8
| 88.8
| 0.0 |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-Oct-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
| 132,327
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| 0.147
| 0.147
|
|
| 23.6
| 23.6
| ### |
| 2020-Oct-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-13 Tue
| 0.145
| ###
| 0.145
| ###
| 135,086
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-12 Mon
| ###
| 0.145
| ###
| 0.145
| 2,668,687
| 193,479
| ###
| ###
| ### |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 24,551
| 0
| 60.2
| 60.2
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 210,327
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-Oct-07 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 164,726
| ###
| ###
| ###
| ### |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 505,188
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 30,782
| 0
| 56.3
| 56.3
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 148,749
| 0
| 12.5
| 12.5
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 177,848
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 54,475
| 0
| 6.9
| 6.9
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 950,072
| 0
| 97.2
| 97.2
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 34,973
| 0
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-15 Tue
| 0.125
| ###
| 0.125
| ###
| 876,188
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
| 2020-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2020-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 720
| 0
| 65.8
| 65.8
| 0.0 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,597,524
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-26 Wed
| 0.145
| 0.145
| ###
| ###
| 854,772
| 61,970
| 18.9
| 18.9
| 0.0 |
| 2020-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 515,422
| 0
| 62.4
| 62.4
| 0.0 |
| 2020-Aug-21 Fri
| 0.125
| ###
| ###
| ###
| 328,773
| 0
| 86.8
| 86.8
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2020-Aug-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.4
| 96.4
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 134,227
| 0
| 98.9
| 98.9
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 175,188
| 0
| 67.8
| 67.8
| 0.0 |
| 2020-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| 0.125
| ###
| 607,585
| 37,974
| ###
| ###
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 450,228
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 40,384
| 5,048
| 64.2
| 64.2
| 0.0 |
| 2020-Aug-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 303,256
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 264,653
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| 51.4
| 51.4
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,551
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 311,486
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2020-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 102,823
| 0
| 64.9
| 64.9
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 169,454
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 717,779
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 49,828
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 18,054
| 0
| 64.7
| 64.7
| 0.0 |
| 2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 816,142
| 0
| 90.5
| 90.5
| 0.0 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 34,758
| 0
| 23.4
| 23.4
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-29 Fri
| ###
| ###
| ###
| ###
| 470,624
| 0
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-25 Mon
| ###
| ###
| ###
| ###
| 441,227
| 0
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2020-May-20 Wed
| ###
| ###
| ###
| ###
| 126,220
| 0
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
| 48,351
| 0
| 62.5
| 62.5
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| ###
| ###
| 6,677
| 0
| ###
| ###
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| ###
| ###
| 362,758
| 0
| 68.5
| 68.5
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
| 237,254
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 65.2
| 65.2
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| 84.8
| 84.8
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 52,557
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 31,350
| 0
| 23.9
| 23.9
| 0.0 |
| 2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 0
| 64.7
| 64.7
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 518,021
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 365,226
| 0
| 59.1
| 59.1
| 0.0 |
| 2020-Mar-27 Fri
| ###
| ###
| 0.084
| ###
| 303,750
| 12,757
| 81.5
| 81.5
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 356,841
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| 0.085
| 0.089
| 196,648
| 8,357
| 40.8
| 40.8
| ### |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-23 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 51.0
| 51.0
| 0.0 |
| 2020-Mar-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2020-Mar-19 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 49.4
| 49.4
| 0.0 |
| 2020-Mar-18 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 736,629
| 64,086
| ###
| ###
| ### |
| 2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 348,181
| 0
| 29.3
| 29.3
| 0.0 |
| 2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 728,381
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 513,144
| 0
| 15.9
| 15.9
| 0.0 |
| 2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2020-Mar-03 Tue
| ###
| 0.125
| ###
| 0.125
| 69,852
| ###
| ###
| ###
| 0.0 |
| 2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 205,927
| 0
| 59.4
| 59.4
| 0.0 |
| 2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 480,282
| 0
| 72.1
| 72.1
| 0.0 |
| 2020-Feb-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2020-Feb-25 Tue
| 0.125
| ###
| ###
| ###
| 526,653
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 55,879
| 0
| 69.6
| 69.6
| 0.0 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-18 Tue
| 0.155
| 0.155
| ###
| 0.145
| 552,584
| 42,825
| ###
| ###
| ### |
| 2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 173,852
| 0
| 96.6
| 96.6
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 344,687
| 0
| 66.1
| 66.1
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 239,245
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,950
| 0
| 68.8
| 68.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,953,954
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 156,340
| 0
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 166,784
| 0
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 106,251
| 0
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 155,154
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,033,351
| 0
| 72.1
| 72.1
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 484,646
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 251,977
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 524,050
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 451,643
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 250,350
| 0
| 69.2
| 69.2
| 0.0 |
| 2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 23,783
| 0
| 73.4
| 73.4
| 0.0 |
| 2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 275,152
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 964,584
| 0
| 85.8
| 85.8
| 0.0 |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 345,159
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 18,840
| 0
| 75.6
| 75.6
| 0.0 |
| 2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 27,587
| 0
| 68.3
| 68.3
| 0.0 |
| 2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 110,154
| 0
| 69.0
| 69.0
| 0.0 |
| 2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,671,372
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 43,852
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 697,329
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 507,770
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 60,480
| 0
| 91.3
| 91.3
| 0.0 |
| 2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 34,748
| 0
| 69.5
| 69.5
| 0.0 |
| 2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 7,989
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,972,883
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 501,678
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 316,182
| 0
| 96.6
| 96.6
| 0.0 |
| 2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 254,926
| 0
| 6.6
| 6.6
| 0.0 |
| 2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 61,980
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 360,827
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 224,281
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 417,052
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 109,150
| 0
| 70.8
| 70.8
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for CAA Limits 