Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:31:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CAA .. Wednesday 17th April 2024

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
2024-Apr-18 Thu ### ### 9.56 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 9.47 9.5 9.28 9.4 45.7 45.7 ###
2024-Apr-15 Mon 9.27 9.5 9.27 9.48 85.9 85.9 0.7
2024-Apr-12 Fri 9.5 9.5 9.4 9.45 ### ### 0.7
2024-Apr-11 Thu 9.5 9.5 9.4 9.5 8,822 ### 59.9 59.9 0.7
2024-Apr-10 Wed 9.5 9.5 ### 9.44 ### ### 0.7
2024-Apr-09 Tue ### 9.45 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 28,182 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 9.55 ### ### 0.7
2024-Apr-04 Thu 9.23 ### 9.23 ### 6,780 31,289 78.3 78.3 0.0
2024-Apr-03 Wed ### ### ### ### 7,724 0 77.5 77.5 0.0
2024-Apr-02 Tue 9.2 ### ### 9.2 6,279 0 ### ### 0.7
2024-Mar-28 Thu ### ### 9.21 ### 11,584 53,344 57.5 57.5 0.0
2024-Mar-27 Wed 9.28 ### 9.25 ### ### ### 0.0
2024-Mar-26 Tue ### 9.4 ### ### 14,049 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 19,322 0 ### ### 0.0
2024-Mar-22 Fri ### 9.25 ### ### 72.5 72.5 0.0
2024-Mar-21 Thu 9.2 9.49 ### 9.49 ### ### 0.7
2024-Mar-20 Wed 9.2 9.28 ### 9.2 71.9 71.9 0.7
2024-Mar-19 Tue 9.49 9.49 ### ### ### ### 0.0
2024-Mar-18 Mon ### 9.5 ### 9.5 9,982 ### ### ### 0.7
2024-Mar-15 Fri 9 ### ### ### 25.8 25.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,751 0 ### ### 0.0
2024-Mar-13 Wed 9.24 9.24 ### ### 23,771 109,822 24.3 24.3 0.0
2024-Mar-12 Tue ### ### 9.21 9.22 24,055 110,773 20.0 20.0 0.7
2024-Mar-11 Mon 9.49 9.49 9.21 ### 14,255 133,284 ### ### 0.0
2024-Mar-08 Fri ### 9.49 ### 9.48 ### ### 0.7
2024-Mar-07 Thu 9.55 ### ### 9.48 29.1 29.1 0.7
2024-Mar-06 Wed 9.83 9.84 ### 9.7 ### ### 0.7
2024-Mar-05 Tue ### ### ### 9.82 18,248 0 27.8 27.8 ###
2024-Mar-04 Mon 9.8 ### ### ### 81.4 81.4 0.0
2024-Mar-01 Fri ### ### 9.55 9.8 ### ### 0.7
2024-Feb-29 Thu ### 10.22 9.81 ### 31,951 319,989 61.6 61.6 0.0
2024-Feb-28 Wed 10.24 10.25 ### 10.21 32.7 32.7 ###
2024-Feb-27 Tue 9.86 10.25 9.75 10.25 ### ### 0.7
2024-Feb-26 Mon 9.7 9.84 ### 9.84 25,657 ### 81.4 81.4 0.7
2024-Feb-23 Fri 9.2 9.83 9.2 9.7 93.6 93.6 0.7
2024-Feb-22 Thu 9.41 9.41 ### ### 10,041 47,242 ### ### 0.0
2024-Feb-21 Wed ### 9.4 ### 9.4 15,255 ### ### ### ###
2024-Feb-20 Tue 9.2 9.5 ### ### ### ### 0.0
2024-Feb-19 Mon 9.42 9.42 ### ### 16.1 16.1 0.0
2024-Feb-16 Fri 9.5 9.51 9.41 9.42 13,046 ### ### ### 0.7
2024-Feb-15 Thu 9.48 9.57 9.45 9.52 12,586 ### 68.9 68.9 ###
2024-Feb-14 Wed 9.55 9.56 9.43 9.5 ### ### 0.7
2024-Feb-13 Tue 9.58 ### 9.55 9.57 1,856 ### ### ### ###
2024-Feb-12 Mon 9.46 ### 9.46 ### ### ### 0.0
2024-Feb-09 Fri ### ### 9.46 9.46 6,551 30,986 ### ### 0.7
2024-Feb-08 Thu 9.53 9.74 9.43 9.74 11,249 107,821 ### ### 0.7
2024-Feb-07 Wed 9.54 ### 9.43 ### 17,855 84,186 75.5 75.5 0.0
2024-Feb-06 Tue ### ### 9.4 9.52 25,840 121,448 27.3 27.3 ###
2024-Feb-05 Mon 9.7 9.7 ### ### ### ### 0.0
2024-Feb-02 Fri 9.72 9.8 9.57 9.7 ### ### 0.7
2024-Feb-01 Thu ### ### 9.7 9.7 12,846 ### 22.0 22.0 0.7
2024-Jan-31 Wed 9.8 ### 9.8 ### ### ### 0.0
2024-Jan-30 Tue 9.82 ### ### ### 82.6 82.6 0.0
2024-Jan-29 Mon ### 9.8 9.5 9.8 12,527 120,885 82.4 82.4 0.7
2024-Jan-25 Thu 9.57 ### 9.5 ### ### ### 0.0
2024-Jan-24 Wed 9.8 9.8 ### 9.5 25,320 ### 14.4 14.4 0.7
2024-Jan-23 Tue ### ### 9.75 ### 14,974 ### ### ### 0.0
2024-Jan-22 Mon ### 10.22 9.82 10.22 84.4 84.4 0.7
2024-Jan-19 Fri 9.89 10.28 9.72 10.28 91.3 91.3 0.7
2024-Jan-18 Thu ### ### ### 9.7 30,753 0 16.2 16.2 0.7
2024-Jan-17 Wed ### ### ### ### 10,145 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,547 0 81.2 81.2 0.0
2024-Jan-12 Fri ### 10.22 ### ### 79.3 79.3 0.0
2024-Jan-11 Thu ### ### ### ### 1,157 0 73.0 73.0 0.0
2024-Jan-10 Wed ### ### ### ### 8,887 0 72.7 72.7 0.0
2024-Jan-09 Tue 10.21 10.23 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 10.26 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 9.88 ### 30,776 ### 82.1 82.1 0.0
2024-Jan-03 Wed 9.57 ### 9.57 ### 37,276 ### ### ### 0.0
2024-Jan-02 Tue 9.55 ### 9.51 ### 13,778 ### ### ### 0.0
2023-Dec-29 Fri 9.45 9.55 9.4 9.55 8,224 77,922 77.9 77.9 0.7
2023-Dec-28 Thu 9.5 9.5 9.44 9.5 62.7 62.7 0.7
2023-Dec-27 Wed 9.28 9.52 9.28 9.52 ### ### ###
2023-Dec-22 Fri 9.2 9.2 ### 9.2 ### ### 0.7
2023-Dec-21 Thu 9.25 ### ### 9.23 30,450 0 35.2 35.2 ###
2023-Dec-20 Wed 9 9.25 9 9.25 ### ### ###
2023-Dec-19 Tue ### 9 8.84 9 48,959 ### ### ### 0.6
2023-Dec-18 Mon 8.85 ### 8.85 ### 33,874 ### ### ### 0.0
2023-Dec-15 Fri 8.8 ### 8.8 ### 73.8 73.8 0.0
2023-Dec-14 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2023-Dec-13 Wed ### 8.73 ### 8.72 74.1 74.1 0.6
2023-Dec-12 Tue 8.72 8.72 ### ### 30.5 30.5 0.0
2023-Dec-11 Mon 8.74 8.74 ### 8.7 18,484 80,775 ### ### ###
2023-Dec-08 Fri 8.76 8.76 8.7 8.72 ### ### 0.6
2023-Dec-07 Thu 8.78 8.8 8.7 8.75 32,540 284,725 34.8 34.8 0.6
2023-Dec-06 Wed 8.85 8.85 8.78 8.8 20,327 179,182 ### ### 0.6
2023-Dec-05 Tue 8.84 8.85 8.79 8.81 51,855 ### ### ### ###
2023-Dec-04 Mon ### 8.88 ### 8.82 41,046 182,244 83.4 83.4 ###
2023-Dec-01 Fri 8.625 8.87 8.625 8.75 55,281 483,570 ### ### 0.6
2023-Nov-30 Thu ### 8.75 ### ### 10,872 ### ### ### 0.0
2023-Nov-29 Wed 8.7 8.73 ### 8.7 ### ### ###
2023-Nov-28 Tue 8.56 8.7 8.56 8.7 ### ### ###
2023-Nov-27 Mon ### ### 8.54 8.56 30.8 30.8 ###
2023-Nov-24 Fri 8.7 8.75 ### ### ### ### 0.0
2023-Nov-23 Thu ### 8.71 ### 8.7 4,989 21,727 ### ### ###
2023-Nov-22 Wed 8.75 8.75 ### 8.71 ### ### 0.6
2023-Nov-21 Tue 8.78 8.79 8.75 8.75 ### ### 0.6
2023-Nov-20 Mon 8.77 8.79 ### 8.75 ### ### 0.6
2023-Nov-17 Fri 8.85 8.85 ### 8.7 31,075 ### ### ### ###
2023-Nov-16 Thu 8.74 8.85 8.72 8.85 32,340 ### ### ### 0.6
2023-Nov-15 Wed 8.74 8.75 ### 8.71 40,058 175,253 ### ### 0.6
2023-Nov-14 Tue ### 8.72 ### 8.7 57,242 249,575 69.4 69.4 ###
2023-Nov-13 Mon ### 8.7 ### ### 35,451 ### 41.3 41.3 0.0
2023-Nov-10 Fri ### 8.7 ### ### ### ### 0.0
2023-Nov-09 Thu 8.57 ### 8.56 ### 36,648 156,853 ### ### 0.0
2023-Nov-08 Wed 8.52 ### 8.51 8.55 15,422 65,620 67.8 67.8 ###
2023-Nov-07 Tue 8.5 8.52 8.46 8.51 13,948 ### 66.5 66.5 0.6
2023-Nov-06 Mon 8.46 8.46 8.43 8.46 ### ### 0.6
2023-Nov-03 Fri 8.42 8.45 8.42 8.45 64.6 64.6 ###
2023-Nov-02 Thu 8.55 8.55 8.25 ### 30,978 ### ### ### 0.0
2023-Nov-01 Wed ### 8.45 ### ### ### ### 0.0
2023-Oct-31 Tue 8.4 8.4 ### ### ### ### 0.0
2023-Oct-30 Mon 8.5 8.5 8.4 8.41 ### ### ###
2023-Oct-27 Fri 8.48 8.48 ### ### 554 2,348 ### ### 0.0
2023-Oct-26 Thu ### ### 8.47 8.5 24.6 24.6 0.6
2023-Oct-25 Wed ### 8.71 8.55 8.7 27,228 234,977 ### ### ###
2023-Oct-24 Tue 8.28 ### 8.27 8.5 26,480 ### 84.7 84.7 0.6
2023-Oct-23 Mon ### ### ### 8.25 36.2 36.2 ###
2023-Oct-20 Fri 8.46 8.54 8.44 8.44 25,347 ### ### ### 0.6
2023-Oct-19 Thu 8.74 8.82 8.5 8.5 17.8 17.8 0.6
2023-Oct-18 Wed 8.8 8.8 8.7 8.75 ### ### 0.6
2023-Oct-17 Tue 8.7 8.85 ### 8.81 12,387 ### 82.7 82.7 ###
2023-Oct-16 Mon 8.89 8.89 8.73 8.88 13,757 ### 46.2 46.2 0.6
2023-Oct-13 Fri 8.88 ### ### ### 10,879 0 ### ### 0.0
2023-Oct-12 Thu 8.88 8.88 8.71 8.88 1,954 17,185 ### ### 0.6
2023-Oct-11 Wed ### ### ### 8.89 1,145 0 29.2 29.2 ###
2023-Oct-10 Tue 8.75 ### ### ### 78.6 78.6 0.0
2023-Oct-09 Mon 8.7 8.71 8.51 ### 41.6 41.6 0.0
2023-Oct-06 Fri 8.82 8.89 ### 8.8 ### ### 0.6
2023-Oct-05 Thu ### ### 8.77 8.82 4,524 ### ### ### ###
2023-Oct-04 Wed 9 9 ### 9 ### ### 0.6
2023-Oct-03 Tue 9 9 ### 9 ### ### 0.6
2023-Oct-02 Mon ### ### 9 ### 71.4 71.4 0.0
2023-Sep-29 Fri ### ### ### 9 6,985 0 21.8 21.8 0.6
2023-Sep-28 Thu ### ### ### ### 17,643 0 73.1 73.1 0.0
2023-Sep-27 Wed 9 ### 8.875 ### 19,078 84,658 ### ### 0.0
2023-Sep-26 Tue 8.8 9 8.8 9 87.9 87.9 0.6
2023-Sep-25 Mon 8.7 ### 8.7 8.86 31,384 136,520 83.1 83.1 0.6
2023-Sep-22 Fri 8.8 8.86 8.7 8.7 22.6 22.6 ###
2023-Sep-21 Thu 8.8 ### 8.8 8.85 78.3 78.3 0.6
2023-Sep-20 Wed ### 8.7 8.51 8.7 9,645 ### 82.6 82.6 ###
2023-Sep-19 Tue ### 8.72 ### ### 45,245 ### 39.0 39.0 0.0
2023-Sep-18 Mon 8.45 8.755 8.4 ### 14,986 128,542 ### ### 0.0
2023-Sep-15 Fri 8.23 8.59 8.23 8.4 43,452 ### 79.5 79.5 ###
2023-Sep-14 Thu ### 8.25 ### 8.21 ### ### ###
2023-Sep-13 Wed ### 8.23 ### 8.2 10,688 43,981 79.9 79.9 0.6
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 71.7 71.7 0.0
2023-Sep-07 Thu ### ### ### ### 16,825 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 118,181 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 71.6 71.6 0.0
2023-Sep-01 Fri 8 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 8 ### 8 8,855 35,420 67.8 67.8 ###
2023-Aug-30 Wed 7.88 ### 7.84 ### 21,950 86,044 76.6 76.6 0.0
2023-Aug-29 Tue 7.8 7.83 7.75 7.83 4,588 35,740 ### ### ###
2023-Aug-28 Mon 7.89 7.89 7.74 7.75 4,786 ### ### ### ###
2023-Aug-25 Fri 7.75 ### 7.71 7.89 81.9 81.9 ###
2023-Aug-24 Thu 7.8 7.84 ### 7.78 33.4 33.4 0.6
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 10,182 0 77.6 77.6 0.0
2023-Aug-21 Mon ### ### ### ### 11,385 0 27.2 27.2 0.0
2023-Aug-18 Fri ### ### ### ### 12,955 0 70.4 70.4 0.0
2023-Aug-17 Thu ### 8.22 7.86 ### 66,383 ### 84.3 84.3 0.0
2023-Aug-16 Wed ### 7.75 ### 7.7 10,949 42,427 77.2 77.2 0.6
2023-Aug-15 Tue 7.7 7.7 ### 7.7 9,752 37,545 67.9 67.9 0.6
2023-Aug-14 Mon ### 7.7 7.58 ### 13,189 ### 80.8 80.8 0.0
2023-Aug-11 Fri 7.77 7.79 7.57 7.58 14.3 14.3 ###
2023-Aug-10 Thu 7.72 7.72 ### ### 153 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,357 0 77.4 77.4 0.0
2023-Aug-08 Tue 7.56 ### 7.53 7.59 13,175 ### ### ### 0.5
2023-Aug-07 Mon 7.52 7.57 7.51 7.56 77.6 77.6 0.5
2023-Aug-04 Fri 7.5 ### 7.44 ### 37,058 137,855 78.8 78.8 0.0
2023-Aug-03 Thu 7.56 7.56 7.45 7.51 ### ### ###
2023-Aug-02 Wed 7.54 7.55 ### 7.45 ### ### 0.5
2023-Aug-01 Tue 7.5 ### 7.49 7.55 74.0 74.0 ###
2023-Jul-31 Mon 7.42 7.5 ### 7.5 ### ### 0.5
2023-Jul-28 Fri 7.385 7.42 ### 7.42 7,284 27,023 ### ### 0.5
2023-Jul-27 Thu 7.46 7.46 ### ### 5,947 22,182 21.0 21.0 0.0
2023-Jul-26 Wed 7.44 7.53 7.44 7.44 66.3 66.3 ###
2023-Jul-25 Tue 7.46 7.47 7.43 7.44 38.2 38.2 ###
2023-Jul-24 Mon 7.57 7.57 7.46 7.48 6,186 46,487 31.9 31.9 0.5
2023-Jul-21 Fri 7.49 7.49 7.49 7.49 0 ###
2023-Jul-20 Thu 7.43 7.55 7.43 7.49 ### ### ###
2023-Jul-19 Wed 7.43 7.43 7.42 7.43 66.7 66.7 ###
2023-Jul-18 Tue 7.43 7.43 7.41 7.42 ### ### 0.5
2023-Jul-17 Mon 7.45 7.45 7.4 7.43 7,948 ### ### ### ###
2023-Jul-14 Fri ### 7.41 ### 7.41 ### ### ###
2023-Jul-13 Thu 7.4 7.47 ### ### 2,950 ### 24.5 24.5 0.0
2023-Jul-12 Wed 7.46 7.46 7.41 7.42 ### ### 0.5
2023-Jul-11 Tue ### 7.49 ### 7.45 10,181 38,127 ### ### 0.5
2023-Jul-10 Mon ### 7.44 7.28 7.28 23,386 172,120 ### ### 0.5
2023-Jul-07 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2023-Jul-06 Thu ### 7.2 ### ### 79.2 79.2 0.0
2023-Jul-05 Wed ### 7.2 ### 7.2 7,052 25,387 ### ### 0.5
2023-Jul-04 Tue ### ### ### ### 63.7 63.7 0.0
2023-Jul-03 Mon ### ### ### ### 72.2 72.2 0.0
2023-Jun-30 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-29 Thu ### ### ### ### 9,241 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### 59.3 59.3 0.0
2023-Jun-27 Tue 7 ### ### ### 71.6 71.6 0.0
2023-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2023-Jun-23 Fri ### ### ### ### 4,743 0 45.5 45.5 0.0
2023-Jun-22 Thu ### ### ### ### 5,385 0 42.4 42.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7.2 ### ### ### ### ### 0.0
2023-Jun-19 Mon 7.25 7.25 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.2 7.25 ### 7.25 ### ### 0.5
2023-Jun-15 Thu ### ### ### ### 1,740 0 77.4 77.4 0.0
2023-Jun-14 Wed 7.21 7.21 ### ### 8,272 29,820 ### ### 0.0
2023-Jun-13 Tue 7.2 7.21 ### 7.21 5,348 19,279 71.1 71.1 ###
2023-Jun-09 Fri ### ### ### ### 8,274 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,280 0 32.0 32.0 0.0
2023-Jun-07 Wed 7.2 7.2 ### ### 3,548 12,772 42.0 42.0 0.0
2023-Jun-06 Tue 7.24 7.24 ### ### 5,475 ### 34.9 34.9 0.0
2023-Jun-05 Mon ### 7.24 ### 7.24 ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 1,445 0 31.5 31.5 0.0
2023-Jun-01 Thu ### 7.2 ### 7.2 7,148 ### 79.2 79.2 0.5
2023-May-31 Wed ### ### ### ### 6,770 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 7,724 0 ### ### 0.0
2023-May-29 Mon 7 ### 7 ### 3,850 13,475 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33.1 33.1 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 38.1 38.1 0.0
2023-May-22 Mon 7.28 7.28 ### ### 12,851 46,777 17.5 17.5 0.0
2023-May-19 Fri 7.29 7.29 7.29 7.29 874 6,371 ### ### ###
2023-May-18 Thu ### 7.29 ### 7.29 85.1 85.1 ###
2023-May-17 Wed ### ### ### ### 9,385 0 ### ### 0.0
2023-May-16 Tue ### 7.25 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 7 29.8 29.8 0.5
2023-May-12 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-11 Thu ### ### ### ### 83.3 83.3 0.0
2023-May-10 Wed ### ### ### ### 1,052 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.82 6.88 35.5 35.5 ###
2023-May-05 Fri ### ### 6.87 ### ### ### 0.0
2023-May-04 Thu ### ### 7 7 25,947 ### ### ### 0.5
2023-May-03 Wed ### ### ### ### 31.5 31.5 0.0
2023-May-02 Tue 7.27 7.27 ### ### 18,988 69,021 ### ### 0.0
2023-May-01 Mon ### ### ### 7.27 6,777 0 ### ### ###
2023-Apr-28 Fri 7.2 ### ### ### 20,040 0 83.7 83.7 0.0
2023-Apr-27 Thu ### ### ### ### 17,588 0 70.9 70.9 0.0
2023-Apr-26 Wed 7.4 7.4 ### ### 12.5 12.5 0.0
2023-Apr-24 Mon 7.42 7.42 ### ### ### ### 0.0
2023-Apr-21 Fri 7.44 7.44 7.4 7.41 4,948 ### 33.8 33.8 ###
2023-Apr-20 Thu ### 7.45 ### 7.44 ### ### ###
2023-Apr-19 Wed 7.45 7.45 ### ### 6,344 ### 26.1 26.1 0.0
2023-Apr-18 Tue 7.52 7.52 7.45 7.45 ### ### 0.5
2023-Apr-17 Mon 7.58 7.58 7.52 7.52 4,184 31,589 33.8 33.8 0.5
2023-Apr-14 Fri 7.54 7.55 7.48 7.54 2,421 ### ### ### 0.5
2023-Apr-13 Thu 7.48 7.55 7.46 7.52 10,558 ### 74.0 74.0 0.5
2023-Apr-12 Wed 7.54 7.54 7.46 7.46 8,259 61,942 29.0 29.0 0.5
2023-Apr-11 Tue 7.54 7.54 ### 7.51 ### ### ###
2023-Apr-06 Thu 7.46 7.53 7.46 ### 2,856 ### ### ### 0.0
2023-Apr-05 Wed 7.54 7.54 7.42 7.42 23.0 23.0 0.5
2023-Apr-04 Tue 7.54 7.55 7.47 7.52 32.9 32.9 0.5
2023-Apr-03 Mon 7.52 7.54 7.51 7.54 71.5 71.5 0.5
2023-Mar-31 Fri 7.54 7.54 7.46 7.46 ### ### 0.5
2023-Mar-30 Thu 7.51 7.52 7.5 7.5 3,386 25,428 ### ### 0.5
2023-Mar-29 Wed 7.52 7.54 7.51 7.52 ### ### 0.5
2023-Mar-28 Tue 7.55 7.55 7.48 7.5 25.8 25.8 0.5
2023-Mar-27 Mon 7.54 7.59 7.5 7.54 4,181 31,545 ### ### 0.5
2023-Mar-24 Fri 7.48 7.59 7.45 7.5 ### ### 0.5
2023-Mar-23 Thu 7.5 7.52 7.46 7.47 35.0 35.0 ###
2023-Mar-22 Wed ### ### 7.42 7.5 14,350 ### 23.3 23.3 0.5
2023-Mar-21 Tue ### ### 7.56 7.56 ### ### 0.5
2023-Mar-20 Mon ### 7.7 7.59 7.59 11,786 ### ### ### 0.5
2023-Mar-17 Fri 7.55 ### 7.55 ### ### ### 0.0
2023-Mar-16 Thu 7.51 7.53 7.47 7.47 1,972 ### ### ### ###
2023-Mar-15 Wed 7.57 ### 7.45 7.5 28.3 28.3 0.5
2023-Mar-14 Tue 7.85 7.85 7.55 7.55 15,351 ### 19.5 19.5 ###
2023-Mar-13 Mon 8 8 7.86 ### 5,629 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 8 ### ### ###
2023-Mar-09 Thu ### ### 7.85 7.89 ### ### ###
2023-Mar-08 Wed 7.88 ### 7.85 7.85 4,974 19,522 35.2 35.2 ###
2023-Mar-07 Tue ### ### 7.88 7.88 4,785 18,852 ### ### 0.6
2023-Mar-06 Mon 7.89 ### 7.89 ### 5,388 21,255 77.6 77.6 0.0
2023-Mar-03 Fri ### ### 7.84 7.89 37.3 37.3 ###
2023-Mar-02 Thu ### ### 7.8 7.84 25,777 ### ### ### 0.6
2023-Mar-01 Wed ### 8.72 ### ### ### ### 0.0
2023-Feb-28 Tue 8.43 ### ### ### 29,340 0 ### ### 0.0
2023-Feb-27 Mon 8.25 8.44 8.22 ### 26,648 221,977 ### ### 0.0
2023-Feb-24 Fri 8.21 8.4 8.2 8.25 63,651 ### 69.9 69.9 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 8.2 ### ### 36.0 36.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 79.6 79.6 0.0
2023-Feb-16 Thu ### ### ### ### 20,422 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 4,649 0 44.0 44.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 8.2 8.21 8 ### 10,153 ### 37.7 37.7 0.0
2023-Feb-10 Fri ### 8.2 ### ### 36.8 36.8 0.0
2023-Feb-09 Thu ### 8.2 ### ### 77.4 77.4 0.0
2023-Feb-08 Wed 8.22 8.25 ### 8.2 ### ### 0.6
2023-Feb-07 Tue 8.22 8.22 ### 8.22 7,820 32,140 75.3 75.3 0.6
2023-Feb-06 Mon ### 8.22 ### 8.22 11,655 ### 78.9 78.9 0.6
2023-Feb-03 Fri ### ### ### ### 5,245 0 64.7 64.7 0.0
2023-Feb-02 Thu ### ### ### ### 29.2 29.2 0.0
2023-Feb-01 Wed 8.25 8.29 ### 8.2 ### ### 0.6
2023-Jan-31 Tue ### 8.25 ### 8.25 6,723 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 74.6 74.6 0.0
2023-Jan-27 Fri ### ### 7.88 ### 79.1 79.1 0.0
2023-Jan-25 Wed 7.88 ### 7.85 7.85 7,326 28,754 41.4 41.4 ###
2023-Jan-24 Tue ### ### 7.85 7.85 3,471 13,623 ### ### ###
2023-Jan-23 Mon ### ### ### ### 8,071 0 90.1 90.1 0.0
2023-Jan-20 Fri 7.85 7.85 ### ### 12,175 47,786 ### ### 0.0
2023-Jan-19 Thu ### 7.84 ### ### 30.8 30.8 0.0
2023-Jan-18 Wed 7.81 7.89 ### ### ### ### 0.0
2023-Jan-17 Tue 7.7 7.83 ### ### 6,543 ### ### ### 0.0
2023-Jan-16 Mon ### 7.7 ### ### ### ### 0.0
2023-Jan-13 Fri ### 7.73 ### ### 22.9 22.9 0.0
2023-Jan-12 Thu 7.46 ### 7.45 7.58 12,985 ### 81.1 81.1 ###
2023-Jan-11 Wed 7.52 7.52 7.45 7.46 6,486 48,547 22.4 22.4 0.5
2023-Jan-10 Tue 7.52 7.52 7.45 7.45 5,246 ### 30.6 30.6 0.5
2023-Jan-09 Mon 7.51 ### 7.45 7.45 ### ### 0.5
2023-Jan-06 Fri ### 7.4 ### ### 24.0 24.0 0.0
2023-Jan-05 Thu ### 7.4 ### ### 64.3 64.3 0.0
2023-Jan-04 Wed ### ### ### ### 4,527 0 61.7 61.7 0.0
2023-Jan-03 Tue 7.43 ### ### ### ### ### 0.0
2022-Dec-30 Fri 7.4 7.4 ### 7.4 ### ### 0.5
2022-Dec-29 Thu ### 7.49 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 28,721 0 ### ### 0.0
2022-Dec-23 Fri ### 7.74 ### 7.73 2,240 ### ### ### 0.6
2022-Dec-22 Thu 7.71 7.74 ### 7.73 ### ### 0.6
2022-Dec-21 Wed 7.43 7.54 7.42 7.54 8,229 61,552 ### ### 0.5
2022-Dec-20 Tue 7.51 ### 7.42 ### 3,140 11,649 53.0 53.0 0.0
2022-Dec-19 Mon 7.7 7.7 7.5 7.51 3,676 ### ### ### ###
2022-Dec-16 Fri ### 7.8 7.59 ### 3,877 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 7.55 2,743 0 39.3 39.3 ###
2022-Dec-14 Wed 7.85 7.85 ### ### 19.2 19.2 0.0
2022-Dec-13 Tue 7.43 7.48 ### ### 12,456 46,585 25.8 25.8 0.0
2022-Dec-12 Mon 7.54 7.57 7.41 7.41 ### ### ###
2022-Dec-09 Fri 7.5 7.54 7.5 7.5 8,953 67,326 72.7 72.7 0.5
2022-Dec-08 Thu 7.7 7.73 7.52 7.52 22.8 22.8 0.5
2022-Dec-07 Wed 7.84 7.84 ### ### 23.8 23.8 0.0
2022-Dec-06 Tue ### ### 7.84 7.88 2,954 11,579 ### ### 0.6
2022-Dec-05 Mon 7.81 ### 7.8 7.88 ### ### 0.6
2022-Dec-02 Fri ### ### 7.8 7.81 2,240 ### ### ### 0.6
2022-Dec-01 Thu ### ### 7.83 7.83 ### ### ###
2022-Nov-30 Wed 7.83 ### 7.8 ### 4,528 17,659 69.8 69.8 0.0
2022-Nov-29 Tue ### ### 7.77 7.77 10,640 ### ### ### 0.6
2022-Nov-28 Mon ### ### ### ### 1,957 0 ### ### 0.0
2022-Nov-25 Fri ### 8 ### ### ### ### 0.0
2022-Nov-24 Thu 8 ### ### ### 9,385 0 ### ### 0.0
2022-Nov-23 Wed 7.75 ### 7.57 7.8 ### ### 0.6
2022-Nov-22 Tue 7.53 ### 7.4 7.45 3,444 12,742 ### ### 0.5
2022-Nov-21 Mon 7.45 7.56 7.41 7.54 84.8 84.8 0.5
2022-Nov-18 Fri 7.51 7.51 7.46 7.46 33.7 33.7 0.5
2022-Nov-17 Thu 7.45 7.56 7.45 7.51 2,145 ### 75.4 75.4 ###
2022-Nov-16 Wed 7.45 7.5 7.45 7.5 245 ### 76.9 76.9 0.5
2022-Nov-15 Tue 7.45 7.45 7.41 7.45 2,351 ### ### ### 0.5
2022-Nov-14 Mon ### ### 7.41 7.41 15,250 ### ### ### ###
2022-Nov-11 Fri 7.55 ### 7.55 ### 11,275 ### 70.2 70.2 0.0
2022-Nov-10 Thu 7.46 7.47 7.42 7.42 2,521 ### ### ### 0.5
2022-Nov-09 Wed 7.46 7.46 7.46 7.46 0 0.5
2022-Nov-08 Tue 7.59 7.59 7.46 7.46 1,952 14,688 24.8 24.8 0.5
2022-Nov-07 Mon ### ### ### ### 18,425 0 ### ### 0.0
2022-Nov-04 Fri ### 7.55 ### 7.55 ### ### ###
2022-Nov-03 Thu ### ### ### 7.5 ### ### 0.5
2022-Nov-02 Wed 7.59 ### 7.57 ### 5,577 ### 67.5 67.5 0.0
2022-Nov-01 Tue 7.58 ### 7.51 7.58 57.7 57.7 ###
2022-Oct-31 Mon ### ### 7.58 ### 1,150 4,358 41.2 41.2 0.0
2022-Oct-28 Fri ### ### 7.57 ### 1,341 5,075 42.1 42.1 0.0
2022-Oct-27 Thu 7.4 ### 7.4 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 71.4 71.4 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 7.27 ### 7.26 ### 12,786 ### 79.1 79.1 0.0
2022-Oct-21 Fri ### 7.27 ### 7.27 79,189 287,852 ### ### ###
2022-Oct-20 Thu 7.26 7.26 7.23 7.24 3,523 25,524 44.6 44.6 0.5
2022-Oct-19 Wed ### 7.22 ### 7.2 ### ### 0.5
2022-Oct-18 Tue ### 7.22 ### 7.22 69.6 69.6 0.5
2022-Oct-17 Mon ### ### 7.085 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 7,646 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 83,970 0 ### ### 0.0
2022-Oct-12 Wed ### 7.24 ### ### 42.2 42.2 0.0
2022-Oct-11 Tue 7.26 ### ### ### 31.6 31.6 0.0
2022-Oct-10 Mon 7.22 7.25 ### 7.25 79.8 79.8 0.5
2022-Oct-07 Fri ### ### 7.22 7.22 ### ### 0.5
2022-Oct-06 Thu ### ### 7.23 7.24 2,426 ### ### ### 0.5
2022-Oct-05 Wed ### ### 7.25 ### 5,178 18,770 65.4 65.4 0.0
2022-Oct-04 Tue ### 7.25 ### 7.21 52.4 52.4 ###
2022-Oct-03 Mon 7.22 7.25 ### ### 8,924 32,349 ### ### 0.0
2022-Sep-30 Fri 7.29 7.29 7.21 7.21 ### ### ###
2022-Sep-29 Thu ### 7.58 7.29 ### ### ### 0.0
2022-Sep-28 Wed ### 7.41 7.23 7.25 34.5 34.5 0.5
2022-Sep-27 Tue ### ### 7.21 ### 36.6 36.6 0.0
2022-Sep-26 Mon 7.51 7.51 7.2 7.2 19,986 ### 25.0 25.0 0.5
2022-Sep-23 Fri 7.2 ### 7.2 ### 97.4 97.4 0.0
2022-Sep-21 Wed 7.51 ### ### 7.25 15.9 15.9 0.5
2022-Sep-20 Tue 7.74 7.75 7.5 7.51 ### ### ###
2022-Sep-19 Mon 7.76 7.76 ### ### 32.8 32.8 0.0
2022-Sep-16 Fri 7.81 7.81 7.79 7.79 171 ### 47.2 47.2 ###
2022-Sep-15 Thu 7.88 ### 7.8 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 29.8 29.8 0.0
2022-Sep-13 Tue ### ### ### ### 25,488 0 72.0 72.0 0.0
2022-Sep-12 Mon ### ### 7.84 ### ### ### 0.0
2022-Sep-09 Fri ### ### 7.85 ### 61.1 61.1 0.0
2022-Sep-08 Thu 7.7 ### 7.7 7.85 5,558 ### 75.2 75.2 ###
2022-Sep-07 Wed 7.81 7.81 7.72 7.8 ### ### 0.6
2022-Sep-06 Tue 7.8 7.81 7.73 7.81 24,123 ### ### ### 0.6
2022-Sep-05 Mon 7.7 7.755 ### 7.755 77.9 77.9 ###
2022-Sep-02 Fri ### ### 7.7 7.7 21.5 21.5 0.6
2022-Sep-01 Thu 7.88 ### 7.75 ### ### ### 0.0
2022-Aug-31 Wed ### ### 7.84 7.88 ### ### 0.6
2022-Aug-30 Tue 7.85 ### 7.85 ### 1,582 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 8.23 ### ### 37.9 37.9 0.0
2022-Aug-25 Thu ### ### 7.87 ### 7,859 30,925 77.3 77.3 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 7.86 ### 83,949 ### ### ### 0.0
2022-Aug-22 Mon 8 ### 7.74 7.86 16,243 ### 31.4 31.4 ###
2022-Aug-19 Fri ### 8.2 7.74 7.74 23,680 188,729 ### ### 0.6
2022-Aug-18 Thu 8.26 ### ### ### 52,551 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### 8.25 33,649 0 ### ### ###
2022-Aug-16 Tue 8.45 8.45 8.26 ### 15,925 133,053 ### ### 0.0
2022-Aug-15 Mon ### 8.46 ### ### ### ### 0.0
2022-Aug-12 Fri 8.57 8.57 ### ### 3,186 13,652 18.6 18.6 0.0
2022-Aug-11 Thu 8.43 8.55 ### 8.55 4,557 19,481 ### ### ###
2022-Aug-10 Wed 8.51 8.58 8.455 8.58 7,572 ### ### ### 0.6
2022-Aug-09 Tue 8.57 8.57 8.57 8.57 ### ### 0.6
2022-Aug-08 Mon 8.47 8.57 8.345 8.57 ### ### 0.6
2022-Aug-05 Fri 8.4 ### 8.4 8.45 ### ### ###
2022-Aug-04 Thu 8.5 8.5 ### 8.4 6,821 28,989 28.5 28.5 ###
2022-Aug-03 Wed ### 8.46 ### 8.45 72.5 72.5 ###
2022-Aug-02 Tue 8.51 8.52 8 8 20,424 ### ### ### ###
2022-Aug-01 Mon ### ### 8.51 8.59 ### ### ###
2022-Jul-29 Fri 8.46 ### 8.46 8.55 38,029 ### ### ### ###
2022-Jul-28 Thu 8.5 8.55 ### 8.4 30,523 130,485 ### ### ###
2022-Jul-27 Wed 8.58 8.58 ### 8.55 12,928 ### 35.1 35.1 ###
2022-Jul-26 Tue 8.71 8.72 ### 8.5 ### ### 0.6
2022-Jul-25 Mon ### 8.74 8.2 ### 4,882 41,350 93.0 93.0 0.0
2022-Jul-22 Fri 8.5 ### 8.21 ### 3,743 ### ### ### 0.0
2022-Jul-21 Thu 8.21 8.5 8.21 8.5 5,222 43,629 83.5 83.5 0.6
2022-Jul-20 Wed ### 8.2 ### 8.2 ### ### 0.6
2022-Jul-19 Tue 7.79 7.8 7.71 7.8 ### ### 0.6
2022-Jul-18 Mon ### 7.8 ### 7.8 83.7 83.7 0.6
2022-Jul-15 Fri ### ### 7.55 7.55 29.4 29.4 ###
2022-Jul-14 Thu ### ### 7.52 ### 27.7 27.7 0.0
2022-Jul-13 Wed 7.8 7.8 7.5 ### 16,079 ### 16.1 16.1 0.0
2022-Jul-12 Tue 7.72 7.8 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 7.7 23.4 23.4 0.6
2022-Jul-08 Fri 7.75 ### 7.75 7.85 72.1 72.1 ###
2022-Jul-07 Thu 7.8 7.8 7.7 7.7 27.3 27.3 0.6
2022-Jul-06 Wed 7.75 7.85 7.73 7.73 ### ### 0.6
2022-Jul-05 Tue ### ### 7.76 7.78 15,951 61,889 ### ### 0.6
2022-Jul-04 Mon 7.76 7.8 7.73 7.76 22,243 ### 66.3 66.3 0.6
2022-Jul-01 Fri ### 7.925 7.82 7.82 ### ### 0.6
2022-Jun-30 Thu ### ### ### ### 20,549 0 32.7 32.7 0.0
2022-Jun-29 Wed 7.7 ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 13,727 0 88.9 88.9 0.0
2022-Jun-27 Mon 7.42 7.74 7.42 7.74 5,451 ### 88.1 88.1 0.6
2022-Jun-24 Fri 7.2 ### ### ### 17,857 0 ### ### 0.0
2022-Jun-23 Thu ### 7.45 7.26 7.26 ### ### 0.5
2022-Jun-22 Wed 7.21 ### 7.2 ### 9,357 33,685 87.8 87.8 0.0
2022-Jun-21 Tue ### 7.27 7 7.27 8,126 57,979 ### ### ###
2022-Jun-20 Mon ### ### ### ### 21,079 0 ### ### 0.0
2022-Jun-17 Fri 7.4 7.42 ### ### 21,984 ### ### ### 0.0
2022-Jun-16 Thu 7.47 ### 7.46 7.46 40.7 40.7 0.5
2022-Jun-15 Wed ### 7.59 7.28 7.46 ### ### 0.5
2022-Jun-14 Tue ### ### 7.28 ### 36.4 36.4 0.0
2022-Jun-10 Fri ### ### 7.85 7.85 30,388 119,272 38.1 38.1 ###
2022-Jun-09 Thu 8.23 8.23 ### ### 8,872 ### ### ### 0.0
2022-Jun-08 Wed 8.29 8.45 ### 8.22 39.7 39.7 0.6
2022-Jun-07 Tue 7.88 8.25 7.88 8.25 9,686 ### 96.2 96.2 ###
2022-Jun-06 Mon 8 ### 7.88 7.88 24,852 ### ### ### 0.6
2022-Jun-03 Fri 8 ### 8 ### ### ### 0.0
2022-Jun-02 Thu 8.21 8.21 7.86 ### 42,826 ### ### ### 0.0
2022-Jun-01 Wed 8.47 8.47 ### 8.25 29,585 ### ### ### ###
2022-May-31 Tue ### 8.74 ### 8.4 38,029 166,186 ### ### ###
2022-May-30 Mon ### ### 8.45 8.45 ### ### ###
2022-May-27 Fri ### ### 9 9 19,848 ### 29.6 29.6 0.6
2022-May-26 Thu ### ### ### ### 1,984 0 42.9 42.9 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 8.83 ### 54,682 241,421 ### ### 0.0
2022-May-23 Mon 8.78 ### 8.73 ### ### ### 0.0
2022-May-20 Fri ### 8.81 ### 8.78 72.1 72.1 0.6
2022-May-19 Thu ### ### ### 8.72 19,887 0 ### ### 0.6
2022-May-18 Wed 8.87 ### 8.84 ### 5,850 25,857 ### ### 0.0
2022-May-17 Tue 8.8 ### 8.8 8.86 8,121 ### ### ### 0.6
2022-May-16 Mon ### ### 8.785 8.82 13,849 ### ### ### ###
2022-May-13 Fri 8.57 ### 8.57 ### 84.8 84.8 0.0
2022-May-12 Thu ### 8.78 8.55 8.56 59.0 59.0 ###
2022-May-11 Wed 8.57 8.71 ### ### 42,889 186,781 ### ### 0.0
2022-May-10 Tue 9.21 9.28 8.78 9 46.1 46.1 0.6
2022-May-09 Mon 9.21 9.28 8.78 9 46.1 46.1 0.6
2022-May-06 Fri 9.45 9.45 ### 9.2 22.4 22.4 0.7
2022-May-05 Thu ### 9.7 9.25 9.52 40,356 382,373 ### ### ###
2022-May-04 Wed 9.625 9.7 ### ### 31.1 31.1 0.0
2022-May-03 Tue 9.47 ### ### 9.53 ### ### ###
2022-May-02 Mon 9.4 9.44 ### 9.4 78.3 78.3 ###
2022-Apr-29 Fri 9.43 9.43 ### 9.4 ### ### ###
2022-Apr-28 Thu 9.5 9.51 9.42 9.45 8,243 ### ### ### 0.7
2022-Apr-27 Wed ### ### 9.43 9.51 25.3 25.3 ###
2022-Apr-26 Tue 9.72 9.72 9.4 9.58 ### ### 0.7
2022-Apr-22 Fri 9.7 9.71 9.56 ### 21,340 ### ### ### 0.0
2022-Apr-21 Thu 9.78 9.8 9.7 9.7 ### ### 0.7
2022-Apr-20 Wed 9.85 9.89 9.59 ### 25,187 245,321 30.1 30.1 0.0
2022-Apr-19 Tue ### 9.8 9.51 9.75 24,683 ### 78.5 78.5 ###
2022-Apr-14 Thu 9.49 ### 9.41 ### 26,527 ### ### ### 0.0
2022-Apr-13 Wed ### 9.44 ### 9.42 23,822 ### 59.9 59.9 0.7
2022-Apr-12 Tue 9.41 9.48 ### ### 22,724 ### ### ### 0.0
2022-Apr-11 Mon 9.43 9.48 9.4 9.41 28,478 ### 49.1 49.1 0.7
2022-Apr-08 Fri 9.45 9.47 ### ### 39.4 39.4 0.0
2022-Apr-07 Thu ### 9.47 ### 9.47 12,642 59,859 ### ### ###
2022-Apr-06 Wed 9.46 9.47 ### ### 31.6 31.6 0.0
2022-Apr-05 Tue 9.41 9.49 ### 9.44 41,582 ### ### ### 0.7
2022-Apr-04 Mon ### 9.43 ### 9.4 73,672 ### 79.9 79.9 ###
2022-Apr-01 Fri ### ### ### ### 67.6 67.6 0.0
2022-Mar-31 Thu ### ### ### ### 19,124 0 71.2 71.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69.8 69.8 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 52,372 0 ### ### 0.0
2022-Mar-24 Thu 8.82 8.82 ### ### ### ### 0.0
2022-Mar-23 Wed 8.72 8.81 8.72 8.81 6,951 60,925 72.0 72.0 ###
2022-Mar-22 Tue ### ### 8.55 8.72 7,721 ### ### ### 0.6
2022-Mar-21 Mon ### ### ### ### 96.4 96.4 0.0
2022-Mar-18 Fri 8.21 ### 8.21 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 31,658 0 78.6 78.6 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 7.82 ### 77.9 77.9 0.0
2022-Mar-14 Mon 7.82 ### 7.82 ### ### ### 0.0
2022-Mar-11 Fri 8.25 ### 7.77 7.77 ### ### 0.6
2022-Mar-10 Thu ### 8.46 8.24 8.24 29.9 29.9 0.6
2022-Mar-09 Wed ### ### 8.23 8.25 21,972 ### ### ### ###
2022-Mar-08 Tue 8.52 ### 8.52 ### 19,344 ### 79.6 79.6 0.0
2022-Mar-07 Mon 9 ### ### 8.79 36.1 36.1 0.6
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 9.5 ### ### ### 53,877 0 ### ### 0.0
2022-Mar-01 Tue 9.47 9.56 9.4 9.48 42,773 405,488 57.0 57.0 0.7
2022-Feb-28 Mon ### 9.4 ### 9.29 26,920 126,524 ### ### ###
2022-Feb-25 Fri ### ### 8.75 ### ### ### 0.0
2022-Feb-24 Thu ### ### 9.23 9.26 8,044 37,123 ### ### ###
2022-Feb-23 Wed 9.59 ### 9.2 ### 55.1 55.1 0.0
2022-Feb-22 Tue 9.5 9.52 9.2 ### ### ### 0.0
2022-Feb-21 Mon ### ### 9.48 ### ### ### 0.0
2022-Feb-18 Fri 9.51 9.75 9.5 ### 9,448 ### ### ### 0.0
2022-Feb-17 Thu 9.45 ### 9.45 9.56 ### ### 0.7
2022-Feb-16 Wed 9.4 9.7 9.4 9.48 72.2 72.2 0.7
2022-Feb-15 Tue ### 9.45 ### ### 22,851 107,970 ### ### 0.0
2022-Feb-14 Mon 8.89 ### ### ### 87.9 87.9 0.0
2022-Feb-11 Fri ### ### 8.84 8.84 18.6 18.6 ###
2022-Feb-10 Thu 9 ### ### ### 45,843 0 75.9 75.9 0.0
2022-Feb-09 Wed ### ### ### 9 27.0 27.0 0.6
2022-Feb-08 Tue 8.87 ### 8.87 ### 69.4 69.4 0.0
2022-Feb-07 Mon ### ### 8.84 8.86 34.2 34.2 0.6
2022-Feb-04 Fri ### ### 8.83 ### ### ### 0.0
2022-Feb-03 Thu 8.83 8.87 8.8 8.87 ### ### ###
2022-Feb-02 Wed 8.89 ### 8.75 8.75 ### ### 0.6
2022-Feb-01 Tue ### 9 8.89 8.89 25.7 25.7 ###
2022-Jan-31 Mon ### ### ### ### 2,250 0 20.3 20.3 0.0
2022-Jan-28 Fri 8.88 ### 8.79 ### ### ### 0.0
2022-Jan-27 Thu ### ### 8.5 8.79 13,429 57,073 87.6 87.6 0.6
2022-Jan-25 Tue 8.55 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 8.57 ### 24,559 ### 19.5 19.5 0.0
2022-Jan-21 Fri ### ### ### ### 13,448 0 89.0 89.0 0.0
2022-Jan-20 Thu 9.27 ### ### ### ### ### 0.0
2022-Jan-19 Wed 9.56 9.56 ### 9.43 ### ### ###
2022-Jan-18 Tue ### 9.76 9.52 9.52 ### ### ###
2022-Jan-17 Mon 9.76 9.76 ### ### 4,628 22,584 ### ### 0.0
2022-Jan-14 Fri 9.76 9.76 ### 9.76 1,844 ### ### ### 0.7
2022-Jan-13 Thu 9.79 9.79 ### 9.77 6,251 ### 38.1 38.1 0.7
2022-Jan-12 Wed 9.755 9.86 9.71 9.72 34.2 34.2 0.7
2022-Jan-11 Tue 9.7 9.86 9.7 9.75 16,950 165,771 ### ### ###
2022-Jan-10 Mon 9.7 9.79 9.58 9.76 20,042 ### ### ### 0.7
2022-Jan-07 Fri 9.54 ### 9.52 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 9.45 ### ### 0.7
2022-Jan-05 Wed 9.77 9.77 9.49 9.71 13,655 ### ### ### ###
2022-Jan-04 Tue 9.48 9.88 9.48 9.71 32,453 314,145 78.3 78.3 ###
2021-Dec-31 Fri ### 9.47 ### 9.47 ### ### ###
2021-Dec-30 Thu ### ### ### ### 14,973 0 ### ### 0.0
2021-Dec-29 Wed ### 9.21 ### 9.2 15,247 ### 83.6 83.6 0.7
2021-Dec-24 Fri 9 9 ### ### 4,747 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 17.9 17.9 0.0
2021-Dec-22 Wed 9.2 9.2 ### ### 3,372 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 9.22 9.29 52.8 52.8 ###
2021-Dec-17 Fri ### 9.49 8.88 ### 91.6 91.6 0.0
2021-Dec-16 Thu ### ### 8.56 ### 62,181 ### 90.0 90.0 0.0
2021-Dec-15 Wed 8.54 8.58 8.51 8.55 8,521 ### ### ### ###
2021-Dec-14 Tue 8.57 ### 8.57 8.59 18,344 ### ### ### ###
2021-Dec-13 Mon 8.25 ### 8.25 8.54 174,680 720,555 90.1 90.1 ###
2021-Dec-10 Fri 8.23 8.23 ### 8.21 ### ### ###
2021-Dec-09 Thu ### 8.25 ### 8.25 ### ### ###
2021-Dec-08 Wed ### ### 7.87 ### 4,748 18,683 66.2 66.2 0.0
2021-Dec-07 Tue ### ### 7.88 ### 16,375 ### 37.9 37.9 0.0
2021-Dec-06 Mon ### ### 7.85 7.87 58.4 58.4 0.6
2021-Dec-03 Fri ### ### 7.85 7.85 17,877 ### 41.4 41.4 ###
2021-Dec-02 Thu 7.75 ### 7.75 ### 86.5 86.5 0.0
2021-Dec-01 Wed ### 7.79 ### 7.79 ### ### ###
2021-Nov-30 Tue 7.59 ### 7.55 ### 14,453 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:31:11 thru 2024-04-19 10:31:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000