(CAA) CAPRAL LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

84 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri ### ### 9 9 19,848 ### 29.6 29.6 0.6
2022-May-26 Thu ### ### ### ### 1,984 0 42.9 42.9 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 8.83 ### 54,682 241,421 ### ### 0.0
2022-May-23 Mon 8.78 ### 8.73 ### ### ### 0.0
2022-May-20 Fri ### 8.81 ### 8.78 72.1 72.1 0.6
2022-May-19 Thu ### ### ### 8.72 19,887 0 ### ### 0.6
2022-May-18 Wed 8.87 ### 8.84 ### 5,850 25,857 ### ### 0.0
2022-May-17 Tue 8.8 ### 8.8 8.86 8,121 ### ### ### 0.6
2022-May-16 Mon ### ### 8.785 8.82 13,849 ### ### ### ###
2022-May-13 Fri 8.57 ### 8.57 ### 84.8 84.8 0.0
2022-May-12 Thu ### 8.78 8.55 8.56 59.0 59.0 ###
2022-May-11 Wed 8.57 8.71 ### ### 42,889 186,781 ### ### 0.0
2022-May-10 Tue 9.21 9.28 8.78 9 46.1 46.1 0.6
2022-May-09 Mon 9.21 9.28 8.78 9 46.1 46.1 0.6
2022-May-06 Fri 9.45 9.45 ### 9.2 22.4 22.4 0.7
2022-May-05 Thu ### 9.7 9.25 9.52 40,356 382,373 ### ### ###
2022-May-04 Wed 9.625 9.7 ### ### 31.1 31.1 0.0
2022-May-03 Tue 9.47 ### ### 9.53 ### ### ###
2022-May-02 Mon 9.4 9.44 ### 9.4 78.3 78.3 ###
2022-Apr-29 Fri 9.43 9.43 ### 9.4 ### ### ###
2022-Apr-28 Thu 9.5 9.51 9.42 9.45 8,243 ### ### ### 0.7
2022-Apr-27 Wed ### ### 9.43 9.51 25.3 25.3 ###
2022-Apr-26 Tue 9.72 9.72 9.4 9.58 ### ### 0.7
2022-Apr-22 Fri 9.7 9.71 9.56 ### 21,340 ### ### ### 0.0
2022-Apr-21 Thu 9.78 9.8 9.7 9.7 ### ### 0.7
2022-Apr-20 Wed 9.85 9.89 9.59 ### 25,187 245,321 30.1 30.1 0.0
2022-Apr-19 Tue ### 9.8 9.51 9.75 24,683 ### 78.5 78.5 ###
2022-Apr-14 Thu 9.49 ### 9.41 ### 26,527 ### ### ### 0.0
2022-Apr-13 Wed ### 9.44 ### 9.42 23,822 ### 59.9 59.9 0.7
2022-Apr-12 Tue 9.41 9.48 ### ### 22,724 ### ### ### 0.0
2022-Apr-11 Mon 9.43 9.48 9.4 9.41 28,478 ### 49.1 49.1 0.7
2022-Apr-08 Fri 9.45 9.47 ### ### 39.4 39.4 0.0
2022-Apr-07 Thu ### 9.47 ### 9.47 12,642 59,859 ### ### ###
2022-Apr-06 Wed 9.46 9.47 ### ### 31.6 31.6 0.0
2022-Apr-05 Tue 9.41 9.49 ### 9.44 41,582 ### ### ### 0.7
2022-Apr-04 Mon ### 9.43 ### 9.4 73,672 ### 79.9 79.9 ###
2022-Apr-01 Fri ### ### ### ### 67.6 67.6 0.0
2022-Mar-31 Thu ### ### ### ### 19,124 0 71.2 71.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69.8 69.8 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 52,372 0 ### ### 0.0
2022-Mar-24 Thu 8.82 8.82 ### ### ### ### 0.0
2022-Mar-23 Wed 8.72 8.81 8.72 8.81 6,951 60,925 72.0 72.0 ###
2022-Mar-22 Tue ### ### 8.55 8.72 7,721 ### ### ### 0.6
2022-Mar-21 Mon ### ### ### ### 96.4 96.4 0.0
2022-Mar-18 Fri 8.21 ### 8.21 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 31,658 0 78.6 78.6 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 7.82 ### 77.9 77.9 0.0
2022-Mar-14 Mon 7.82 ### 7.82 ### ### ### 0.0
2022-Mar-11 Fri 8.25 ### 7.77 7.77 ### ### 0.6
2022-Mar-10 Thu ### 8.46 8.24 8.24 29.9 29.9 0.6
2022-Mar-09 Wed ### ### 8.23 8.25 21,972 ### ### ### ###
2022-Mar-08 Tue 8.52 ### 8.52 ### 19,344 ### 79.6 79.6 0.0
2022-Mar-07 Mon 9 ### ### 8.79 36.1 36.1 0.6
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 9.5 ### ### ### 53,877 0 ### ### 0.0
2022-Mar-01 Tue 9.47 9.56 9.4 9.48 42,773 405,488 57.0 57.0 0.7
2022-Feb-28 Mon ### 9.4 ### 9.29 26,920 126,524 ### ### ###
2022-Feb-25 Fri ### ### 8.75 ### ### ### 0.0
2022-Feb-24 Thu ### ### 9.23 9.26 8,044 37,123 ### ### ###
2022-Feb-23 Wed 9.59 ### 9.2 ### 55.1 55.1 0.0
2022-Feb-22 Tue 9.5 9.52 9.2 ### ### ### 0.0
2022-Feb-21 Mon ### ### 9.48 ### ### ### 0.0
2022-Feb-18 Fri 9.51 9.75 9.5 ### 9,448 ### ### ### 0.0
2022-Feb-17 Thu 9.45 ### 9.45 9.56 ### ### 0.7
2022-Feb-16 Wed 9.4 9.7 9.4 9.48 72.2 72.2 0.7
2022-Feb-15 Tue ### 9.45 ### ### 22,851 107,970 ### ### 0.0
2022-Feb-14 Mon 8.89 ### ### ### 87.9 87.9 0.0
2022-Feb-11 Fri ### ### 8.84 8.84 18.6 18.6 ###
2022-Feb-10 Thu 9 ### ### ### 45,843 0 75.9 75.9 0.0
2022-Feb-09 Wed ### ### ### 9 27.0 27.0 0.6
2022-Feb-08 Tue 8.87 ### 8.87 ### 69.4 69.4 0.0
2022-Feb-07 Mon ### ### 8.84 8.86 34.2 34.2 0.6
2022-Feb-04 Fri ### ### 8.83 ### ### ### 0.0
2022-Feb-03 Thu 8.83 8.87 8.8 8.87 ### ### ###
2022-Feb-02 Wed 8.89 ### 8.75 8.75 ### ### 0.6
2022-Feb-01 Tue ### 9 8.89 8.89 25.7 25.7 ###
2022-Jan-31 Mon ### ### ### ### 2,250 0 20.3 20.3 0.0
2022-Jan-28 Fri 8.88 ### 8.79 ### ### ### 0.0
2022-Jan-27 Thu ### ### 8.5 8.79 13,429 57,073 87.6 87.6 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

Server processing from 2026-05-24 21:41:43 thru 2026-05-24 21:41:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000