(CAA) CAPRAL LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

88 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-04 Tue 0.125 ### ### ### 7.4 7.4 0.0
2017-Jul-03 Mon ### ### ### ### 222,847 0 ### ### 0.0
2017-Jun-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-29 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 3,845,058 0 7.3 7.3 0.0
2017-Jun-22 Thu ### ### ### ### 3.3 3.3 0.0
2017-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2017-Jun-20 Tue 0.125 0.125 ### ### 1,364,849 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.125 0.125 358,446 ### 10.4 10.4 0.0
2017-Jun-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-15 Thu ### ### 0.125 0.125 676,642 ### ### ### 0.0
2017-Jun-14 Wed 0.125 ### 0.125 ### 60,758 ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.125 0.125 11.3 11.3 0.0
2017-Jun-09 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2017-Jun-08 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jun-07 Wed ### ### 0.125 0.125 175,755 10,984 7.5 7.5 0.0
2017-Jun-06 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 257,745 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 9.2 9.2 0.0
2017-May-31 Wed ### ### ### ### 431,849 0 3.1 3.1 0.0
2017-May-30 Tue ### ### ### ### 151,882 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 78,628 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 320,886 0 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.125 ### 93.1 93.1 0.0
2017-May-22 Mon ### ### 0.125 ### 2,463,947 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 9.2 9.2 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 378,673 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,212,586 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 93.0 93.0 0.0
2017-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2017-May-10 Wed ### ### 0.155 0.157 18.7 18.7 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 234,770 0 13.3 13.3 0.0
2017-May-04 Thu ### ### ### ### 3,528 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 114,426 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 827,978 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 902,388 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 16.3 16.3 0.0
2017-Apr-21 Fri ### ### ### ### 4.4 4.4 0.0
2017-Apr-20 Thu 0.172 0.172 ### ### 839,876 72,229 ### ### 0.0
2017-Apr-19 Wed 0.175 0.175 ### 0.175 250,053 21,879 71.0 71.0 0.0
2017-Apr-18 Tue 0.175 0.175 0.175 0.175 138,248 ### ### ### 0.0
2017-Apr-13 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2017-Apr-12 Wed 0.175 0.175 0.175 0.175 368,273 64,447 72.9 72.9 0.0
2017-Apr-11 Tue 0.175 0.175 ### 0.175 330,873 28,951 ### ### 0.0
2017-Apr-10 Mon ### 0.175 ### ### ### ### 0.0
2017-Apr-07 Fri 0.175 0.175 ### 0.175 479,928 ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2017-Apr-05 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2017-Apr-04 Tue ### ### 0.175 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.175 ### 0.175 0.177 83.9 83.9 0.0
2017-Mar-31 Fri 0.172 0.175 0.172 0.175 751,377 ### 82.5 82.5 0.0
2017-Mar-30 Thu 0.175 0.175 0.172 0.175 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### 0.175 1,323,755 0 12.5 12.5 0.0
2017-Mar-28 Tue 0.175 ### 0.175 0.175 614,675 53,784 65.2 65.2 0.0
2017-Mar-27 Mon 0.175 ### ### 0.175 456,755 0 ### ### 0.0
2017-Mar-24 Fri ### ### 0.172 0.175 1,039,226 89,373 ### ### 0.0
2017-Mar-23 Thu ### ### 0.175 ### 871,858 76,287 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.175 0.177 606,280 53,049 21.8 21.8 0.0
2017-Mar-21 Tue ### ### 0.175 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.175 ### 0.175 ### 90.6 90.6 0.0
2017-Mar-17 Fri ### 0.182 0.175 0.175 ### ### 0.0
2017-Mar-16 Thu ### ### 0.177 ### 1,056,721 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 673,922 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.175 ### 262,441 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2017-Mar-09 Thu ### 0.187 ### 0.185 1,721,950 ### 88.7 88.7 ###
2017-Mar-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Mar-07 Tue 0.175 ### 0.175 ### 432,151 ### ### ### 0.0
2017-Mar-06 Mon 0.185 0.185 0.175 ### 15.8 15.8 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.185 0.185 ### ### ### ### 0.0
2017-Mar-01 Wed ### 0.185 0.175 0.185 331,389 59,650 90.1 90.1 ###
2017-Feb-28 Tue 0.185 0.185 ### ### 1,732,621 ### 19.5 19.5 0.0
2017-Feb-27 Mon 0.21 0.21 0.185 ### 3,858,250 ### 3.0 3.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

Server processing from 2026-05-25 08:24:04 thru 2026-05-25 08:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000