End of day Prices (full format), 600 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 121,227
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,524,425
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,000,578
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 874,720
| 0
| 93.9
| 93.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 448,741
| 0
| 91.5
| 91.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 555,545
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 608,678
| 0
| 9.3
| 9.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 750,648
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 445,855
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 434,248
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 483,675
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 384,886
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 21,276
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 814,822
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 317,744
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 608,071
| 0
| 6.8
| 6.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 107,853
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 129,471
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 2,899,675
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| 0.125
| ###
| 0.125
| 136,277
| ###
| 94.4
| 94.4
| 0.0 |
2019-May-03 Fri
| ###
| 0.125
| ###
| 0.125
| 135,553
| 8,472
| 91.1
| 91.1
| 0.0 |
2019-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 46,520
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 850,057
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 97,255
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.125
| 0.125
| 111,423
| ###
| 11.0
| 11.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.125
| ###
| 784,447
| 49,027
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2019-Apr-09 Tue
| 0.125
| ###
| 0.125
| ###
| 78,587
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.125
| 0.125
| 135,274
| 8,454
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.125
| ###
| 0.125
| ###
| 119,082
| 7,442
| 92.0
| 92.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 51,970
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.125
| ###
| 0.125
| ###
| 890,376
| 55,648
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.125
| ###
| 208,171
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 609,387
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,293,428
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.125
| ###
| 1,000,926
| 62,557
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 991,778
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,139,658
| 0
| 90.2
| 90.2
| 0.0 |
2019-Feb-22 Fri
| 0.125
| ###
| 0.125
| ###
| 2,187,442
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
| 9,689
| ###
| 9.3
| 9.3
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 69,923
| 8,740
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.122
| 0.125
| ###
| ###
| 603,259
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 309,987
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 118,275
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 202,754
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 177,082
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 134,148
| 8,384
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 195,244
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 33,026
| 4,128
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 202,277
| 25,284
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 187,189
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 392,848
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,645
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 117,576
| 17,048
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 0.145
| ###
| 0.145
| 36,344
| ###
| 92.1
| 92.1
| ### |
2018-Nov-02 Fri
| 0.145
| 0.145
| ###
| 0.145
| 140,942
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,545
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.145
| ###
| ###
| 728,459
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 25,253
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.147
| 0.147
| 0.147
| 0.147
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 505,289
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 110,176
| 15,975
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.145
| ###
| 0.145
| ###
| 632,342
| 45,844
| 94.6
| 94.6
| 0.0 |
2018-Oct-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.155
| ###
| 0.155
| 98,224
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,068,740
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.145
| ###
| 0.145
| 0.145
| 341,544
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 83,827
| 12,154
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.147
| 0.147
| 38,824
| 2,853
| 18.8
| 18.8
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 216,141
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.145
| ###
| 0.145
| ###
| 269,184
| ###
| 91.5
| 91.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 64,482
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 286,549
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.152
| 0.145
| ###
| 294,576
| 43,744
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.145
| ###
| 1,208,689
| 87,629
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.4
| 90.4
| ### |
2018-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| 0.155
| ###
| 0.155
| 205,489
| 15,925
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Aug-23 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,501,385
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.152
| 0.145
| ###
| 2,387,454
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| 15.1
| 15.1
| ### |
2018-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,273,450
| 92,325
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 229,046
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Aug-09 Thu
| 0.145
| 0.145
| ###
| ###
| 37,123
| ###
| 9.8
| 9.8
| 0.0 |
2018-Aug-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,588
| 520
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 210,053
| 15,228
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,490,071
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2018-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.145
| ###
| 118,541
| ###
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.152
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| 87.4
| 87.4
| ### |
2018-Jul-17 Tue
| 0.145
| 0.152
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 379,753
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jul-12 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| 0.155
| 0.145
| 0.155
| 332,479
| 49,871
| 92.5
| 92.5
| ### |
2018-Jul-09 Mon
| 0.145
| ###
| 0.145
| ###
| 330,440
| 23,956
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 94,629
| 13,721
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.145
| 0.145
| 34,956
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 168,423
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 74,747
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.145
| 0.145
| 379,186
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.145
| ###
| 0.145
| ###
| 47,283
| 3,428
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.155
| 0.155
| 0.152
| 0.155
| 3,620
| 555
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 191,685
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
| 44,554
| 3,452
| 17.4
| 17.4
| ### |
2018-Jun-08 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 48,353
| 7,252
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 885,558
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| ###
| 0.145
| 0.145
| 59,542
| ###
| 10.2
| 10.2
| ### |
2018-May-28 Mon
| 0.145
| 0.145
| 0.142
| 0.145
| 372,489
| 53,452
| ###
| ###
| ### |
2018-May-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,313,541
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| ###
| ###
| 0.145
| 0.145
| 63,252
| 4,585
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.145
| ###
| 94,375
| 6,842
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.145
| ###
| 150,853
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.145
| ###
| 0.145
| ###
| 139,247
| ###
| 91.5
| 91.5
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.147
| ###
| 0.147
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| ###
| 403,680
| ###
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| ###
| 33,920
| 2,459
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 437,627
| 63,455
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| ###
| ###
| 800,080
| 0
| 14.7
| 14.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 993,579
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
| 674,453
| ###
| 12.7
| 12.7
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| ###
| 960,620
| 69,644
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| 0.155
| 0.155
| ###
| ###
| 1,905,259
| 147,657
| 10.2
| 10.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.155
| ###
| 965,057
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,311,346
| 0
| 13.2
| 13.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 508,177
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 152,920
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 80,386
| 0
| 90.5
| 90.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,089,081
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 202,173
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 214,841
| 0
| 90.6
| 90.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,664,947
| 0
| 89.6
| 89.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 936,654
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 558,857
| 0
| 83.2
| 83.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 109,247
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,180,258
| ###
| 6.9
| 6.9
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 671,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,436,078
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,073,454
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-06 Tue
| 0.155
| ###
| 0.155
| ###
| 1,000,559
| 77,543
| 90.6
| 90.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Mar-01 Thu
| 0.155
| 0.155
| ###
| 0.155
| 409,274
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 683,970
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,187,154
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,867,026
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.155
| 0.155
| ###
| ###
| 239,877
| ###
| 13.9
| 13.9
| 0.0 |
2018-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.157
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.155
| ###
| 0.155
| ###
| 702,357
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.155
| 0.157
|
|
| 21.1
| 21.1
| ### |
2018-Feb-07 Wed
| ###
| 0.155
| ###
| ###
| 173,280
| 13,429
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| 520,959
| 40,374
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,991,526
| 298,728
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 453,828
| 35,171
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 376,887
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 505,583
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 683,455
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| 40,124
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.145
| ###
| ###
| ###
| 934,943
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| ###
| 0.145
| 0.145
| 985,770
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 326,144
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 405,181
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 807,825
| ###
| 11.4
| 11.4
| 0.0 |
2017-Dec-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 76,947
| 11,157
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| ###
| 1,012,057
| 73,374
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 585,177
| 42,425
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 1,068,058
| ###
| 12.9
| 12.9
| 0.0 |
2017-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
| 429,185
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
| 190,625
| 13,820
| 90.9
| 90.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.145
| 0.145
| 773,479
| 56,077
| 12.8
| 12.8
| ### |
2017-Nov-23 Thu
| ###
| 0.155
| ###
| ###
| 505,929
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.145
| ###
| 0.145
| 0.145
| 117,972
| 8,552
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 0.155
| ###
| 0.155
| 427,627
| 33,141
| 90.4
| 90.4
| ### |
2017-Nov-17 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,551,678
| 232,751
| 88.3
| 88.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2017-Nov-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2017-Nov-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 15,481
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 176,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 365,077
| 0
| 12.9
| 12.9
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 229,525
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 179,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 172,979
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 708,744
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 963,853
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,653
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 359,076
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,189,241
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,571
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 311,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 580,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,029,187
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 578,123
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,520
| 0
| 90.4
| 90.4
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 74,127
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 491,423
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 35,470
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.127
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 942,927
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 103,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 128,289
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 116,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.142
| ###
| ###
| 310,277
| 22,029
| 9.2
| 9.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 393,829
| 0
| 88.6
| 88.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 527,658
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 140,959
| 0
| 7.8
| 7.8
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,145,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,061,120
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,307,256
| 0
| 7.3
| 7.3
| 0.0 |
2017-Aug-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-15 Tue
| 0.145
| ###
| ###
| ###
| 345,526
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 285,978
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.145
| 0.145
| ###
| ###
| 1,410,642
| 102,271
| 4.0
| 4.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.145
| 0.145
| 500,586
| ###
| 9.3
| 9.3
| ### |
2017-Aug-02 Wed
| ###
| 0.155
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jul-31 Mon
| 0.142
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Jul-28 Fri
| 0.145
| 0.147
| ###
| ###
| 2,909,944
| 213,880
| 10.3
| 10.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 6,036,927
| 0
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.125
| ###
| 871,642
| 54,477
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.125
| 0.125
| 87,070
| 5,441
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 211,620
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 693,254
| 43,328
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 122,652
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 615,555
| 76,944
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jul-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,847
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,845,058
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 1,364,849
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 358,446
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 676,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
| 60,758
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
| 175,755
| 10,984
| 7.5
| 7.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 257,745
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 431,849
| 0
| 3.1
| 3.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 151,882
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 78,628
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 320,886
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.125
| ###
| 2,463,947
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 378,673
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,212,586
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| 0.157
|
|
| 18.7
| 18.7
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 234,770
| 0
| 13.3
| 13.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 114,426
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 827,978
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 902,388
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Apr-20 Thu
| 0.172
| 0.172
| ###
| ###
| 839,876
| 72,229
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 250,053
| 21,879
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 138,248
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2017-Apr-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 368,273
| 64,447
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
| 330,873
| 28,951
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.175
| 0.175
| ###
| 0.175
| 479,928
| ###
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.175
| ###
| 0.175
| 0.177
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-31 Fri
| 0.172
| 0.175
| 0.172
| 0.175
| 751,377
| ###
| 82.5
| 82.5
| 0.0 |
2017-Mar-30 Thu
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.175
| 1,323,755
| 0
| 12.5
| 12.5
| 0.0 |
2017-Mar-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| 614,675
| 53,784
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.175
| ###
| ###
| 0.175
| 456,755
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.172
| 0.175
| 1,039,226
| 89,373
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 871,858
| 76,287
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.175
| 0.177
| 606,280
| 53,049
| 21.8
| 21.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.177
| ###
| 1,056,721
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 673,922
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.175
| ###
| 262,441
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.187
| ###
| 0.185
| 1,721,950
| ###
| 88.7
| 88.7
| ### |
2017-Mar-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.175
| ###
| 0.175
| ###
| 432,151
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.185
| 0.175
| 0.185
| 331,389
| 59,650
| 90.1
| 90.1
| ### |
2017-Feb-28 Tue
| 0.185
| 0.185
| ###
| ###
| 1,732,621
| ###
| 19.5
| 19.5
| 0.0 |
2017-Feb-27 Mon
| 0.21
| 0.21
| 0.185
| ###
| 3,858,250
| ###
| 3.0
| 3.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.21
| 3,889,551
| 0
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 568,444
| 56,844
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.21
| 0.2
| ###
| 2,744,882
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 3,313,082
| 0
| 94.5
| 94.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.185
| 474,025
| 0
| 88.4
| 88.4
| ### |
2017-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
| 113,023
| 10,454
| 87.2
| 87.2
| ### |
2017-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.185
| ###
| 0.185
| 204,853
| 18,948
| 87.9
| 87.9
| ### |
2017-Feb-09 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.185
| ###
| 0.185
| 168,922
| 15,625
| 88.1
| 88.1
| ### |
2017-Feb-07 Tue
| 0.185
| 0.185
| 0.175
| 0.182
| 938,176
| 168,871
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.185
| ###
| 0.185
| 0.187
|
|
| 84.6
| 84.6
| ### |
2017-Feb-03 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2017-Feb-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 140,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 507,271
| 0
| 14.0
| 14.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 900,549
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 477,229
| 41,757
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.175
| ###
| 0.172
| 289,975
| 25,372
| 81.7
| 81.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 169,381
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 209,880
| 0
| 94.8
| 94.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,031,475
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 85,546
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 8,526
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 151,344
| 11,729
| ###
| ###
| 0.0 |
|