(CAA) CAPRAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

114 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon 10.52 ### 10.2 ### 22,243 ### ### ### 0.0
2025-Jun-27 Fri 10.58 10.58 10.41 10.54 31.9 31.9 0.8
2025-Jun-26 Thu 10.25 10.58 10.2 10.58 17,854 ### ### ### 0.8
2025-Jun-25 Wed 10.42 10.42 10.22 10.27 17,558 ### 25.6 25.6 ###
2025-Jun-24 Tue 10.5 10.5 10.23 10.5 ### ### 0.8
2025-Jun-23 Mon 10.53 ### 10.48 ### 86.5 86.5 0.0
2025-Jun-20 Fri 10.8 10.8 10.43 10.5 3,426 ### 17.2 17.2 0.8
2025-Jun-19 Thu ### ### 10.79 10.88 11,256 60,726 42.1 42.1 0.8
2025-Jun-18 Wed 10.5 ### 10.48 ### 7,675 ### ### ### 0.0
2025-Jun-17 Tue ### 10.45 ### 10.45 86.6 86.6 ###
2025-Jun-16 Mon 10.41 10.48 ### ### 9,879 ### ### ### 0.0
2025-Jun-13 Fri 10.5 10.55 ### 10.55 77.3 77.3 ###
2025-Jun-12 Thu ### ### 10.55 10.55 ### ### ###
2025-Jun-11 Wed 10.48 ### 10.29 10.47 6,685 ### 40.5 40.5 0.7
2025-Jun-10 Tue 10.51 ### 10.23 10.48 ### ### 0.7
2025-Jun-06 Fri 10.7 10.77 ### 10.75 2,075 11,173 ### ### 0.8
2025-Jun-05 Thu ### ### 10.7 10.71 19.9 19.9 ###
2025-Jun-04 Wed ### ### ### ### 8,326 0 ### ### 0.0
2025-Jun-03 Tue ### ### 10.84 ### 67.2 67.2 0.0
2025-Jun-02 Mon ### ### 10.82 ### 42.2 42.2 0.0
2025-May-30 Fri ### ### 10.84 ### 16,774 ### 25.6 25.6 0.0
2025-May-29 Thu ### ### 10.78 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 25.6 25.6 0.0
2025-May-27 Tue ### 11.56 11.26 ### 15,824 180,551 69.2 69.2 0.0
2025-May-26 Mon 11.25 ### ### 11.25 69.4 69.4 ###
2025-May-23 Fri 11.59 11.8 11.25 11.25 ### ### ###
2025-May-22 Thu 11.29 11.47 ### 11.47 77.2 77.2 ###
2025-May-21 Wed 11.48 11.48 ### ### 14,345 82,340 16.7 16.7 0.0
2025-May-20 Tue ### 11.59 ### 11.5 11,320 ### ### ### ###
2025-May-19 Mon ### ### ### ### 17,774 0 ### ### 0.0
2025-May-16 Fri 11.2 11.5 ### ### 7,656 44,022 20.5 20.5 0.0
2025-May-15 Thu 10.75 11.49 ### 11.25 38,784 ### ### ### ###
2025-May-14 Wed ### 10.8 ### ### 7,285 ### 69.0 69.0 0.0
2025-May-13 Tue ### 10.78 ### 10.74 5,326 ### ### ### 0.8
2025-May-12 Mon 10.7 10.7 10.51 ### 38.4 38.4 0.0
2025-May-09 Fri 10.73 10.73 10.41 10.71 32.6 32.6 ###
2025-May-08 Thu 10.5 10.73 ### 10.73 79.0 79.0 ###
2025-May-07 Wed 10.77 10.87 10.52 10.73 62,248 665,742 ### ### ###
2025-May-06 Tue 10.48 10.88 10.28 10.88 ### ### 0.8
2025-May-05 Mon ### 10.59 ### 10.49 70,078 ### 90.6 90.6 ###
2025-May-02 Fri ### ### ### ### 9,756 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 9.58 ### 9.58 ### ### ### 0.0
2025-Apr-29 Tue 9.5 ### 9.45 ### 8,375 39,571 ### ### 0.0
2025-Apr-28 Mon 9.27 9.4 9.2 9.4 13,359 ### 81.9 81.9 ###
2025-Apr-24 Thu 9.24 9.26 ### ### 22.1 22.1 0.0
2025-Apr-23 Wed ### ### ### ### 15,373 0 70.7 70.7 0.0
2025-Apr-22 Tue 9.2 9.21 ### ### 10,578 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 47,089 0 28.7 28.7 0.0
2025-Apr-16 Wed ### 9.26 ### ### 10,025 ### 71.8 71.8 0.0
2025-Apr-15 Tue 9.2 9.26 ### ### 43,640 202,053 25.0 25.0 0.0
2025-Apr-14 Mon ### 9.25 ### ### 13,873 ### 29.8 29.8 0.0
2025-Apr-11 Fri ### ### ### ### 16,056 0 ### ### 0.0
2025-Apr-10 Thu ### 9.45 ### ### 26.1 26.1 0.0
2025-Apr-09 Wed ### 9.2 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 9.2 14,187 0 ### ### 0.7
2025-Apr-07 Mon 9.5 9.5 8.74 ### 60,929 555,672 25.8 25.8 0.0
2025-Apr-04 Fri 9.85 9.85 9.71 9.71 8,425 ### ### ### ###
2025-Apr-03 Thu 9.8 ### 9.8 9.89 6,741 ### 77.4 77.4 ###
2025-Apr-02 Wed 9.76 9.85 9.75 9.8 ### ### 0.7
2025-Apr-01 Tue 9.88 9.88 9.7 9.83 ### ### 0.7
2025-Mar-31 Mon ### ### 9.86 9.86 9,942 ### ### ### 0.7
2025-Mar-28 Fri ### ### ### ### 186 0 ### ### 0.0
2025-Mar-27 Thu 9.83 10.28 9.83 10.28 3,189 ### 93.0 93.0 0.7
2025-Mar-26 Wed ### ### 9.8 9.8 17.9 17.9 0.7
2025-Mar-25 Tue ### ### ### ### 34.7 34.7 0.0
2025-Mar-24 Mon ### ### ### ### 31.7 31.7 0.0
2025-Mar-21 Fri ### 10.155 ### ### ### ### 0.0
2025-Mar-20 Thu 10.29 ### ### ### ### ### 0.0
2025-Mar-19 Wed 10.24 ### ### ### 74.1 74.1 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 9.81 ### ### ### 0.0
2025-Mar-14 Fri ### ### 9.89 ### 22.4 22.4 0.0
2025-Mar-13 Thu ### ### 9.83 ### 19,148 ### 76.5 76.5 0.0
2025-Mar-12 Wed 10.22 10.22 9.77 ### ### ### 0.0
2025-Mar-11 Tue ### 10.24 ### 10.22 5,371 ### ### ### 0.7
2025-Mar-10 Mon ### 10.5 ### ### 14,622 ### 77.6 77.6 0.0
2025-Mar-07 Fri ### 10.2 ### 10.2 5,922 ### ### ### 0.7
2025-Mar-06 Thu 10.27 ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 10.24 ### 10.22 ### ### 0.7
2025-Mar-04 Tue ### ### ### ### 1,671 0 81.5 81.5 0.0
2025-Mar-03 Mon 10.55 ### 10.5 10.51 33.2 33.2 ###
2025-Feb-28 Fri ### ### 10.47 10.5 40.8 40.8 0.8
2025-Feb-27 Thu 10.58 ### 10.45 ### 21,079 ### ### ### 0.0
2025-Feb-26 Wed ### 10.58 ### 10.58 87.0 87.0 0.8
2025-Feb-25 Tue ### 9.73 ### ### 75.1 75.1 0.0
2025-Feb-24 Mon 9.75 9.75 ### ### 9,645 ### ### ### 0.0
2025-Feb-21 Fri 9.73 9.89 9.73 9.73 ### ### ###
2025-Feb-20 Thu 9.73 9.8 9.73 9.73 70.8 70.8 ###
2025-Feb-19 Wed 9.7 9.7 9.7 9.7 0 0.7
2025-Feb-18 Tue 9.71 9.8 9.7 9.7 41.8 41.8 0.7
2025-Feb-17 Mon 9.71 9.75 ### 9.7 5,978 29,142 34.6 34.6 0.7
2025-Feb-14 Fri 9.71 9.71 9.7 9.71 1,285 12,470 66.2 66.2 ###
2025-Feb-13 Thu 9.75 9.78 9.51 9.78 69.0 69.0 0.7
2025-Feb-12 Wed 9.74 9.8 9.72 9.8 ### ### 0.7
2025-Feb-11 Tue 9.72 9.81 9.72 9.81 1,227 11,981 77.0 77.0 ###
2025-Feb-10 Mon 9.88 ### 9.71 9.71 19.8 19.8 ###
2025-Feb-07 Fri 9.87 9.88 9.87 9.88 1,471 14,526 66.5 66.5 0.7
2025-Feb-06 Thu 9.89 9.89 9.87 9.87 823 ### ### ### ###
2025-Feb-05 Wed ### ### 9.87 9.87 ### ### ###
2025-Feb-04 Tue ### ### 9.88 ### 71.4 71.4 0.0
2025-Feb-03 Mon ### ### 9.87 9.88 6,626 ### ### ### 0.7
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 9.84 ### 9.84 9.84 69.3 69.3 0.7
2025-Jan-29 Wed ### ### 9.83 9.84 20.7 20.7 0.7
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 42.4 42.4 0.0
2025-Jan-22 Wed ### ### ### ### 5,880 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 6,382 0 29.2 29.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 1,523 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,256 0 32.1 32.1 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-05-24 18:43:42 thru 2026-05-24 18:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000