(CAA) CAPRAL LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CAA .. Tuesday 13th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-02 Fri 2.25 2.25 2.22 2.23 58,487 ### 20.4 20.4 ###
2004-Jul-01 Thu 2.22 2.25 2.21 2.25 80,045 ### 78.2 78.2 ###
2004-Jun-30 Wed 2.22 2.25 2.22 2.25 365,946 817,889 74.0 74.0 ###
2004-Jun-29 Tue 2.2 2.25 ### 2.22 77.6 77.6 0.2
2004-Jun-28 Mon 2.23 2.25 2.2 2.2 156,886 349,071 24.0 24.0 0.2
2004-Jun-25 Fri 2.24 2.27 2.2 2.25 74.6 74.6 ###
2004-Jun-24 Thu ### 2.22 ### 2.22 ### ### 0.2
2004-Jun-23 Wed ### ### ### ### 138,145 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 2.21 ### ### ### ### 0.0
2004-Jun-18 Fri ### 2.21 ### ### ### ### 0.0
2004-Jun-17 Thu ### 2.2 ### ### 775,584 853,142 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jun-15 Tue ### ### ### ### 88.6 88.6 0.0
2004-Jun-14 Mon 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-11 Fri 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 136,425 0 ### ### 0.0
2004-Jun-09 Wed 2.2 2.2 ### ### 33.1 33.1 0.0
2004-Jun-08 Tue 2.22 2.22 ### ### 187,323 207,928 18.8 18.8 0.0
2004-Jun-07 Mon 2.24 2.26 2.21 2.23 127,383 ### ### ### ###
2004-Jun-04 Fri 2.21 2.26 2.21 2.22 ### ### 0.2
2004-Jun-03 Thu 2.25 2.29 2.21 2.21 ### ### 0.2
2004-Jun-02 Wed 2.28 2.29 2.22 2.22 ### ### 0.2
2004-Jun-01 Tue 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-May-31 Mon 2.43 2.43 2.26 2.27 3.7 3.7 0.2
2004-May-28 Fri ### 2.41 ### 2.4 90.0 90.0 ###
2004-May-27 Thu 2.28 ### 2.26 2.29 262,642 296,785 ### ### ###
2004-May-26 Wed 2.29 ### 2.25 2.29 144,287 162,322 ### ### ###
2004-May-25 Tue ### ### 2.21 2.25 648,955 ### ### ### ###
2004-May-24 Mon 2.23 2.45 2.2 ### 96.0 96.0 0.0
2004-May-21 Fri ### ### ### 2.27 97.4 97.4 0.2
2004-May-20 Thu 2.7 2.7 2.2 2.23 0.2 0.2 ###
2004-May-19 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2004-May-18 Tue ### 2.73 ### 2.73 88.3 88.3 ###
2004-May-17 Mon 2.71 2.74 ### 2.73 ### ### ###
2004-May-14 Fri 2.72 2.76 2.72 2.76 15,878 ### ### ### 0.2
2004-May-13 Thu 2.71 2.75 2.71 2.72 77.1 77.1 0.2
2004-May-12 Wed 2.72 2.79 2.7 2.71 53,651 147,271 27.4 27.4 ###
2004-May-11 Tue 2.76 2.76 2.71 2.75 ### ### ###
2004-May-10 Mon 2.77 2.77 2.76 2.76 43,624 120,620 ### ### 0.2
2004-May-07 Fri 2.85 2.85 2.77 2.77 ### ### 0.2
2004-May-06 Thu 2.8 2.85 2.8 2.85 ### ### ###
2004-May-05 Wed 2.8 2.8 2.79 2.8 50,387 ### ### ### 0.2
2004-May-04 Tue 2.78 2.79 2.78 2.79 76.7 76.7 ###
2004-May-03 Mon 2.87 2.87 2.78 2.79 14.9 14.9 ###
2004-Apr-30 Fri 2.8 ### 2.77 2.89 56,571 78,350 88.8 88.8 ###
2004-Apr-29 Thu 2.76 ### 2.76 ### 118,778 ### 97.0 97.0 0.0
2004-Apr-28 Wed 2.78 2.8 2.75 2.8 76.8 76.8 0.2
2004-Apr-27 Tue 2.78 2.79 2.77 2.78 40,172 111,678 74.4 74.4 0.2
2004-Apr-26 Mon 2.77 2.78 2.77 2.78 ### ### 0.2
2004-Apr-23 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Apr-22 Thu 2.78 2.79 2.77 2.78 44,580 ### 77.5 77.5 0.2
2004-Apr-21 Wed 2.79 2.79 2.78 2.78 71,043 197,854 ### ### 0.2
2004-Apr-20 Tue 2.79 2.82 2.79 2.82 20,420 57,278 79.5 79.5 ###
2004-Apr-19 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Apr-16 Fri 2.8 2.85 2.8 2.81 92,073 ### ### ### ###
2004-Apr-15 Thu 2.8 2.8 2.78 2.79 37.6 37.6 ###
2004-Apr-14 Wed 2.76 2.81 2.76 2.76 73.6 73.6 0.2
2004-Apr-13 Tue 2.79 2.79 2.77 2.77 ### ### 0.2
2004-Apr-08 Thu 2.76 2.77 2.76 2.76 ### ### 0.2
2004-Apr-07 Wed 2.82 2.82 2.75 2.75 ### ### ###
2004-Apr-06 Tue 2.83 2.85 2.8 2.82 35.2 35.2 ###
2004-Apr-05 Mon 2.78 2.83 2.78 2.83 ### ### 0.2
2004-Apr-02 Fri 2.75 2.83 2.75 2.78 39,255 109,521 ### ### 0.2
2004-Apr-01 Thu 2.76 2.76 2.73 2.73 60,288 ### 21.2 21.2 ###
2004-Mar-31 Wed 2.79 2.79 2.75 2.76 18,849 ### ### ### 0.2
2004-Mar-30 Tue 2.8 2.81 2.75 2.75 ### ### ###
2004-Mar-29 Mon 2.78 2.8 2.74 2.77 35,287 97,744 33.8 33.8 0.2
2004-Mar-26 Fri 2.75 2.78 2.73 2.78 775,683 ### ### ### 0.2
2004-Mar-25 Thu 2.77 2.77 2.74 2.75 49,022 135,055 ### ### ###
2004-Mar-24 Wed ### 2.77 ### 2.74 87.8 87.8 0.2
2004-Mar-23 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Mar-22 Mon 2.77 2.77 2.75 2.77 75.5 75.5 0.2
2004-Mar-19 Fri 2.79 2.79 2.75 2.77 109,977 ### 26.5 26.5 0.2
2004-Mar-18 Thu 2.8 2.8 2.77 2.77 27.3 27.3 0.2
2004-Mar-17 Wed 2.88 2.88 2.79 2.81 13.6 13.6 ###
2004-Mar-16 Tue 2.86 2.88 2.85 2.85 16,882 ### 38.4 38.4 ###
2004-Mar-15 Mon ### ### 2.85 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 72.0 72.0 0.0
2004-Mar-11 Thu ### ### ### ### 43,351 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 43,879 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 31,187 0 31.8 31.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 447,028 0 8.4 8.4 0.0
2004-Mar-04 Thu ### ### ### ### 73.6 73.6 0.0
2004-Mar-03 Wed 2.87 ### 2.87 ### 91,673 131,550 91.9 91.9 0.0
2004-Mar-02 Tue 2.8 2.87 2.8 2.87 884,657 ### 89.2 89.2 ###
2004-Mar-01 Mon ### ### 2.79 2.8 95,648 133,428 11.7 11.7 0.2
2004-Feb-27 Fri ### ### 2.87 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.85 ### 132,945 189,446 ### ### 0.0
2004-Feb-24 Tue 3 ### ### ### 131,458 0 ### ### 0.0
2004-Feb-23 Mon ### 3 ### ### ### ### 0.0
2004-Feb-20 Fri 2.88 ### 2.81 ### ### ### 0.0
2004-Feb-19 Thu ### ### 2.85 2.88 498,683 710,623 ### ### 0.2
2004-Feb-18 Wed 2.89 ### 2.87 ### 120,925 173,527 68.0 68.0 0.0
2004-Feb-17 Tue 2.82 ### 2.82 2.86 ### ### 0.2
2004-Feb-16 Mon 2.75 2.8 2.75 2.8 516,926 ### 85.8 85.8 0.2
2004-Feb-13 Fri 2.74 2.76 2.74 2.76 ### ### 0.2
2004-Feb-12 Thu 2.75 2.75 2.74 2.74 25.9 25.9 0.2
2004-Feb-11 Wed 2.74 2.75 2.73 2.74 ### ### 0.2
2004-Feb-10 Tue 2.72 2.74 2.72 2.73 ### ### ###
2004-Feb-09 Mon ### 2.71 ### 2.7 77.5 77.5 0.2
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 75.5 75.5 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 28,447 0 36.9 36.9 0.0
2004-Feb-02 Mon ### ### ### ### 30.6 30.6 0.0
2004-Jan-30 Fri ### ### ### ### 55,876 0 ### ### 0.0
2004-Jan-29 Thu 2.56 ### 2.56 ### 87,473 ### ### ### 0.0
2004-Jan-28 Wed 2.56 2.57 2.56 2.56 44,189 113,344 74.8 74.8 0.2
2004-Jan-27 Tue 2.55 2.57 2.55 2.56 34,655 ### ### ### 0.2
2004-Jan-23 Fri 2.55 ### 2.55 ### 84.2 84.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-14 12:52:08 thru 2025-05-14 12:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000