(CAA) CAPRAL LIMITED Daily Prices Page 50...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-23 Fri | 3.847 | 3.86 | 3.845 | 3.86 | 72.8 | 72.8 | 0.3 | ||
| 1996-Aug-22 Thu | 3.86 | 3.87 | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 1996-Aug-21 Wed | 3.82 | 3.86 | 3.82 | 3.86 | ### | ### | 0.3 | ||
| 1996-Aug-20 Tue | 3.789 | 3.83 | 3.789 | 3.82 | 76.8 | 76.8 | 0.3 | ||
| 1996-Aug-19 Mon | 3.77 | 3.85 | 3.72 | 3.8 | ### | ### | ### | ||
| 1996-Aug-16 Fri | 3.86 | ### | 3.86 | 3.87 | 66.5 | 66.5 | ### | ||
| 1996-Aug-15 Thu | 3.782 | 3.86 | 3.78 | 3.85 | 85.0 | 85.0 | 0.3 | ||
| 1996-Aug-14 Wed | ### | 3.75 | ### | 3.74 | 89.7 | 89.7 | 0.3 | ||
| 1996-Aug-13 Tue | ### | 3.71 | ### | 3.7 | 76.4 | 76.4 | 0.3 | ||
| 1996-Aug-12 Mon | ### | 3.7 | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | 3.7 | 3.7 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 1996-Aug-06 Tue | 3.728 | 3.728 | ### | 3.7 | 19.8 | 19.8 | 0.3 | ||
| 1996-Aug-05 Mon | 3.7 | 3.76 | 3.7 | 3.72 | ### | ### | 0.3 | ||
| 1996-Aug-02 Fri | 3.51 | ### | 3.51 | ### | 91.0 | 91.0 | 0.0 | ||
| 1996-Aug-01 Thu | 3.5 | 3.52 | 3.49 | 3.49 | 24.2 | 24.2 | ### | ||
| 1996-Jul-31 Wed | 3.42 | 3.47 | 3.42 | 3.47 | 74.1 | 74.1 | 0.2 | ||
| 1996-Jul-30 Tue | 3.43 | 3.43 | 3.4 | 3.4 | 21.7 | 21.7 | 0.2 | ||
| 1996-Jul-29 Mon | 3.47 | 3.47 | 3.43 | 3.44 | 28.3 | 28.3 | 0.2 | ||
| 1996-Jul-26 Fri | 3.47 | 3.47 | 3.44 | 3.44 | 19.1 | 19.1 | 0.2 | ||
| 1996-Jul-25 Thu | 3.45 | 3.47 | 3.42 | 3.45 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 3.48 | 3.48 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 1996-Jul-23 Tue | 3.46 | 3.48 | 3.45 | 3.48 | ### | ### | 0.2 | ||
| 1996-Jul-22 Mon | 3.46 | 3.48 | 3.45 | 3.48 | ### | ### | 0.2 | ||
| 1996-Jul-19 Fri | 3.442 | 3.5 | 3.441 | 3.5 | ### | ### | 0.3 | ||
| 1996-Jul-18 Thu | 3.456 | 3.47 | 3.42 | 3.44 | 19.7 | 19.7 | 0.2 | ||
| 1996-Jul-17 Wed | 3.45 | 3.45 | 3.4 | 3.45 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 3.57 | 3.57 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 3.7 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 3.645 | 3.72 | 3.645 | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 3.59 | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-08 Mon | 3.52 | 3.59 | 3.5 | 3.56 | 88.1 | 88.1 | 0.3 | ||
| 1996-Jul-05 Fri | ### | ### | 3.58 | ### | 22.0 | 22.0 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 3.621 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
Server processing from 2026-05-24 18:13:16 thru 2026-05-24 18:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000