(CAA) CAPRAL LIMITED Daily Prices Page 59...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

88 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-23 Wed 1.44 1.44 1.43 ### 32.1 32.1 0.0
2005-Nov-22 Tue 1.44 1.45 1.44 1.44 1,367,249 1,975,674 74.6 74.6 0.1
2005-Nov-21 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-18 Fri 1.47 1.475 1.45 1.45 ### ### ###
2005-Nov-17 Thu 1.475 1.48 1.45 1.47 291,380 426,871 29.3 29.3 ###
2005-Nov-16 Wed 1.475 1.475 1.475 1.475 68.4 68.4 0.1
2005-Nov-15 Tue ### ### 1.475 1.49 31.2 31.2 ###
2005-Nov-14 Mon 1.48 1.49 1.48 1.49 74.6 74.6 ###
2005-Nov-11 Fri 1.49 1.49 1.48 1.49 222,953 331,085 ### ### ###
2005-Nov-10 Thu 1.49 1.49 1.48 1.49 ### ### ###
2005-Nov-09 Wed 1.5 1.5 ### 1.5 73.4 73.4 0.1
2005-Nov-08 Tue 1.485 1.5 1.485 1.5 215,177 321,151 ### ### 0.1
2005-Nov-07 Mon ### ### 1.475 1.48 26.8 26.8 0.1
2005-Nov-04 Fri 1.48 ### 1.475 ### 78.8 78.8 0.0
2005-Nov-03 Thu 1.49 1.5 1.49 1.49 ### ### ###
2005-Nov-02 Wed 1.5 1.5 1.48 1.49 30.4 30.4 ###
2005-Nov-01 Tue 1.49 1.51 1.47 1.51 180,351 268,722 ### ### 0.1
2005-Oct-31 Mon 1.49 ### 1.49 1.49 63.8 63.8 ###
2005-Oct-28 Fri 1.49 1.49 1.485 1.485 211,975 ### 33.9 33.9 ###
2005-Oct-27 Thu ### 1.52 1.5 1.5 298,849 ### ### ### 0.1
2005-Oct-26 Wed 1.5 ### 1.5 1.5 957,050 717,787 63.6 63.6 0.1
2005-Oct-25 Tue 1.5 1.5 ### 1.5 69.2 69.2 0.1
2005-Oct-24 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2005-Oct-21 Fri ### 1.5 ### 1.5 72.5 72.5 0.1
2005-Oct-20 Thu 1.49 1.5 1.49 ### 1,128,628 ### 81.3 81.3 0.0
2005-Oct-19 Wed 1.51 1.51 1.49 ### 37.4 37.4 0.0
2005-Oct-18 Tue ### 1.53 1.51 1.51 32.8 32.8 0.1
2005-Oct-17 Mon ### ### 1.5 ### 74.6 74.6 0.0
2005-Oct-14 Fri 1.51 1.51 ### ### 89,575 67,629 ### ### 0.0
2005-Oct-13 Thu 1.525 1.525 1.51 1.51 114,288 ### ### ### 0.1
2005-Oct-12 Wed 1.52 1.56 1.52 1.52 65.0 65.0 0.1
2005-Oct-11 Tue 1.51 1.51 ### 1.51 72.7 72.7 0.1
2005-Oct-10 Mon 1.49 ### 1.49 ### 75.9 75.9 0.0
2005-Oct-07 Fri 1.47 1.48 1.47 1.48 96,528 142,378 ### ### 0.1
2005-Oct-06 Thu 1.47 1.475 ### 1.47 232,627 ### ### ### ###
2005-Oct-05 Wed 1.47 1.48 1.47 1.475 236,881 ### 83.7 83.7 0.1
2005-Oct-04 Tue 1.47 1.485 ### 1.47 71.7 71.7 ###
2005-Oct-03 Mon 1.48 1.49 ### ### 22.4 22.4 0.0
2005-Sep-30 Fri ### 1.47 1.46 1.47 100,172 146,751 69.8 69.8 ###
2005-Sep-29 Thu 1.475 1.485 1.47 1.47 ### ### ###
2005-Sep-28 Wed 1.5 1.5 1.47 1.47 413,159 613,541 18.2 18.2 ###
2005-Sep-27 Tue 1.5 1.5 1.49 1.5 208,071 ### 70.7 70.7 0.1
2005-Sep-26 Mon 1.5 1.5 1.49 1.5 65.4 65.4 0.1
2005-Sep-23 Fri ### 1.525 1.49 1.5 215,173 324,373 ### ### 0.1
2005-Sep-22 Thu 1.5 1.51 ### ### 66,247 ### 29.5 29.5 0.0
2005-Sep-21 Wed 1.5 ### 1.485 1.5 185,178 ### ### ### 0.1
2005-Sep-20 Tue ### ### 1.49 1.5 67.5 67.5 0.1
2005-Sep-19 Mon 1.51 1.52 ### 1.5 32.1 32.1 0.1
2005-Sep-16 Fri 1.53 1.575 1.53 1.53 178,121 ### ### ### ###
2005-Sep-15 Thu 1.58 1.59 ### 1.58 ### ### 0.1
2005-Sep-14 Wed 1.59 ### 1.52 1.59 921,572 ### 67.0 67.0 ###
2005-Sep-13 Tue 1.54 ### 1.53 ### 93.6 93.6 0.0
2005-Sep-12 Mon 1.52 1.54 1.5 1.54 217,825 ### ### ### ###
2005-Sep-09 Fri 1.52 1.52 1.49 1.52 ### ### 0.1
2005-Sep-08 Thu 1.48 1.54 1.48 1.54 93.9 93.9 ###
2005-Sep-07 Wed 1.48 1.485 1.475 1.485 68.5 68.5 ###
2005-Sep-06 Tue 1.48 1.48 ### 1.475 ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.475 1.49 ### ### ###
2005-Sep-02 Fri 1.52 ### 1.485 1.485 525,274 ### 13.2 13.2 ###
2005-Sep-01 Thu 1.5 1.51 1.5 1.51 3,601,626 5,420,447 ### ### 0.1
2005-Aug-31 Wed 1.5 1.5 1.48 1.48 20.1 20.1 0.1
2005-Aug-30 Tue 1.5 1.52 1.49 1.49 ### ### ###
2005-Aug-29 Mon 1.51 1.51 1.475 1.475 142,725 ### ### ### 0.1
2005-Aug-26 Fri 1.51 1.52 1.5 1.5 150,473 ### 25.0 25.0 0.1
2005-Aug-25 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Aug-24 Wed 1.55 1.56 1.53 1.54 ### ### ###
2005-Aug-23 Tue 1.7 1.7 1.5 1.55 1.3 1.3 ###
2005-Aug-22 Mon 1.71 1.77 ### 1.7 ### ### ###
2005-Aug-19 Fri ### ### 1.75 1.75 ### ### 0.1
2005-Aug-18 Thu 1.79 ### ### 1.75 ### ### 0.1
2005-Aug-17 Wed 1.86 ### 1.78 1.78 6.2 6.2 0.1
2005-Aug-16 Tue 1.87 1.885 1.87 1.875 17,780 33,381 67.4 67.4 ###
2005-Aug-15 Mon 1.88 ### 1.86 1.87 30.1 30.1 ###
2005-Aug-12 Fri 1.88 ### 1.88 1.885 ### ### 0.1
2005-Aug-11 Thu 1.88 ### 1.85 1.88 33,920 31,376 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 ### 1.85 1.88 126,742 ### 82.2 82.2 0.1
2005-Aug-09 Tue 1.88 1.88 1.845 1.85 ### ### 0.1
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1,021,780 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 174,243 0 ### ### 0.0
2005-Aug-03 Wed ### 1.955 ### 1.945 103,972 ### 35.4 35.4 0.1
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 49,249 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 84,486 0 ### ### 0.0
2005-Jul-28 Thu 1.945 1.955 ### ### 63,780 62,344 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 79.5 79.5 0.0
2005-Jul-26 Tue ### ### ### ### 24.5 24.5 0.0
2005-Jul-25 Mon ### ### 1.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

Server processing from 2026-05-25 08:25:06 thru 2026-05-25 08:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000