End of day Prices (full format), 600 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2012-Mar-02 Fri
| 0.175
| 0.175
| ###
| ###
| 464,421
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 246,441
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.175
| 3,402,549
| 0
| 12.5
| 12.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,288
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.175
| ###
| 0.175
| 0.175
| 152,420
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.175
| 0.175
| 113,622
| 9,941
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.175
| 0.175
| ###
| ###
| 45,650
| ###
| 10.9
| 10.9
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 15,327
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,146
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,678
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 47,429
| 0
| 92.3
| 92.3
| 0.0 |
2012-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 50,670
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 50,940
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 100,756
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 262,227
| 22,944
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 50,084
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 24,547
| 4,541
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 25,453
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
| 29,345
| ###
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.175
| ###
| 0.175
| ###
| 61,228
| 5,357
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.175
| ###
| 0.175
| 191,347
| 16,742
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 270,427
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 101,652
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 105,480
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 130,379
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.185
| ###
| 63,783
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
| 60,450
| ###
| 15.0
| 15.0
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 18,772
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 277,927
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,323
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,978
| ###
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2011-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 115,058
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,079
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.2
| ###
| ###
| 72,874
| 7,287
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 72,644
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 60,178
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,758
| 2,175
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 327
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 21,440
| 4,288
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2011-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| ###
| 107,981
| ###
| 30.4
| 30.4
| 0.0 |
2011-Sep-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 30,046
| ###
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2011-Sep-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 201,984
| 45,446
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 35,184
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 104,050
| 23,151
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2011-Aug-23 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2011-Aug-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 26.1
| 26.1
| ### |
2011-Aug-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 109,883
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 24,653
| 5,670
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.225
| 0.25
| 0.22
| 0.25
| 280,352
| 65,882
| 98.1
| 98.1
| 0.0 |
2011-Aug-04 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 256,127
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 51,185
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 73.3
| 73.3
| ### |
2011-Jul-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 170,440
| 46,444
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 91,684
| 24,754
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 64,644
| 17,453
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 134,054
| ###
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 73,285
| 19,786
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,679,144
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,422
| 383
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 162,788
| 44,359
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 78.3
| 78.3
| ### |
2011-Jul-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 80.3
| 80.3
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.26
| 0.26
| 434,387
| 56,470
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.27
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,628
| 34,729
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 23.1
| 23.1
| ### |
2011-Jun-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 5.8
| 5.8
| ### |
2011-Jun-14 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 9,132,780
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 91,950
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 258,048
| 72,253
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,779,241
| 1,338,187
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 163,478
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 74,440
| 20,284
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.2
| 86.2
| ### |
2011-May-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 262,823
| 72,276
| ###
| ###
| ### |
2011-May-30 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.3
| 79.3
| ### |
2011-May-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 20.5
| 20.5
| ### |
2011-May-23 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.9
| 88.9
| ### |
2011-May-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 140,958
| ###
| 85.4
| 85.4
| ### |
2011-May-12 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 264,888
| ###
| 12.0
| 12.0
| ### |
2011-May-11 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2011-May-10 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 207,640
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 15.2
| 15.2
| ### |
2011-May-05 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 399,628
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 261,778
| 71,988
| ###
| ###
| ### |
2011-May-03 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 258,086
| 70,973
| ###
| ###
| ### |
2011-May-02 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 328,780
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.27
| 0.27
| ###
| 0.27
| 3,055,542
| ###
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 784,727
| ###
| 32.6
| 32.6
| ### |
2011-Apr-21 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 377,154
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 1,706,178
| ###
| 93.7
| 93.7
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 595,879
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 320,951
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.325
| 0.325
| 273,754
| 44,485
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| 0.355
| ###
| ###
| 1,384,152
| 245,686
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 803,855
| 0
| 95.3
| 95.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 495,078
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.355
| ###
| ###
| 1,695,086
| 300,877
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,249,626
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,527,974
| 0
| 86.7
| 86.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,958,182
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Mar-21 Mon
| 0.275
| ###
| 0.275
| 0.29
|
|
| 91.7
| 91.7
| ### |
2011-Mar-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 1,356,954
| 346,023
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.255
| ###
| 889,483
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.26
| ###
| 0.26
| 0.26
| 2,116,654
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 36.6
| 36.6
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.27
| 0.255
| 0.27
| 1,063,576
| 279,188
| 81.5
| 81.5
| ### |
2011-Mar-10 Thu
| 0.26
| ###
| 0.255
| ###
| 1,238,651
| 157,928
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.26
| ###
| 0.26
| 0.26
| 619,920
| 80,589
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.27
| 0.26
| 0.26
| 1,252,026
| 331,786
| 18.4
| 18.4
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.28
| ###
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.22
| 0.22
| 292,647
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
2011-Feb-23 Wed
| ###
| 0.24
| ###
| 0.225
| 5,253,440
| ###
| 99.5
| 99.5
| ### |
2011-Feb-22 Tue
| 0.175
| 0.21
| 0.175
| ###
| 11,679,582
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.175
| 0.175
| ###
| 0.175
| 40,782
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 704,440
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.175
| ###
| 0.175
| 1,045,657
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.175
| ###
| 0.175
| 271,575
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2011-Feb-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-03 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.175
| 1,145,655
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.185
| ###
| 0.185
| 30,144
| 2,788
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
| 678,859
| 67,885
| 20.4
| 20.4
| 0.0 |
2011-Jan-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
| 814,951
| ###
| 90.9
| 90.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 85,589
| ###
| 12.0
| 12.0
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.2
| 0.21
| ###
| 0.2
| 1,133,052
| 118,970
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.2
| 0.175
| 0.2
| 764,176
| 143,283
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 13,466,947
| 0
| 98.9
| 98.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 14,022
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.5
| 1.5
| ### |
2010-Dec-07 Tue
| ###
| 0.155
| 0.145
| 0.145
| 100,076
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Dec-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.6
| 12.6
| ### |
2010-Nov-30 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| ###
| 0.145
| 41,873
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2010-Nov-25 Thu
| 0.155
| ###
| 0.155
| ###
| 66,555
| 5,158
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2010-Nov-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 63,540
| 0
| 18.3
| 18.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 78,250
| 0
| 14.5
| 14.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Nov-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.21
| ###
| ###
| 1,102,857
| ###
| 3.3
| 3.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2010-Nov-01 Mon
| 0.145
| ###
| 0.145
| ###
| 588,670
| 42,678
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| ###
| 0.125
| ###
| 4,612,981
| ###
| 92.7
| 92.7
| 0.0 |
2010-Oct-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,280,625
| 160,078
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.125
| ###
| 0.125
| 794,358
| 49,647
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.0
| 89.0
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 368,820
| 0
| 3.3
| 3.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 149,786
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2010-Sep-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
| 721,659
| 52,320
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| 0.145
| 619,327
| ###
| 11.0
| 11.0
| ### |
2010-Aug-25 Wed
| 0.145
| ###
| 0.145
| ###
| 616,572
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 170,055
| 24,657
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.145
| 0.145
| 80,120
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.155
| 0.155
| ###
| ###
| 602,823
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.155
| ###
| 251,124
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 152,927
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 107,074
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.175
| ###
| 0.175
| 164,620
| ###
| 97.2
| 97.2
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 212,156
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 94,551
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 12,274
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 329,884
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 89,247
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| ###
| 459,159
| 35,584
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
| 58,353
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.185
| ###
| 0.185
| ###
| 143,670
| 13,289
| 88.6
| 88.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 302,472
| 58,225
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.185
| 0.185
| 1,160,854
| 107,378
| 1.9
| 1.9
| ### |
2010-Jun-16 Wed
| 0.175
| 0.2
| 0.175
| ###
| 975,227
| 182,855
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.175
| ###
| 0.175
| 449,040
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 322,175
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 28,544
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.155
| ###
| 0.155
| ###
| 970,372
| ###
| 99.3
| 99.3
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2010-Jun-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.155
| ###
| 0.155
| 263,070
| 20,387
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.155
| ###
| ###
| ###
| 285,840
| 0
| 90.0
| 90.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2010-May-27 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 84,756
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 215,340
| 16,688
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.175
| ###
| 0.175
| ###
| 8,377
| ###
| 93.8
| 93.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 22,079
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 18,020
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 319,453
| 0
| 96.3
| 96.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-May-11 Tue
| 0.175
| 0.175
| ###
| ###
| 280,825
| 24,572
| 30.3
| 30.3
| 0.0 |
2010-May-10 Mon
| 0.175
| ###
| ###
| 0.175
| 156,242
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| ###
| 0.175
| 0.175
| 311,682
| 27,272
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2010-May-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Apr-27 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 288,570
| 62,042
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.22
| ###
| 0.21
| 833,982
| ###
| 88.0
| 88.0
| ### |
2010-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,256,250
| 282,656
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.22
| 0.225
| ###
| 0.225
| 295,384
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Apr-14 Wed
| 0.245
| 0.245
| 0.225
| 0.23
| 323,671
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.8
| 25.8
| 0.0 |
2010-Apr-12 Mon
| 0.24
| 0.245
| ###
| 0.245
| 90,446
| 11,079
| 81.7
| 81.7
| 0.0 |
2010-Apr-09 Fri
| 0.245
| 0.245
| ###
| 0.24
| 511,355
| 62,640
| 16.0
| 16.0
| 0.0 |
2010-Apr-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 264,354
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-31 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,204,579
| 295,121
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 363,972
| ###
| 7.8
| 7.8
| ### |
2010-Mar-26 Fri
| 0.245
| 0.25
| ###
| 0.24
| 416,359
| 52,044
| 17.4
| 17.4
| 0.0 |
2010-Mar-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
2010-Mar-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 101,272
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 11,898,724
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,119,621
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 162,920
| 41,951
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2010-Mar-08 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 201,550
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2010-Mar-04 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.9
| 91.9
| ### |
2010-Mar-03 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 18.2
| 18.2
| ### |
2010-Mar-02 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.4
| 95.4
| ### |
2010-Mar-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.25
| ###
| ###
| ###
| 1,574,023
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.26
| ###
| 0.26
| 0.26
| 487,170
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 10.8
| 10.8
| 0.0 |
2010-Feb-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.6
| 11.6
| ### |
2010-Feb-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 156,071
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 279,352
| 76,821
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 429,742
| ###
| 23.1
| 23.1
| ### |
2010-Feb-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 376,123
| ###
| 11.7
| 11.7
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.7
| 91.7
| ### |
2010-Feb-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| 0.28
| 0.25
| 0.28
| 982,688
| ###
| 93.8
| 93.8
| ### |
2010-Feb-04 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 527,977
| 142,553
| 92.7
| 92.7
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.28
| 0.28
| 437,021
| 61,182
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 104,151
| 0
| 91.0
| 91.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,444,323
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.345
| ###
| ###
| 1,418,526
| ###
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.29
| ###
| 4,202,925
| 609,424
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.325
| ###
| ###
| 1,292,140
| 209,972
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 384,259
| 0
| 75.3
| 75.3
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 308,170
| 0
| 14.6
| 14.6
| 0.0 |
2009-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Dec-22 Tue
| 0.325
| ###
| ###
| 0.325
| 64,553
| 0
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 283,380
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.385
| ###
| ###
| 665,327
| 128,075
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.385
| ###
| ###
| 203,050
| 39,087
| 87.1
| 87.1
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 4,878,525
| 214,655
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.043
| 0.044
| ###
| 0.043
| 19,834,523
| 436,359
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 10.3
| 10.3
| ### |
2009-Nov-09 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 11,656,526
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.047
| ###
| 0.046
| 93,532,627
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,475,971
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 8,714,682
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.059
| 0.059
| 0.046
| 0.046
| 4,293,922
| ###
| 0.1
| 0.1
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.059
| ###
| 739,677
| 21,820
| 5.7
| 5.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.071
| 0.074
| ###
| 0.074
| 435,642
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.073
| 0.085
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.073
| ###
| 0.073
| 179,988
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.073
| 0.073
| ###
| ###
| 496,822
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 6,850
| ###
| 72.9
| 72.9
| 0.0 |
|